聯強 (2347)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
82.8
漲跌
▼0.6
漲幅
-0.72%
成交量
2,269張
產業
上市電子通路類股▲0.09%
842人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	2	83.40	2	83.40	83.60	0	9,042	0.00%
2024/06/07	0	0.00	2	83.30	82.60	-2	9,089	-0.02%
2024/06/06	4	83.55	4	82.75	83.20	0	9,100	0.00%
2024/06/05	21	81.73	23	82.14	81.90	-2	9,050	-0.02%
2024/06/04	14	82.34	10	82.54	82.70	4	8,842	0.05%
2024/06/03	18	82.77	18	83.46	83.50	0	8,427	0.00%
2024/05/31	10	82.25	12	83.28	84.40	-2	8,005	-0.02%
2024/05/30	7	83.56	4	84.35	85.40	3	7,231	0.04%
2024/05/27	5	83.00	6	84.32	87.00	-1	5,929	-0.02%
2024/05/22	1	82.10	1	81.30	81.30	0	5,433	0.00%
2024/05/20	1	83.00	1	84.20	84.00	0	5,289	0.00%
2024/05/16	1	87.40	1	88.00	86.60	0	5,109	0.00%
2024/05/14	1	86.00	0	0.00	85.30	1	5,070	0.02%
2024/05/13	0	0.00	0.1	84.94	85.90	-0.1	5,064	0.00%
2024/05/09	0	80.20	0	81.10	80.80	0	4,952	0.00%
2024/05/03	0.1	80.50	0	0.00	80.20	0.1	4,875	0.00%
2024/05/02	0	0.00	1	81.20	81.50	-1	4,829	-0.02%
2024/04/26	1	76.30	0	0.00	76.50	1	4,732	0.02%
2024/04/25	1	77.50	1	77.10	77.10	0	4,683	0.00%
2024/04/15	0	0.00	1	76.80	76.40	-1	4,166	-0.02%
2024/04/12	2	75.00	2	75.90	76.20	0	4,117	0.00%
2024/04/10	1	75.60	1	76.40	76.80	0	4,095	0.00%
2024/04/03	0	0.00	0.1	76.16	76.10	-0.1	4,056	0.00%
2024/04/02	0	0.00	5	76.90	77.00	-5	4,048	-0.12%
2024/04/01	8.1	76.60	1	75.90	75.90	7.1	4,033	0.17%
2024/03/29	0	77.80	0	0.00	78.90	0	4,015	0.00%
2024/03/27	2	77.90	2	78.50	78.50	0	4,011	0.00%
2024/03/26	0.3	77.08	1	76.80	78.40	-0.7	4,039	-0.02%
2024/03/22	0.1	77.70	0	0.00	78.40	0.1	4,076	0.00%
2024/03/20	0	0.00	1	78.50	78.20	-1	4,000	-0.02%
2024/03/19	1	78.80	0	0.00	79.00	1	3,954	0.03%
2024/03/18	1.1	79.73	5	79.62	80.10	-3.9	3,861	-0.10%
2024/03/15	4	78.00	3	78.37	79.50	1	3,764	0.03%
2024/03/14	0	0.00	18	77.00	76.90	-18	3,599	-0.50%
2024/03/13	21.1	78.03	2	77.90	78.10	19.1	3,509	0.54%
2024/03/11	0.1	73.80	1.1	73.82	74.00	-1	3,337	-0.03%
2024/03/04	0	76.90	0	0.00	76.50	0	3,355	0.00%
2024/02/29	0	0.00	1	77.50	77.80	-1	3,454	-0.03%
2024/02/26	0	0.00	0.1	76.20	76.00	-0.1	3,414	0.00%
2024/02/20	0	0.00	0.1	75.50	75.50	-0.1	3,485	0.00%
2024/02/16	0.1	74.60	0	0.00	74.10	0.1	3,498	0.00%
2024/02/15	0	0.00	2	72.55	73.00	-2	3,464	-0.06%
2024/02/02	1	72.60	0	0.00	72.30	1	3,467	0.03%
2024/01/26	0	0.00	1.1	72.83	72.70	-1.1	3,453	-0.03%
2024/01/24	0	0.00	1	72.50	72.60	-1	3,483	-0.03%
2024/01/22	0	0.00	1	71.20	71.80	-1	3,516	-0.03%
2024/01/19	0	0.00	1	69.50	70.10	-1	3,495	-0.03%
2024/01/18	1	69.10	0	0.00	69.00	1	3,516	0.03%
2024/01/16	0.1	69.80	0	0.00	70.30	0.1	3,423	0.00%
2024/01/15	0	0.00	2.1	70.09	69.90	-2.1	3,412	-0.06%
2024/01/12	0.1	69.30	0	0.00	69.60	0.1	3,417	0.00%
2024/01/08	0	69.40	0	0.00	69.70	0	3,519	0.00%
2024/01/05	0	0.00	0.6	70.02	70.20	-0.6	3,523	-0.02%
2024/01/04	0	0.00	0.1	70.30	70.60	-0.1	3,534	0.00%
2024/01/02	0	0.00	1	70.50	70.10	-1	3,548	-0.03%
2023/12/27	0	0.00	0.2	70.20	70.30	-0.2	3,549	-0.01%
2023/12/26	0	0.00	3	70.00	70.20	-3	3,519	-0.09%
2023/12/25	0	0.00	2	69.55	69.80	-2	3,503	-0.06%
2023/12/13	2	68.60	0	0.00	69.10	2	3,306	0.06%
2023/12/12	1	68.80	0	0.00	69.20	1	3,330	0.03%
2023/12/06	1	66.40	0	0.00	66.50	1	3,397	0.03%
2023/12/05	0	0.00	0.1	66.80	66.50	-0.1	3,404	0.00%
2023/12/04	2	67.20	1	67.50	67.40	1	3,429	0.03%
2023/11/30	0.1	68.60	0	0.00	68.90	0.1	3,462	0.00%
2023/11/24	0.1	68.10	0	0.00	68.10	0.1	3,266	0.00%
2023/11/23	1	67.30	0	0.00	67.90	1	3,223	0.03%
2023/11/21	0	0.00	22.1	68.48	68.80	-22.1	3,170	-0.70%
2023/11/20	0	0.00	0.5	66.50	66.40	-0.5	3,084	-0.02%
2023/11/15	1	66.00	1	67.10	66.00	0	3,043	0.00%
2023/11/13	4	66.35	1	65.30	65.30	3	2,999	0.10%
2023/11/10	0	0.00	1	69.00	68.90	-1	2,953	-0.03%
2023/11/08	0	0.00	5.1	69.00	68.80	-5.1	2,969	-0.17%
2023/11/03	0	0.00	2	68.80	68.90	-2	2,963	-0.07%
2023/10/27	0	0.00	7	66.80	67.20	-7	2,893	-0.24%
2023/10/20	0	0.00	0.1	66.50	67.00	-0.1	2,944	0.00%
