台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    15.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    32,091
  • 產業
    上市 光電類股
  • 3262人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
友達 (2409)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/201313.51414.51515.516Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/193414.902814.8715.00622,8380.03%
2025/02/189814.3500.0014.409822,0190.45%
2025/02/1722.214.483514.5014.45-12.822,048-0.06%
2025/02/1498.214.3870.214.4214.352821,7810.13%
2025/02/1320.213.97413.9614.0516.220,9430.08%
2025/02/122.213.632913.9113.65-26.820,752-0.13%
2025/02/113.413.55113.7013.502.420,6290.01%
2025/02/10313.5800.0013.55321,1200.01%
2025/02/07113.95213.8513.80-121,1310.00%
2025/02/062.513.7300.0013.752.521,2530.01%
2025/02/05213.7000.0013.95221,3770.01%
2025/02/04413.59113.9013.50321,6480.01%
2025/02/03413.731113.8513.75-721,634-0.03%
2025/01/2210.113.9500.0014.1510.121,3910.05%
2025/01/20713.73213.8013.85520,8730.02%
2025/01/17113.70513.7513.80-420,816-0.02%
2025/01/16813.842214.0413.70-1420,957-0.07%
2025/01/15213.851513.9413.80-1321,160-0.06%
2025/01/1441.313.463013.4213.4011.320,9350.05%
2025/01/1386.113.441213.4413.4074.120,8370.36%
2025/01/1072.213.893413.9913.8038.220,3730.19%
2025/01/091414.266214.4014.10-4820,025-0.24%
2025/01/0800.00114.6014.60-119,912-0.01%
2025/01/071014.852114.8014.70-1119,863-0.06%
2025/01/0610.114.5500.0014.5010.119,6070.05%
2025/01/033114.5012014.3414.30-8919,534-0.46% 大賣/
2025/01/021314.432014.4514.40-719,611-0.04%
2024/12/3125.114.691214.6214.6513.119,4560.07%
2024/12/3010.115.06214.8514.858.119,4540.04%
2024/12/27215.1000.0015.10219,4380.01%
2024/12/260.215.2500.0015.150.219,7170.00%
2024/12/242815.341015.2915.201821,2090.08%
2024/12/2300.00515.1815.35-521,378-0.02%
2024/12/2053.114.60614.5814.4047.121,1230.22%
2024/12/19714.92314.9014.90420,8590.02%
2024/12/18215.052.415.2015.20-0.421,2450.00%
2024/12/1734.115.24215.2015.1532.121,3470.15%
2024/12/16315.58215.5515.50121,4060.00%
2024/12/13415.78415.7915.75022,4600.00%
2024/12/122.115.9529.316.0216.05-27.222,351-0.12%
2024/12/1121.215.98715.9115.7514.222,4190.06%
2024/12/10415.76715.6415.60-322,548-0.01%
2024/12/09315.651.815.5715.551.222,9190.01%
2024/12/06115.852115.8015.80-2023,251-0.09%
2024/12/050.215.6500.0015.700.223,5680.00%
2024/12/044.115.8500.0015.804.123,7660.02%
2024/12/030.315.903.115.9116.00-2.824,328-0.01%
2024/12/0200.00615.7515.65-624,457-0.02%
2024/11/29415.48115.7015.60324,5840.01%
2024/11/28515.491015.4115.45-525,019-0.02%
2024/11/27107.115.76215.6515.60105.125,2160.42% 大買/鉅額交易
2024/11/261.215.98115.8515.850.225,7990.00%
2024/11/25515.92116.1515.90426,2560.02%
2024/11/22116.0500.0015.80127,4240.00%
2024/11/21315.75115.8515.70227,8920.01%
2024/11/201415.76415.7515.701028,5810.03%
2024/11/19115.75116.0515.95028,7480.00%
2024/11/18615.79315.8315.85328,9050.01%
2024/11/15216.05316.0515.95-128,9030.00%
2024/11/141115.70315.6515.55829,6390.03%
2024/11/132615.90215.9515.852429,6760.08%
2024/11/1244.116.02215.9515.9042.129,9080.14%
2024/11/113916.212316.2716.201629,6800.05%
2024/11/0816.116.54216.4516.4014.129,8120.05%
2024/11/07116.652816.7916.95-2730,274-0.09%
2024/11/068.116.261716.4016.25-8.930,358-0.03%
2024/11/05116.30416.3816.45-331,703-0.01%
2024/11/044916.06216.0516.054732,9040.14%
2024/11/011316.2500.0016.351335,2570.04%
