台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)
可現股當沖
  • 股價
    35.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.43%
  • 成交量
    1,855
  • 產業
    上市 電腦週邊類股
  • 1131人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳世達 (2352)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2031323334353637Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19034.8500.0034.8502,6860.00%
2025/02/181334.88235.1534.85112,7010.41%
2025/02/1700.00035.1535.2002,7280.00%
2025/02/14034.85134.7535.15-12,743-0.04%
2025/02/12334.7500.0034.8032,7980.11%
2025/02/11234.88235.0534.6502,8560.00%
2025/02/07035.550.235.5035.30-0.22,964-0.01%
2025/02/06235.251835.1035.30-162,959-0.54%
2025/02/04134.2500.0034.2512,9780.03%
2025/02/03234.10233.9534.0002,9940.00%
2025/01/2200.00534.5034.80-52,998-0.17%
2025/01/1500.000.233.3032.90-0.23,166-0.01%
2025/01/131.232.6300.0032.201.23,3260.04%
2025/01/0900.00333.9533.45-33,496-0.09%
2025/01/07234.00234.2534.1003,5780.00%
2025/01/0613033.7500.0033.401303,6023.61% 大買/鉅額交易
2025/01/025.133.6300.0033.605.13,6760.14%
2024/12/31133.4500.0033.6013,7160.03%
2024/12/30734.1700.0034.0073,7410.19%
2024/12/26135.0000.0034.7513,7920.03%
2024/12/25234.88134.8034.8013,8690.03%
2024/12/24135.00234.9335.05-13,918-0.03%
2024/12/23134.3500.0034.3513,9810.03%
2024/12/20134.36134.0034.0003,9490.00%
2024/12/1600.00135.6535.35-13,809-0.03%
2024/12/130.136.1500.0035.600.13,8170.00%
2024/12/120.236.4000.0036.350.23,8650.01%
2024/12/100.136.90337.1736.60-2.93,905-0.07%
2024/12/06137.8000.0037.8013,9730.03%
2024/12/05137.6100.0037.6013,9870.03%
2024/12/041.338.00137.9037.900.34,0600.01%
2024/12/0300.001437.6937.75-144,146-0.34%
2024/11/280.136.8000.0036.850.14,6390.00%
2024/11/271.137.58337.2537.25-1.94,638-0.04%
2024/11/26137.801.137.8537.80-0.14,6360.00%
2024/11/2500.000.137.8037.80-0.14,5920.00%
2024/11/2200.002237.5037.25-224,602-0.48%
2024/11/2000.000.137.3536.90-0.14,6150.00%
2024/11/19137.1500.0037.2514,6320.02%
2024/11/140.136.2000.0036.150.14,9130.00%
2024/11/130.136.4000.0036.450.15,1610.00%
2024/11/1200.0013036.3036.60-1305,308-2.45% 大賣/鉅額交易
2024/11/1100.00136.7536.80-15,297-0.02%
2024/11/080.137.2000.0037.150.15,3210.00%
2024/11/07237.501.137.9437.850.95,3650.02%
2024/11/06137.351.237.0337.00-0.25,3520.00%
2024/11/0500.000.336.4536.35-0.35,408-0.01%
2024/11/0400.001.736.5936.50-1.75,628-0.03%
2024/11/01135.8500.0036.4515,8850.02%
2024/10/30236.15136.1536.0015,9680.02%
2024/10/291.635.8100.0036.051.66,0240.03%
2024/10/280.136.8500.0036.800.16,0410.00%
2024/10/2500.000.336.9036.90-0.36,1110.00%
2024/10/24137.010.337.3537.200.86,1500.01%
2024/10/2311.237.56138.2537.5010.26,3520.16%
2024/10/220.138.5600.0038.700.16,3590.00%
2024/10/21138.5900.0038.6516,5890.02%
2024/10/1800.001.238.7238.40-1.26,744-0.02%
2024/10/17138.30138.2038.2506,9200.00%
2024/10/1600.00137.5537.45-16,946-0.01%
2024/10/150.237.85137.8537.85-0.87,059-0.01%
2024/10/0910.337.1000.0037.1510.37,1960.14%
2024/10/08037.5000.0037.6507,2630.00%
2024/10/0400.00837.4337.40-87,797-0.10%