2023/10/19	0	0.00	1	67.80	67.90	-1	2,991	-0.03%
2023/10/16	1	67.90	0	0.00	67.60	1	3,131	0.03%
2023/10/11	0	0.00	3.1	67.30	67.50	-3.1	3,180	-0.10%
2023/10/06	0	0.00	1	64.50	65.00	-1	3,151	-0.03%
2023/10/02	0.1	63.70	0	0.00	63.70	0.1	3,215	0.00%
2023/09/06	0	0.00	1	62.80	62.50	-1	3,206	-0.03%
2023/09/04	0	0.00	0.1	60.90	61.40	-0.1	3,196	0.00%
2023/08/29	0	0.00	0.1	60.40	60.40	-0.1	3,635	0.00%
2023/08/21	0	0.00	6	59.90	59.70	-6	4,092	-0.15%
2023/08/01	1	59.10	0	0.00	59.10	1	4,275	0.02%
2023/07/28	0.5	59.00	0	0.00	59.20	0.5	4,236	0.01%
2023/07/27	0.1	58.40	0	0.00	58.80	0.1	4,227	0.00%
2023/07/26	1	57.90	0	0.00	58.20	1	4,208	0.02%
2023/07/21	0.1	59.00	0	0.00	58.70	0.1	4,095	0.00%
2023/07/20	0	0.00	2	59.50	58.90	-2	4,015	-0.05%
2023/07/19	2	59.80	0	0.00	59.30	2	3,928	0.05%
2023/07/17	0	0.00	3	58.50	58.90	-3	3,777	-0.08%
2023/07/14	0	0.00	0.1	58.70	58.40	-0.1	3,757	0.00%
2023/07/13	0	0.00	12	58.60	58.60	-12	3,740	-0.32%
2023/07/12	0.1	57.60	0	0.00	57.70	0.1	3,681	0.00%
2023/07/11	0.1	57.00	0	0.00	57.00	0.1	3,669	0.00%
2023/07/10	3	56.00	0	0.00	55.90	3	3,672	0.08%
2023/07/07	7.4	56.15	5	55.90	55.80	2.4	3,675	0.06%
2023/07/06	3	57.70	0	0.00	57.50	3	3,605	0.08%
2023/07/05	2	58.20	0	0.00	58.50	2	3,572	0.06%
2023/07/03	2	58.10	0	0.00	58.10	2	3,577	0.06%
2023/06/30	2	58.30	0	0.00	58.00	2	3,563	0.06%
2023/06/29	1	58.70	0	0.00	58.70	1	3,528	0.03%
2023/06/27	3	58.93	0	0.00	58.80	3	3,539	0.08%
2023/06/19	1.1	58.91	0	0.00	58.70	1.1	3,541	0.03%
2023/06/15	0.3	60.20	2	60.00	59.90	-1.7	3,447	-0.05%
2023/06/12	1	60.00	0	0.00	60.00	1	3,465	0.03%
2023/06/09	0.2	59.30	0	0.00	59.00	0.2	3,482	0.01%
2023/06/08	2.1	58.77	0	0.00	58.60	2.1	3,542	0.06%
2023/06/07	1.1	59.30	0	0.00	59.20	1.1	3,549	0.03%
2023/06/05	6	63.40	5	63.70	63.70	1	3,350	0.03%
2023/06/01	0	0.00	1	63.30	63.10	-1	3,240	-0.03%
2023/05/30	0.1	64.20	0	0.00	63.60	0.1	2,893	0.00%
2023/05/25	1	65.00	1	65.20	65.20	0	2,897	0.00%
2023/05/23	1	64.40	0	65.40	65.60	1	2,852	0.03%
2023/05/19	1	65.00	1	64.90	65.00	0	2,821	0.00%
2023/05/17	0	0.00	2	64.80	64.50	-2	2,854	-0.07%
2023/05/16	0	0.00	1	64.00	64.10	-1	2,806	-0.04%
2023/05/15	0.1	63.00	0	0.00	63.60	0.1	2,784	0.00%
2023/05/08	0	0.00	3	62.60	62.50	-3	2,812	-0.11%
2023/05/05	0	0.00	1	62.50	62.40	-1	2,848	-0.04%
2023/04/19	0	0.00	0.2	62.00	61.70	-0.2	3,107	-0.01%
2023/04/17	0	0.00	1	62.20	62.10	-1	3,101	-0.03%
2023/04/11	0	0.00	1	61.80	62.00	-1	3,143	-0.03%
2023/04/06	1	60.60	0	0.00	60.50	1	3,196	0.03%
2023/03/30	1	61.00	0	0.00	61.00	1	3,332	0.03%
2023/03/29	1	61.00	0.3	61.00	60.80	0.7	3,507	0.02%
2023/03/24	1	62.20	0	0.00	61.80	1	4,176	0.02%
2023/03/22	0	0.00	1.1	61.99	61.80	-1.1	4,239	-0.03%
2023/03/21	2	61.90	2	62.00	61.50	0	4,291	0.00%
2023/03/17	0	0.00	0.1	61.80	61.50	-0.1	4,359	0.00%
2023/03/16	0	0.00	3.2	60.92	60.90	-3.2	4,377	-0.07%
2023/03/15	1.1	61.21	0.1	61.61	61.10	1	4,388	0.02%
2023/03/14	1	61.51	0	0.00	61.10	1	4,416	0.02%
2023/03/09	3.3	61.53	0	0.00	61.90	3.3	4,421	0.07%
2023/03/08	0	64.20	1	64.70	64.30	-1	4,339	-0.02%
2023/03/07	1.2	64.70	0	0.00	64.70	1.2	4,404	0.03%
2023/03/06	1	64.10	1	64.10	63.80	0	4,480	0.00%
2023/03/03	1.2	64.04	0	0.00	63.70	1.2	4,553	0.03%
2023/03/01	1	61.90	1	62.50	62.30	0	4,696	0.00%
2023/02/10	0.1	62.60	0	0.00	62.70	0.1	4,953	0.00%
2023/02/09	0	0.00	1	63.20	62.80	-1	4,971	-0.02%
2023/02/06	0	0.00	1.2	62.90	62.60	-1.2	5,070	-0.02%
2023/02/03	2.1	62.42	0	62.70	62.60	2.1	5,060	0.04%
2023/02/02	1	61.50	0	0.00	61.50	1	5,024	0.02%
2023/01/31	0	0.00	0.1	60.68	60.40	-0.1	4,951	0.00%
2023/01/30	0	0.00	5	59.80	60.80	-5	4,882	-0.10%
2022/12/27	1	60.40	0	0.00	60.40	1	5,228	0.02%
2022/12/22	0	0.00	1	62.10	61.50	-1	5,320	-0.02%
2022/12/20	0	0.00	0.1	62.41	61.40	-0.1	5,102	0.00%
2022/12/16	0	0.00	1	61.50	61.40	-1	4,742	-0.02%
2022/12/14	2	59.60	0	0.00	59.90	2	4,680	0.04%
2022/12/12	0	59.00	0	0.00	59.00	0	4,717	0.00%
2022/12/09	0	0.00	2	60.00	59.80	-2	4,788	-0.04%
2022/12/06	1	60.00	0	0.00	60.00	1	4,793	0.02%
2022/12/05	0	0.00	3	61.07	61.10	-3	4,813	-0.06%
2022/12/02	1	59.80	0	0.00	59.90	1	4,757	0.02%
2022/11/29	0	0.00	0.1	58.20	57.60	-0.1	4,663	0.00%
2022/11/25	1	58.30	0.3	58.30	57.80	0.7	4,565	0.01%
2022/11/24	1	58.80	20	58.90	58.80	-19	4,522	-0.42%
2022/11/22	0	0.00	1	57.50	57.80	-1	4,438	-0.02%
2022/11/21	0	0.00	0.2	56.40	56.60	-0.2	4,374	0.00%
2022/11/16	0	56.00	0	0.00	55.80	0	4,311	0.00%
2022/11/10	0.1	54.30	0	0.00	54.20	0.1	4,181	0.00%
2022/11/08	0	0.00	1	53.70	54.40	-1	4,179	-0.02%
2022/11/07	0.1	54.40	0	0.00	54.10	0.1	4,152	0.00%
2022/11/04	0.1	53.10	0	0.00	54.40	0.1	4,139	0.00%
2022/11/02	1.1	52.02	0	52.40	52.30	1.1	4,129	0.03%
2022/10/27	1	53.00	0.3	53.50	53.10	0.7	4,223	0.02%
2022/10/24	1.1	53.23	7	53.40	53.80	-5.9	4,298	-0.14%
2022/10/20	0	0.00	0.1	54.30	54.60	-0.1	4,319	0.00%
2022/10/14	1	53.10	0	0.00	52.80	1	4,311	0.02%
2022/10/13	1	52.50	0	0.00	53.10	1	4,371	0.02%
2022/10/12	20	53.40	0	0.00	53.00	20	4,399	0.45%
2022/10/04	0	0.00	21	54.40	54.30	-21	4,452	-0.47%
2022/09/27	2	51.90	0	0.00	52.20	2	4,345	0.05%
2022/09/26	1	52.30	0	0.00	52.20	1	4,348	0.02%
2022/09/23	2	53.40	0	0.00	53.10	2	4,344	0.05%
2022/09/21	3.5	54.76	0	0.00	54.90	3.5	4,283	0.08%
2022/09/13	0	0.00	0.2	57.70	57.80	-0.2	4,559	0.00%
2022/09/02	0	55.20	0	0.00	54.60	0	5,371	0.00%
2022/08/26	0.5	56.00	0	0.00	56.00	0.5	6,082	0.01%
2022/08/16	0	0.00	2	56.40	56.60	-2	6,726	-0.03%
2022/08/11	0	0.00	1	55.30	55.00	-1	6,805	-0.01%
2022/08/09	1	55.20	0	0.00	55.20	1	6,807	0.01%
2022/08/05	1	55.80	0	0.00	55.70	1	6,749	0.01%
2022/08/01	1	55.60	0	0.00	55.80	1	6,959	0.01%
2022/07/28	0	0.00	5	54.90	54.90	-5	6,919	-0.07%
2022/07/27	5	55.00	0	0.00	54.90	5	6,906	0.07%
2022/07/25	0	0.00	0.1	55.10	55.10	-0.1	6,844	0.00%
2022/07/20	1	53.10	0.1	53.30	53.50	1	6,769	0.01%
2022/07/19	0.1	52.80	0	0.00	52.80	0.1	6,769	0.00%
2022/07/18	4.1	52.75	0	0.00	52.90	4.1	6,729	0.06%
2022/07/15	0.1	53.50	0	0.00	53.10	0.1	6,669	0.00%
2022/07/14	1	53.40	1	53.90	53.60	0	6,685	0.00%
2022/07/07	0	0.00	5	51.30	52.30	-5	6,588	-0.08%
2022/07/04	0.2	52.30	0	0.00	52.50	0.2	6,542	0.00%
2022/07/01	0.1	51.80	0	0.00	51.90	0.1	6,543	0.00%
2022/06/27	1	55.00	0	0.00	55.00	1	6,450	0.02%
2022/06/22	0	54.60	0	0.00	53.90	0	6,202	0.00%
2022/06/20	0	0.00	0	54.70	54.20	0	5,811	0.00%
2022/06/15	1	57.00	0	0.00	57.40	1	5,445	0.02%
2022/06/14	0.3	57.20	0	0.00	58.00	0.3	5,385	0.01%
2022/06/13	3	58.13	0	0.00	58.50	3	5,277	0.06%
2022/06/10	2.1	60.55	0	61.60	61.30	2.1	5,135	0.04%
2022/06/09	19.5	62.06	0	0.00	61.50	19.5	5,030	0.39%
2022/06/08	0.1	70.05	0	0.00	70.10	0.1	4,658	0.00%
2022/06/01	0.1	70.20	0	0.00	70.00	0.1	4,508	0.00%
2022/05/31	3	67.90	1.1	68.76	70.30	2	4,464	0.04%
2022/05/30	2.1	69.50	1.1	69.43	69.40	1.1	4,269	0.02%
2022/05/26	1.1	71.97	1	70.60	70.60	0.1	4,132	0.00%
2022/05/25	0	0.00	0.2	72.50	72.60	-0.2	4,140	0.00%
2022/05/23	2	72.85	1	73.40	73.60	1	4,207	0.02%
2022/05/12	0	0.00	30	70.87	70.40	-30	4,166	-0.72%
2022/05/11	1	71.30	4	71.10	71.10	-3	4,161	-0.07%
2022/05/10	2	73.04	1	73.30	73.30	1	4,103	0.02%
2022/05/09	5	76.32	0	0.00	75.10	5	4,020	0.12%
2022/05/06	0	0.00	0	79.41	78.80	0	3,970	0.00%
2022/05/04	0	0.00	2	78.30	78.80	-2	4,018	-0.05%
2022/04/21	0	0.00	1	78.50	78.80	-1	4,071	-0.02%
2022/04/13	0	0.00	3	75.80	76.50	-3	4,326	-0.07%
2022/04/12	0	0.00	1	76.00	75.80	-1	4,327	-0.02%
2022/04/11	0	0.00	3	75.87	76.10	-3	4,288	-0.07%
2022/04/07	0.1	75.00	0	0.00	75.00	0.1	4,301	0.00%
2022/03/31	0	0.00	0	75.20	75.30	0	4,289	0.00%
2022/03/30	0	0.00	1	75.40	74.90	-1	4,372	-0.02%
2022/03/23	0	0.00	5	74.90	74.90	-5	6,380	-0.08%
2022/03/22	1.1	74.40	1	74.50	74.50	0.1	6,581	0.00%
2022/03/21	1	74.40	1	74.50	74.50	0	6,730	0.00%
2022/03/16	0	70.80	1	71.10	71.10	-1	6,881	-0.01%
2022/03/15	0.1	71.50	0	0.00	71.40	0.1	6,897	0.00%
2022/03/11	1	72.60	0	0.00	72.30	1	7,030	0.01%
2022/03/09	0	0.00	4	71.28	71.20	-4	7,165	-0.06%