2024/10/0120.137.4000.0037.5020.18,0750.25%
2024/09/27137.6500.0037.9518,6530.01%
2024/09/25137.65137.7037.5509,5670.00%
2024/09/2300.00137.1537.30-110,158-0.01%
2024/09/205037.40137.5037.154910,4020.47%
2024/09/1929.337.1000.0037.4029.310,8770.27%
2024/09/1600.003036.9537.10-3011,042-0.27%
2024/09/1300.00236.8836.90-211,221-0.02%
2024/09/1200.00536.1536.20-511,234-0.04%
2024/09/101035.85535.9035.95511,3870.04%
2024/09/09536.4500.0036.45511,4020.04%
2024/09/0600.00135.6536.15-111,521-0.01%
2024/09/051.136.11136.5535.700.111,5830.00%
2024/09/041135.421236.2036.05-111,591-0.01%
2024/09/031336.95737.3036.85611,5950.05%
2024/09/022637.622537.5137.35111,5730.01%
2024/08/2900.00235.6035.65-211,403-0.02%
2024/08/28135.403.535.2935.60-2.511,576-0.02%
2024/08/2600.00135.9035.55-111,912-0.01%
2024/08/2310.135.2000.0035.3010.112,1500.08%
2024/08/2200.00135.0535.10-112,233-0.01%
2024/08/21535.10335.2535.25212,6480.02%
2024/08/20135.15135.3035.10012,7930.00%
2024/08/191.135.56235.3835.80-0.912,982-0.01%
2024/08/161034.703634.7534.80-2613,221-0.20%
2024/08/153635.101.234.7034.7534.813,3100.26%
2024/08/14434.100.533.6034.303.513,5210.03%
2024/08/09132.8000.0032.60114,0020.01%
2024/08/080.332.520.132.8032.700.213,9790.00%
2024/08/0700.00132.0532.50-113,982-0.01%
2024/08/061.230.094.230.7231.05-314,054-0.02%
2024/08/05331.6200.0030.95313,9520.02%
2024/08/027.234.70534.4034.352.213,8460.02%
2024/08/0100.00135.6535.95-113,916-0.01%
2024/07/31235.0500.0034.90214,0490.01%
2024/07/29234.8000.0035.00214,1350.01%
2024/07/26534.8900.0034.80514,0960.04%
2024/07/2300.002537.7637.80-2513,918-0.18%
2024/07/223.337.6100.0037.653.313,8860.02%
2024/07/191839.131138.7238.65713,6790.05%
2024/07/181239.041739.0239.20-513,560-0.04%
2024/07/17538.972139.0638.95-1613,321-0.12%
2024/07/16239.05839.1339.05-613,326-0.05%
2024/07/152238.851638.6138.50613,3670.04%
2024/07/120.738.5400.0038.700.713,3700.01%
2024/07/111238.5500.0038.551213,4510.09%
2024/07/106.238.35638.0538.050.213,5790.00%
2024/07/091538.581038.2838.25513,6340.04%
2024/07/082039.031038.8038.751013,5640.07%
2024/07/051339.05139.2039.151213,2470.09%
2024/07/041238.78138.9539.201112,9940.08%
2024/07/03338.97339.1738.90012,7460.00%
2024/07/02838.581038.7839.15-212,536-0.02%
2024/07/014038.74438.5938.903612,2310.29%
2024/06/28438.191038.0538.40-611,736-0.05%
2024/06/27238.35338.6038.25-111,437-0.01%
2024/06/2688.339.16439.0439.0084.311,7970.71%
2024/06/2546.239.221039.7039.7536.211,8100.31%
2024/06/24338.00738.0238.35-411,467-0.03%
2024/06/21238.332938.5038.40-2711,611-0.23%
2024/06/20638.48438.5838.35211,7850.02%
2024/06/19338.1700.0037.85311,9260.03%
2024/06/181737.81237.8837.951512,1470.12%
2024/06/17137.9000.0037.90112,5870.01%
2024/06/144.137.9000.0037.854.113,0060.03%
2024/06/13637.75537.8537.90113,2370.01%
2024/06/126.138.3600.0037.906.113,4110.05%
2024/06/110.138.3500.0038.100.113,4670.00%
2024/06/072.138.739338.8538.80-90.913,584-0.67%
2024/06/062039.20139.2039.201913,7740.14%
2024/06/051.239.97339.5539.40-1.813,835-0.01%
2024/06/0420.139.9000.0040.0520.113,8970.14%