2022/03/08	0	0.00	4	70.30	70.00	-4	7,191	-0.06%
2022/03/07	0	0.00	1	70.10	71.30	-1	7,191	-0.01%
2022/03/04	0	0.00	0.1	73.20	72.40	-0.1	7,241	0.00%
2022/03/02	0.1	72.80	0	0.00	73.40	0.1	7,403	0.00%
2022/02/25	0.1	70.70	0	0.00	71.90	0.1	7,537	0.00%
2022/02/24	2	72.25	3	71.93	72.00	-1	7,477	-0.01%
2022/02/23	0	0.00	0.1	73.10	73.60	-0.1	7,373	0.00%
2022/02/21	0	0.00	1	71.00	71.50	-1	7,250	-0.01%
2022/02/17	0	0.00	1	69.80	69.60	-1	7,411	-0.01%
2022/02/16	0	0.00	1	69.20	69.50	-1	7,560	-0.01%
2022/02/15	1.1	68.90	0	0.00	68.50	1.1	7,562	0.01%
2022/02/11	0	0.00	3	69.00	69.80	-3	7,613	-0.04%
2022/02/07	0	69.40	1	69.40	69.90	-1	7,727	-0.01%
2022/01/26	0	0.00	1	68.10	67.60	-1	7,715	-0.01%
2022/01/24	2	66.95	1	67.00	68.00	1	7,675	0.01%
2022/01/21	2	67.80	1	68.00	68.50	1	7,629	0.01%
2022/01/18	0	0.00	0.1	69.20	69.30	-0.1	7,547	0.00%
2022/01/17	0.1	67.60	0	0.00	68.10	0.1	7,479	0.00%
2022/01/14	1	67.30	0	0.00	67.90	1	7,466	0.01%
2022/01/13	1	68.00	0	0.00	68.00	1	7,495	0.01%
2022/01/12	10.1	68.89	10	67.40	67.60	0.1	7,468	0.00%
2022/01/11	1	67.80	2	67.35	67.70	-1	7,411	-0.01%
2022/01/07	0	0.00	1	65.80	66.00	-1	7,275	-0.01%
2022/01/05	5	65.80	2	65.70	66.10	3	7,157	0.04%
2022/01/04	1	65.80	0	0.00	65.90	1	7,174	0.01%
2022/01/03	0	0.00	1	65.60	66.10	-1	7,165	-0.01%
2021/12/27	1	65.60	1	66.20	66.20	0	7,139	0.00%
2021/12/24	5	66.68	0	0.00	66.50	5	7,129	0.07%
2021/12/23	0	0.00	3	66.87	67.70	-3	7,055	-0.04%
2021/12/22	0	0.00	1	66.50	65.80	-1	6,838	-0.01%
2021/12/21	1	63.50	0	65.80	65.00	1	6,538	0.01%
2021/12/20	4	64.15	7	64.20	63.50	-3	6,127	-0.05%
2021/12/17	6	66.75	2	66.95	66.40	4	5,526	0.07%
2021/12/16	5	66.40	0	0.00	65.70	5	5,018	0.10%
2021/12/15	0	0.00	2	64.45	65.00	-2	4,832	-0.04%
2021/12/14	0	0.00	1.1	63.97	63.30	-1.1	4,719	-0.02%
2021/12/10	2	63.60	2	63.85	64.10	0	4,440	0.00%
2021/12/09	0	0.00	1	62.20	62.60	-1	4,306	-0.02%
2021/12/08	0	0.00	0.1	62.20	62.00	-0.1	4,233	0.00%
2021/12/06	1	61.00	1	61.00	61.00	0	4,068	0.00%
2021/12/01	0.1	59.20	0	59.00	59.20	0	3,795	0.00%
2021/11/29	0	0.00	1	58.30	57.90	-1	3,577	-0.03%
2021/11/25	2	60.30	3	60.13	60.20	-1	3,438	-0.03%
2021/11/24	0	0.00	1	58.80	58.70	-1	3,325	-0.03%
2021/11/19	0.2	57.00	0	0.00	56.80	0.2	3,217	0.01%
2021/11/16	1	58.40	1.1	58.29	58.30	-0.1	3,062	0.00%
2021/11/15	4	57.30	1	58.00	57.80	3	3,028	0.10%
2021/11/11	0	0.00	0.2	57.50	57.90	-0.2	2,936	-0.01%
2021/11/09	0	0.00	3	57.40	57.80	-3	2,994	-0.10%
2021/11/05	1	56.00	0	0.00	56.60	1	2,981	0.03%
2021/11/04	0	0.00	1.1	56.29	56.20	-1.1	2,987	-0.04%
2021/11/03	0	0.00	0.1	55.50	56.00	-0.1	2,963	0.00%
2021/11/01	0	0.00	1	54.20	54.20	-1	2,964	-0.03%
2021/10/15	0	0.00	0.1	52.10	52.10	-0.1	3,363	0.00%
2021/10/14	0	0.00	0.1	51.70	51.70	-0.1	3,418	0.00%
2021/10/08	1	52.20	0.1	52.10	52.20	0.9	3,556	0.03%
2021/10/05	2	50.70	0	0.00	50.80	2	3,689	0.05%
2021/10/04	0	0.00	1	51.60	51.10	-1	3,768	-0.03%
2021/10/01	3.1	51.14	0	0.00	51.10	3.1	3,828	0.08%
2021/09/29	2	51.65	0	0.00	51.70	2	3,999	0.05%
2021/09/28	0	0.00	1	52.40	52.40	-1	4,118	-0.02%
2021/09/27	0	0.00	1	53.20	52.80	-1	4,249	-0.02%
2021/09/24	0	0.00	1	52.80	52.80	-1	4,367	-0.02%
2021/09/22	1	52.50	0	0.00	52.10	1	4,522	0.02%
2021/09/15	1	53.10	0	0.00	52.80	1	5,015	0.02%
2021/09/14	1	53.10	0	0.00	53.10	1	5,313	0.02%
2021/09/03	2	53.00	0	0.00	53.10	2	6,629	0.03%
2021/08/27	0	0.00	1	52.30	52.20	-1	7,316	-0.01%
2021/08/26	0	0.00	3	51.90	52.00	-3	7,420	-0.04%
2021/08/25	1	52.00	0	0.00	52.30	1	7,451	0.01%
2021/08/24	0	0.00	2	52.10	52.10	-2	7,537	-0.03%
2021/08/23	2	51.20	4	51.20	51.50	-2	7,576	-0.03%
2021/08/19	1	51.20	0	0.00	51.00	1	7,743	0.01%
2021/08/18	2	52.50	0	0.00	52.30	2	7,727	0.03%
2021/08/16	2	52.45	1	52.40	52.60	1	7,721	0.01%
2021/08/10	3	52.63	0.1	53.30	52.60	2.9	7,742	0.04%
2021/08/06	1	53.30	1	53.70	53.90	0	7,838	0.00%
2021/08/04	1.1	53.61	0	0.00	53.70	1.1	8,012	0.01%
2021/08/02	0	0.00	2.1	53.25	54.00	-2.1	8,001	-0.03%
2021/07/30	2	52.55	13	52.73	53.00	-11	7,962	-0.14%
2021/07/28	1	52.10	0	0.00	52.40	1	7,956	0.01%
2021/07/27	1	52.60	0	0.00	52.70	1	8,048	0.01%
2021/07/26	1	52.50	1	53.80	52.60	0	8,056	0.00%
2021/07/23	1	52.40	0	0.00	52.90	1	7,999	0.01%
2021/07/16	0	0.00	1	52.20	52.50	-1	7,997	-0.01%
2021/07/15	0	0.00	1	52.10	52.10	-1	7,955	-0.01%
2021/07/07	1	51.70	1.1	52.00	51.90	-0.1	7,754	0.00%
2021/07/05	3	50.80	1	51.30	51.50	2	7,582	0.03%
2021/07/02	1.1	50.61	0	0.00	50.80	1.1	7,471	0.01%
2021/07/01	3	50.57	3	50.60	50.50	0	7,359	0.00%
2021/06/30	1.1	50.72	0	0.00	50.90	1.1	7,256	0.02%
2021/06/29	2	50.70	0	0.00	50.60	2	7,241	0.03%
2021/06/28	1	50.90	1	50.90	51.00	0	7,199	0.00%
2021/06/25	4	51.50	4.1	51.28	51.30	-0.1	7,177	0.00%
2021/06/24	11	51.48	6	51.62	51.60	5	7,073	0.07%
2021/06/23	0	0.00	3	50.20	50.40	-3	6,744	-0.04%
2021/06/22	16.4	49.99	9	50.02	49.80	7.4	6,466	0.11%
2021/06/21	4	51.10	1	50.50	49.85	3	6,167	0.05%
2021/06/18	22.7	52.35	0.1	52.20	51.50	22.6	5,852	0.39%
2021/06/17	1	52.60	0	0.00	53.00	1	5,585	0.02%
2021/06/15	8	52.74	0	0.00	52.60	8	5,599	0.14%
2021/06/09	6.1	54.12	0	0.00	54.10	6.1	5,660	0.11%
2021/06/08	10.1	54.44	2	54.20	54.60	8.1	5,602	0.14%
2021/06/07	7	58.91	0	0.00	59.50	7	5,350	0.13%
2021/06/04	0	0.00	5	59.36	59.70	-5	5,122	-0.10%
2021/06/03	8	60.00	0	0.00	60.10	8	5,052	0.16%
2021/06/02	1	60.50	0	0.00	60.50	1	4,951	0.02%
2021/05/28	0	0.00	1	58.10	58.70	-1	4,828	-0.02%
2021/05/27	0	0.00	1	58.80	58.10	-1	4,846	-0.02%
2021/05/26	0	0.00	3	59.30	59.60	-3	4,779	-0.06%
2021/05/24	4	58.60	1	57.80	58.80	3	4,790	0.06%
2021/05/20	1	58.70	1	57.40	57.30	0	4,803	0.00%
2021/05/19	5	58.36	0	0.00	58.10	5	4,745	0.11%
2021/05/18	1	58.20	5	57.99	58.20	-4	4,685	-0.09%
2021/05/17	0	0.00	4	56.65	56.00	-4	4,605	-0.09%
2021/05/13	0	0.00	0.2	56.60	56.20	-0.2	4,445	0.00%
2021/05/12	2.1	56.14	1	55.80	56.30	1.1	4,346	0.03%
2021/05/10	0	0.00	1	57.00	57.00	-1	4,155	-0.02%
2021/05/07	1	56.10	2	55.90	56.10	-1	4,207	-0.02%
2021/05/06	6	54.55	1	54.30	54.60	5	4,208	0.12%
2021/05/05	2	54.95	1	55.20	55.00	1	4,180	0.02%
2021/05/04	2	55.95	2	54.90	55.10	0	4,169	0.00%
2021/04/27	0	0.00	0	55.50	55.40	0	4,055	0.00%
2021/04/26	0	0.00	0.1	55.90	56.00	-0.1	4,033	0.00%
2021/04/22	10	56.70	0	0.00	56.30	10	4,039	0.25%
2021/04/21	0	0.00	1	57.30	57.20	-1	3,974	-0.03%
2021/04/19	0	0.00	13	55.98	56.40	-13	3,946	-0.33%
2021/04/09	3	55.20	0	0.00	55.00	3	3,990	0.08%
2021/04/06	0	0.00	0.1	55.00	55.00	-0.1	3,961	0.00%
2021/03/30	5	55.00	0	0.00	55.20	5	3,997	0.13%
2021/03/29	21	54.20	0	0.00	55.20	21	4,044	0.52%
2021/03/25	0	0.00	3	53.77	54.00	-3	4,136	-0.07%
2021/03/24	0.2	53.95	0	0.00	54.10	0.2	4,247	0.00%
2021/03/23	3	53.70	0	0.00	53.70	3	4,246	0.07%
2021/03/22	1	53.40	0	0.00	54.10	1	4,288	0.02%
2021/03/19	0	54.10	0	0.00	54.10	0	4,272	0.00%
2021/03/17	0.1	54.50	0	0.00	54.90	0.1	4,085	0.00%
2021/03/16	1	53.80	0	0.00	53.80	1	4,021	0.02%
2021/03/15	0	0.00	2	54.80	54.80	-2	3,899	-0.05%
2021/03/10	0	49.05	0	0.00	49.10	0	3,979	0.00%
2021/03/05	11	48.75	0	0.00	48.75	11	4,046	0.27%
2021/03/03	0	0.00	0.1	49.30	49.35	-0.1	4,175	0.00%
2021/02/25	0	0.00	1	49.15	50.40	-1	4,126	-0.02%
2021/02/24	0	0.00	0.1	49.00	48.30	-0.1	4,079	0.00%
2021/02/19	0	0.00	1	47.60	47.60	-1	4,040	-0.02%
2021/01/29	1	46.25	0	0.00	45.20	1	4,264	0.02%
2021/01/26	0	0.00	3	47.05	47.05	-3	4,172	-0.07%
2021/01/20	0	0.00	7	46.30	46.15	-7	4,187	-0.17%
2021/01/15	1	47.70	6	47.59	47.55	-5	4,198	-0.12%
2021/01/13	0	0.00	1	47.40	47.20	-1	4,227	-0.02%
2021/01/12	0	0.00	5	47.10	46.75	-5	4,239	-0.12%
2021/01/08	0	0.00	1	47.20	47.80	-1	4,219	-0.02%
2021/01/07	0	0.00	1	47.65	47.25	-1	4,196	-0.02%
2021/01/06	0	0.00	1	47.15	47.35	-1	4,182	-0.02%
2021/01/05	0	0.00	1	47.45	47.70	-1	4,210	-0.02%
2021/01/04	0	0.00	5	47.30	47.00	-5	4,193	-0.12%
2020/12/31	1	46.90	1	46.95	47.00	0	4,197	0.00%
2020/12/28	1	47.25	0	0.00	47.05	1	4,232	0.02%