2024/06/03640.4300.0040.25614,0640.04%
2024/05/311.140.1100.0039.651.114,2400.01%
2024/05/30340.2500.0040.35314,0880.02%
2024/05/295.340.985.640.9340.80-0.313,9990.00%
2024/05/28240.2000.0040.25213,7660.01%
2024/05/2710.140.263.240.3740.006.913,7250.05%
2024/05/24239.7000.0039.60213,3450.01%
2024/05/23139.5000.0039.40113,2140.01%
2024/05/22639.69339.6040.20312,9830.02%
2024/05/21139.251.439.4139.90-0.412,7690.00%
2024/05/205.238.58439.1138.951.212,7330.01%
2024/05/171.339.011.138.7738.700.212,3420.00%
2024/05/1616.239.1700.0039.1016.212,1610.13%
2024/05/151.239.8800.0039.251.212,2620.01%
2024/05/1400.00339.9539.90-312,357-0.02%
2024/05/1300.00140.4040.20-112,378-0.01%
2024/05/09239.9500.0040.00212,4040.02%
2024/05/083.239.6200.0039.603.212,4440.03%
2024/05/0721.139.85339.9840.4018.112,3600.15%
2024/05/062.240.2900.0040.302.212,3940.02%
2024/05/03341.802.242.1441.250.812,2200.01%
2024/05/0211.241.97041.6541.4011.212,1070.09%
2024/04/3000.00141.8041.40-112,062-0.01%
2024/04/262341.350.341.4541.6022.712,3030.18%
2024/04/252041.300.341.7041.3519.712,3310.16%
2024/04/241.141.5700.0041.801.112,3740.01%
2024/04/230.141.600.441.6941.55-0.312,4460.00%
2024/04/2200.002141.3641.10-2112,461-0.17%
2024/04/192.140.21339.8540.50-0.912,394-0.01%
2024/04/181.240.89540.8541.05-3.812,211-0.03%
2024/04/171041.2500.0041.201012,1720.08%
2024/04/161841.091.141.0040.7016.912,2470.14%
2024/04/153.342.0800.0042.103.312,3900.03%
2024/04/125.642.69242.5542.403.612,4510.03%
2024/04/110.143.0500.0043.050.112,6710.00%
2024/04/1000.00543.2743.15-513,092-0.04%
2024/04/091.243.0800.0043.051.213,3840.01%
2024/04/082.143.3900.0043.402.113,8170.02%
2024/04/032.242.9000.0043.252.214,7770.01%
2024/04/02143.6000.0043.10114,8360.01%
2024/04/012.444.11243.6543.550.414,8530.00%
2024/03/291.144.554.744.5244.65-3.614,720-0.02%
2024/03/28644.710.144.8544.855.914,2750.04%
2024/03/278.244.13344.1544.755.214,1480.04%
2024/03/26643.9900.0044.05614,1050.04%
2024/03/25344.2300.0044.45314,0350.02%
2024/03/224.544.2711.144.3244.45-6.613,992-0.05%
2024/03/21843.842244.0544.05-1413,803-0.10%
2024/03/2016.244.27844.5043.258.213,6420.06%
2024/03/1900.003.243.6443.70-3.213,258-0.02%
2024/03/186.242.33942.0142.55-2.812,854-0.02%
2024/03/159.342.9300.0042.559.312,6390.07%
2024/03/143.143.7300.0043.703.112,3500.03%
2024/03/130.244.00544.2043.80-4.812,226-0.04%
2024/03/121343.6900.0044.401312,0240.11%
2024/03/116.343.13243.3043.254.311,7530.04%
2024/03/089.143.89243.9043.707.111,6810.06%
2024/03/0717.544.601.344.3344.5516.211,6200.14%
2024/03/0627.345.48145.6045.0526.311,5700.23%
2024/03/05347.300.147.2547.252.911,2750.03%
2024/03/0400.001046.9046.80-1011,300-0.09%
2024/03/0100.00147.0046.95-111,321-0.01%
2024/02/2911.146.0900.0046.1511.111,5300.10%
2024/02/270.246.4000.0046.100.211,5320.00%
2024/02/264746.47146.7046.604611,5480.40%
2024/02/231046.950.147.1546.409.911,6570.08%
2024/02/22447.243447.0847.20-3011,735-0.26%
2024/02/2176.147.3155.147.0846.902111,7660.18%
佳世達攜手三總 成立運動醫學暨智能恢復中心Anue鉅亨-2024/12/17
佳世達 相關文章