2020/12/23	0	0.00	1	46.50	46.60	-1	4,103	-0.02%
2020/12/21	0	0.00	2	45.28	45.20	-2	3,985	-0.05%
2020/12/16	0	0.00	0.2	45.50	45.80	-0.2	3,804	0.00%
2020/12/04	0.2	44.40	0	0.00	44.55	0.2	3,584	0.00%
2020/11/25	0	0.00	0.2	43.50	43.50	-0.2	3,381	0.00%
2020/11/16	0	0.00	2	43.93	43.50	-2	3,392	-0.06%
2020/11/06	0	0.00	1	42.95	43.05	-1	3,470	-0.03%
2020/11/03	1	42.55	1	42.95	42.70	0	3,616	0.00%
2020/10/30	0	0.00	1	42.75	42.45	-1	3,629	-0.03%
2020/10/29	1	42.40	1	42.30	42.00	0	3,632	0.00%
2020/10/14	6	41.60	0	0.00	41.60	6	3,988	0.15%
2020/10/13	1	42.35	0	0.00	42.30	1	4,045	0.02%
2020/09/22	10	41.10	0	0.00	41.10	10	4,630	0.22%
2020/09/21	5	41.60	0	0.00	41.65	5	4,661	0.11%
2020/09/17	5	42.30	0	0.00	42.35	5	4,821	0.10%
2020/09/15	1	42.50	0	0.00	42.40	1	5,017	0.02%
2020/09/11	0	0.00	12	42.40	42.60	-12	5,259	-0.23%
2020/09/07	1	42.80	0	0.00	42.90	1	5,881	0.02%
2020/09/01	1	43.50	0	0.00	43.70	1	6,218	0.02%
2020/08/28	1	44.30	0	0.00	44.25	1	6,237	0.02%
2020/08/27	12	45.06	0	0.00	45.00	12	6,282	0.19%
2020/08/21	1	43.90	0	0.00	43.80	1	6,522	0.02%
2020/08/20	0	0.00	1	44.30	44.10	-1	6,446	-0.02%
2020/08/19	0	0.00	5	46.20	45.70	-5	6,423	-0.08%
2020/08/17	1	45.30	10	45.59	45.55	-9	6,403	-0.14%
2020/08/14	2	45.45	0	0.00	45.55	2	6,447	0.03%
2020/08/12	5	43.90	0	0.00	44.60	5	6,548	0.08%
2020/08/03	0	0.00	1	42.65	42.50	-1	6,746	-0.01%
2020/07/29	1	44.25	0	0.00	43.55	1	6,705	0.01%
2020/07/28	0	0.00	1	44.50	44.05	-1	6,708	-0.01%
2020/07/21	0	0.00	16	43.76	43.85	-16	6,621	-0.24%
2020/07/20	6	43.20	2	43.75	44.15	4	6,516	0.06%
2020/07/15	0	0.00	2	42.55	42.60	-2	6,259	-0.03%
2020/07/14	10	43.15	15	43.00	42.80	-5	6,253	-0.08%
2020/07/13	10	43.10	5	43.00	42.70	5	6,208	0.08%
2020/07/10	0	0.00	10	43.33	42.70	-10	6,203	-0.16%
2020/07/09	0	0.00	10	42.65	42.70	-10	6,161	-0.16%
2020/07/08	10	42.35	0	0.00	42.50	10	6,109	0.16%
2020/07/06	0	0.00	1	41.95	41.90	-1	5,939	-0.02%
2020/07/03	10	42.05	0	0.00	41.45	10	5,898	0.17%
2020/07/02	0	0.00	1	41.65	42.05	-1	5,873	-0.02%
2020/07/01	3	42.05	0	0.00	41.85	3	5,811	0.05%
2020/06/29	10	41.25	0	0.00	41.20	10	5,730	0.17%
2020/06/24	7	41.31	0	0.00	41.30	7	5,657	0.12%
2020/06/19	1	41.00	0	0.00	40.80	1	5,528	0.02%
2020/06/18	3	41.25	1	41.20	41.20	2	5,443	0.04%
2020/06/17	5	42.55	0	0.00	41.85	5	5,429	0.09%
2020/06/16	6	42.43	1	42.00	42.00	5	5,398	0.09%
2020/06/15	0	0.00	3	46.10	46.10	-3	5,254	-0.06%
2020/06/11	3	46.03	0	0.00	46.10	3	5,257	0.06%
2020/06/10	3	45.83	0	0.00	46.00	3	5,220	0.06%
2020/06/02	0	0.00	2	45.50	45.55	-2	5,291	-0.04%
2020/05/28	1	45.05	1	45.45	44.75	0	5,169	0.00%
2020/05/25	0	0.00	1	44.40	44.45	-1	5,159	-0.02%
2020/05/19	2	43.10	21	43.15	43.15	-19	4,996	-0.38%
2020/05/15	0	0.00	1	42.05	42.40	-1	4,796	-0.02%
2020/05/14	1	41.40	2	41.40	41.40	-1	4,657	-0.02%
2020/05/13	2	41.00	1	40.95	41.00	1	4,542	0.02%
2020/05/11	0	0.00	2	39.95	39.90	-2	4,423	-0.05%
2020/05/08	0	0.00	5	39.45	39.35	-5	4,420	-0.11%
2020/04/30	0	0.00	12.1	39.95	39.90	-12.1	4,486	-0.27%
2020/04/29	8	39.56	2	39.85	39.75	6	4,481	0.13%
2020/04/28	5	39.80	2	39.50	39.50	3	4,499	0.07%
2020/04/27	0	0.00	6	39.12	39.05	-6	4,656	-0.13%
2020/04/24	0	0.00	1	38.45	38.05	-1	4,641	-0.02%
2020/04/20	0	0.00	1	38.50	38.60	-1	4,697	-0.02%
2020/04/17	10	38.45	0	0.00	38.45	10	4,664	0.21%
2020/03/24	1	34.50	1	34.90	34.35	0	4,724	0.00%
2020/03/23	3	33.13	0	0.00	32.75	3	4,674	0.06%
2020/03/20	3	33.98	0	0.00	33.75	3	4,624	0.06%
2020/03/19	0	0.00	5	33.78	33.50	-5	4,558	-0.11%
2020/03/17	1	34.65	3	34.70	34.60	-2	4,323	-0.05%
2020/03/12	1	35.30	0	0.00	35.40	1	3,902	0.03%
2020/03/09	2	36.78	0	0.00	36.90	2	3,733	0.05%
2020/03/06	0	0.00	1	37.85	37.55	-1	3,674	-0.03%
2020/03/05	0	0.00	2	37.68	37.75	-2	3,644	-0.05%
2020/03/03	1	37.10	0	0.00	36.90	1	3,593	0.03%
2020/03/02	2	36.98	0	0.00	36.80	2	3,549	0.06%
2020/02/25	1	37.40	0	0.00	37.60	1	3,507	0.03%
2020/02/04	2	36.95	0	0.00	37.30	2	3,619	0.06%
2020/01/30	0	0.00	50	37.20	37.00	-50	3,552	-1.41%
2020/01/17	0	0.00	1	38.50	38.55	-1	3,342	-0.03%
2020/01/09	1	36.95	0	0.00	37.15	1	3,379	0.03%
2020/01/08	0	0.00	10	36.95	36.95	-10	3,377	-0.30%
2019/12/18	0	0.00	5	37.73	38.15	-5	3,141	-0.16%
2019/12/17	0	0.00	1	37.50	37.60	-1	3,163	-0.03%
2019/12/13	0.7	37.15	1	37.20	37.15	-0.3	3,135	-0.01%
2019/12/12	1	37.15	0	0.00	37.15	1	3,171	0.03%
2019/12/09	2	36.95	0	0.00	37.00	2	3,284	0.06%
2019/12/03	1	36.85	0	0.00	36.90	1	3,382	0.03%
2019/11/26	1	37.60	0	0.00	37.45	1	3,438	0.03%
2019/11/19	1	37.30	0	0.00	37.25	1	3,496	0.03%
2019/11/13	0	0.00	1	37.80	37.90	-1	3,477	-0.03%
2019/11/12	0	0.00	1	37.30	37.45	-1	3,400	-0.03%
2019/11/11	0	0.00	0.1	36.50	36.50	-0.1	3,309	0.00%
2019/11/08	1	36.40	0	0.00	36.50	1	3,285	0.03%
2019/11/01	0	0.00	10	36.45	36.45	-10	3,299	-0.30%
2019/10/22	10	36.35	0	0.00	36.35	10	3,230	0.31%
2019/10/17	0	0.00	0.3	36.00	35.95	-0.3	3,088	-0.01%
2019/10/15	0	0.00	4	36.05	35.90	-4	3,056	-0.13%
2019/10/09	10	36.30	0	0.00	36.20	10	2,966	0.34%
2019/09/26	0	0.00	2	36.85	36.75	-2	2,788	-0.07%
2019/09/20	2	37.03	0	0.00	36.80	2	2,687	0.07%
2019/09/12	1	36.95	1	36.40	36.45	0	2,640	0.00%
2019/08/29	0	0.00	2	36.40	36.60	-2	2,377	-0.08%
2019/08/27	5	36.00	0	0.00	36.50	5	2,367	0.21%
2019/08/21	0	0.00	0.5	38.30	38.30	-0.5	2,329	-0.02%
2019/08/16	0	0.00	0.3	38.20	38.20	-0.3	2,250	-0.01%
2019/08/07	0.1	37.30	0	0.00	37.10	0.1	2,276	0.00%
2019/07/26	2	38.10	0	0.00	38.20	2	2,406	0.08%
2019/07/24	2	38.55	0	0.00	38.30	2	2,411	0.08%
2019/07/19	0	0.00	20	39.25	39.15	-20	2,441	-0.82%
2019/07/12	1	39.00	0	0.00	39.05	1	2,572	0.04%
2019/07/11	0	0.00	1	39.20	39.25	-1	2,619	-0.04%
2019/07/10	10.1	39.05	0	0.00	39.20	10.1	2,704	0.37%
2019/07/09	10	38.95	0	0.00	39.10	10	2,754	0.36%
2019/07/08	0	0.00	2	39.05	39.10	-2	2,801	-0.07%
2019/06/27	0	0.00	1	39.15	39.15	-1	3,139	-0.03%
2019/06/24	0.6	38.50	0	0.00	38.50	0.6	3,143	0.02%
2019/06/20	2	38.75	1	39.30	38.60	1	3,100	0.03%
2019/06/17	0	0.00	1	38.35	38.30	-1	3,070	-0.03%
2019/06/12	0.2	38.30	0	0.00	38.30	0.2	3,171	0.01%
2019/06/06	0	37.70	0	0.00	37.70	0	3,201	0.00%
2019/05/29	0	0.00	21	37.96	38.00	-21	3,244	-0.65%
2019/05/20	0	0.00	0.3	37.45	37.65	-0.3	3,138	-0.01%
2019/05/14	2	36.75	0	0.00	36.60	2	3,078	0.06%
2019/05/09	1	37.75	0	0.00	37.15	1	2,983	0.03%
2019/05/03	0	0.00	5	38.60	38.85	-5	2,861	-0.17%
2019/04/26	25	37.75	0	0.00	38.00	25	2,927	0.85%
2019/04/18	1	38.25	0	0.00	38.00	1	2,845	0.04%
2019/04/17	0	0.00	1	39.25	38.65	-1	2,837	-0.04%
2019/04/16	0	0.00	1	38.15	38.85	-1	2,795	-0.04%
2019/04/10	1	37.70	2	37.45	37.70	-1	2,626	-0.04%
2019/04/09	1	37.65	0	0.00	37.55	1	2,602	0.04%
2019/04/01	0.3	37.05	0	0.00	37.05	0.3	2,564	0.01%
2019/03/29	0	0.00	5	36.85	37.00	-5	2,517	-0.20%
2019/03/27	7	37.00	0	0.00	36.95	7	2,609	0.27%
2019/03/19	0	0.00	1	36.95	37.05	-1	2,802	-0.04%
2019/03/15	4	36.90	0	0.00	37.20	4	2,864	0.14%
2019/03/14	11	36.65	0	0.00	36.65	11	2,809	0.39%
2019/03/11	2	36.55	0	0.00	36.65	2	3,001	0.07%
2019/03/08	0	0.00	2	36.45	36.40	-2	3,100	-0.06%
2019/03/06	2	36.90	0	0.00	37.00	2	3,570	0.06%
2019/02/27	1	37.30	0	0.00	37.50	1	3,713	0.03%
2019/02/25	1	37.25	0	0.00	37.55	1	3,723	0.03%
2019/02/22	1	37.15	1	37.30	37.25	0	3,737	0.00%
2019/01/30	0	0.00	1	38.10	37.80	-1	4,105	-0.02%
2019/01/29	1	37.65	0	0.00	37.70	1	4,091	0.02%
2019/01/15	0	0.00	10	37.55	37.25	-10	4,403	-0.23%
2019/01/11	0	0.00	5	36.85	36.90	-5	4,623	-0.11%
2019/01/09	0	0.00	3	36.85	36.75	-3	4,659	-0.06%
2019/01/04	3	35.95	0	0.00	35.70	3	4,802	0.06%
2018/12/26	1	36.30	21	35.97	35.95	-20	5,114	-0.39%
2018/12/24	0	0.00	1	36.40	36.85	-1	5,123	-0.02%
2018/12/20	0	0.00	1	35.10	35.15	-1	5,085	-0.02%
2018/12/18	1	34.60	0	0.00	34.55	1	5,010	0.02%
2018/12/14	1	35.70	0	0.00	35.65	1	4,930	0.02%
2018/12/13	10	35.80	0	0.00	36.10	10	4,920	0.20%
2018/12/10	1	35.70	1	35.60	35.45	0	4,804	0.00%
2018/12/07	1	36.40	0	0.00	36.40	1	4,788	0.02%
2018/12/05	4	37.00	0	0.00	36.90	4	4,739	0.08%
2018/12/04	0	0.00	6	37.20	37.55	-6	4,691	-0.13%
2018/12/03	0	0.00	2	37.68	37.65	-2	4,612	-0.04%
2018/11/30	2	36.10	0	0.00	36.25	2	4,516	0.04%
2018/11/29	11	36.10	0	0.00	35.80	11	4,291	0.26%
2018/11/28	3	34.65	1	34.50	35.05	2	4,030	0.05%
2018/11/20	1	33.40	0	0.00	33.35	1	3,815	0.03%
2018/11/19	10	33.60	0	0.00	33.75	10	3,765	0.27%
2018/11/16	0	0.00	6	33.45	33.35	-6	3,735	-0.16%
2018/11/15	6	33.08	0	0.00	33.55	6	3,695	0.16%
2018/11/14	0	0.00	0.5	34.30	34.15	-0.5	3,612	-0.01%
2018/11/05	1	34.15	10	34.10	34.25	-9	3,784	-0.24%
2018/11/01	0	0.00	4	33.75	34.10	-4	3,847	-0.10%
2018/10/31	8	33.05	0	0.00	33.30	8	3,840	0.21%
2018/10/30	1	32.90	0	0.00	32.90	1	3,778	0.03%
2018/10/22	15	34.70	0	0.00	34.40	15	3,631	0.41%
2018/10/19	1	34.70	0	0.00	34.75	1	3,619	0.03%
2018/10/18	3	34.40	0	0.00	34.40	3	3,455	0.09%
2018/10/15	4	33.95	0	0.00	33.90	4	3,430	0.12%
2018/10/11	11	34.01	0	0.00	34.00	11	3,337	0.33%
2018/10/05	2	36.80	0	0.00	36.90	2	3,159	0.06%
2018/10/04	1	36.85	0	0.00	36.85	1	3,164	0.03%
2018/10/02	5	37.80	1	38.50	37.75	4	3,166	0.13%
2018/10/01	5	38.68	0	0.00	38.50	5	3,163	0.16%
2018/09/28	1.1	39.28	0	0.00	38.95	1.1	3,251	0.03%
2018/09/14	0	39.00	0	0.00	38.90	0	3,401	0.00%
2018/09/13	3	38.43	0	0.00	38.15	3	3,411	0.09%
2018/09/10	2	39.20	0	0.00	39.00	2	3,509	0.06%
2018/09/07	2	39.35	0	0.00	39.35	2	3,615	0.06%
2018/08/20	10	42.15	0	0.00	42.15	10	4,065	0.25%
2018/08/16	0	0.00	1	41.55	42.00	-1	4,099	-0.02%
2018/08/15	8	43.50	0	0.00	41.80	8	4,096	0.20%
2018/08/14	3	43.33	0	0.00	44.15	3	4,026	0.07%
2018/08/13	1	42.80	2	43.58	43.50	-1	4,088	-0.02%
2018/08/10	6	44.50	0	0.00	44.45	6	4,129	0.15%
2018/08/08	1	43.75	0	0.00	43.70	1	4,327	0.02%
2018/07/27	5	43.05	0	0.00	43.60	5	4,475	0.11%
2018/07/26	4	42.73	1	42.60	43.35	3	4,502	0.07%
2018/07/25	5	42.30	0	0.00	42.65	5	4,488	0.11%
2018/07/10	0	0.00	0.1	44.00	43.95	-0.1	4,429	0.00%
2018/07/09	0	0.00	1	41.35	42.70	-1	4,402	-0.02%
2018/07/06	1	40.90	0	0.00	41.10	1	4,372	0.02%
2018/06/13	1	46.70	0	0.00	46.80	1	4,720	0.02%
2018/06/04	2	47.35	0	0.00	47.80	2	4,974	0.04%
2018/05/29	0	0.00	0.2	47.45	47.65	-0.2	4,885	0.00%
2018/05/23	0	0.00	1	47.85	47.95	-1	4,902	-0.02%
2018/05/22	0	0.00	1	47.65	47.70	-1	4,898	-0.02%
2018/05/17	2	47.38	0	0.00	47.00	2	4,793	0.04%
2018/05/02	0	0.00	2	42.85	42.85	-2	4,537	-0.04%
2018/04/30	1	42.25	0	0.00	42.75	1	4,544	0.02%
2018/04/24	0	0.00	1	43.50	43.65	-1	4,500	-0.02%
2018/04/23	0	0.00	5	44.20	44.00	-5	4,487	-0.11%
2018/04/16	1	44.55	0	0.00	44.70	1	4,467	0.02%
2018/04/12	0	0.00	2	45.13	45.15	-2	4,518	-0.04%
2018/04/03	4	43.64	4	43.90	43.50	0	4,491	0.00%
2018/04/02	0	0.00	2	44.20	44.25	-2	4,472	-0.04%
2018/03/30	0	0.00	10	43.40	43.60	-10	4,446	-0.22%
2018/03/26	3	43.35	3	43.40	43.65	0	4,297	0.00%
2018/03/23	0	0.00	1	43.20	43.35	-1	4,205	-0.02%
2018/03/22	0	0.00	1	43.15	43.20	-1	4,084	-0.02%
2018/03/21	0	0.00	5	42.50	42.70	-5	3,937	-0.13%
2018/03/20	0	0.00	4	42.00	42.15	-4	3,874	-0.10%
2018/03/16	0	0.00	9	41.50	41.75	-9	3,793	-0.24%
2018/03/15	0	0.00	1	40.55	40.80	-1	3,573	-0.03%
2018/03/14	1	39.95	0.1	39.80	39.80	0.9	3,514	0.02%
2018/03/13	4	39.00	0	0.00	39.05	4	3,464	0.12%
2018/03/06	0	0.00	3	38.20	38.10	-3	3,607	-0.08%
2018/03/05	3.2	37.86	0	0.00	37.70	3.2	3,809	0.08%
2018/03/01	0	0.00	1	39.15	39.15	-1	3,903	-0.03%
2018/02/26	0	0.00	1	39.00	39.00	-1	3,858	-0.03%
2018/02/23	1	38.50	0	0.00	38.95	1	3,858	0.03%
2018/02/21	1	38.35	0	0.00	38.35	1	3,870	0.03%
2018/02/08	0.1	38.80	0	0.00	38.80	0.1	3,947	0.00%
2018/02/05	2	39.30	0	0.00	39.30	2	3,810	0.05%
2018/02/02	1	40.50	0	0.00	40.20	1	3,799	0.03%
2018/01/30	2	41.28	0	0.00	40.85	2	3,832	0.05%
2018/01/25	0	0.00	3	41.98	41.85	-3	3,831	-0.08%
2018/01/24	1	41.40	0	0.00	41.50	1	3,833	0.03%
2018/01/17	1	41.65	0	0.00	41.85	1	3,834	0.03%
2018/01/05	0	0.00	0.2	42.00	42.25	-0.2	4,136	0.00%
2018/01/04	0	0.00	1	42.40	41.80	-1	4,169	-0.02%