2024/10/302.316.6500.0016.602.335,6180.01%
2024/10/29216.85916.8716.80-736,198-0.02%
2024/10/2800.00217.0517.10-236,940-0.01%
2024/10/25117.006.917.1617.30-5.937,358-0.02%
2024/10/24317.15117.0517.05237,7520.01%
2024/10/232617.45417.4617.152239,1440.06%
2024/10/22417.1314.117.3517.40-10.140,327-0.02%
2024/10/2100.002.117.0917.00-2.140,710-0.01%
2024/10/18117.309.517.2117.15-8.541,445-0.02%
2024/10/1700.00117.1017.05-141,7780.00%
2024/10/16316.78216.9016.85142,9430.00%
2024/10/1500.001517.0717.00-1543,106-0.03%
2024/10/1400.00516.9216.95-544,051-0.01%
2024/10/1100.0045.216.7516.65-45.247,237-0.10%
2024/10/0912.816.8200.0016.6012.848,5680.03%
2024/10/082117.03116.7516.752049,6730.04%
2024/10/07116.90216.9517.10-149,8920.00%
2024/10/01216.85117.0017.00150,8250.00%
2024/09/30117.3500.0017.05151,4350.00%
2024/09/2700.002.817.2017.20-2.851,477-0.01%
2024/09/261517.251917.4817.10-451,245-0.01%
2024/09/2500.001.616.9116.95-1.650,3520.00%
2024/09/2400.00316.9016.90-350,280-0.01%
2024/09/233316.883016.8516.90351,5790.01%
2024/09/201016.902517.0617.05-1553,632-0.03%
2024/09/192.116.65116.8516.751.155,4830.00%
2024/09/181416.8613.116.8216.650.957,6900.00%
2024/09/1612.217.035117.0017.05-38.862,722-0.06%
2024/09/130.116.101316.1916.25-12.961,737-0.02%
2024/09/1200.0039.916.1916.25-39.962,154-0.06%
2024/09/111315.561215.8615.85162,2310.00%
2024/09/10415.635.115.5915.40-1.163,1970.00%
2024/09/09715.29515.4615.60263,3970.00%
2024/09/062.115.4600.0015.652.163,3250.00%
2024/09/051815.59515.6215.401363,4700.02%
2024/09/047.115.59715.6615.550.163,7430.00%
2024/09/0318.116.17816.1516.1010.163,7460.02%
2024/09/021716.362316.3216.35-663,905-0.01%
2024/08/302916.55116.5516.452863,9000.04%
2024/08/291616.712616.7516.75-1063,894-0.02%
2024/08/286916.935016.8916.751963,7710.03%
2024/08/274116.786616.9216.90-2563,680-0.04%
2024/08/2640.117.0611.517.0816.9028.663,6990.04%
2024/08/235416.878.216.9216.9045.862,7100.07%
2024/08/220.116.8027.116.7916.85-2762,611-0.04%
2024/08/214.116.22216.1516.202.162,4920.00%
2024/08/2023.116.50316.5016.4520.162,4480.03%
2024/08/192.916.607.216.6416.70-4.462,969-0.01%
2024/08/164.216.4839.216.4716.60-3564,472-0.05%
2024/08/15315.65615.8315.85-364,0010.00%
2024/08/142.315.801215.7715.75-9.764,244-0.02%
2024/08/135.115.500.115.5015.50564,4140.01%
2024/08/1212.515.452.115.7315.5510.465,4640.02%
2024/08/092.115.402115.4315.45-18.965,899-0.03%
2024/08/08915.16315.2715.05665,2090.01%
2024/08/0719.414.92415.0614.9515.464,7600.02%
2024/08/0647.314.83314.8814.7544.263,6340.07%
2024/08/056015.3214.115.2715.304662,4170.07%
2024/08/0214.217.76417.7617.7510.259,9210.02%
2024/08/015.217.872.817.8517.852.459,4010.00%
2024/07/311518.17618.4617.85958,9550.02%
2024/07/3000.00517.7718.20-558,550-0.01%
2024/07/29817.862.118.0717.805.958,9580.01%
2024/07/2625.217.563217.8818.05-6.859,103-0.01%
2024/07/2372.218.01318.0517.9069.258,2730.12%
2024/07/2223.118.581318.6318.4010.158,1230.02%
2024/07/19219.301119.0919.00-957,895-0.02%
2024/07/181218.925.719.1419.156.358,0300.01%
2024/07/1725.419.2340.919.5319.20-15.558,074-0.03%
2024/07/161518.9900.0018.901557,3060.03%
2024/07/1572.119.262.219.1119.1069.957,8590.12%
2024/07/1218.119.68119.819.5619.75-101.756,972-0.18% 大賣/鉅額交易
2024/07/118.118.9841.118.9618.90-3354,098-0.06%
2024/07/105.118.614018.5918.65-34.953,239-0.07%
2024/07/0910.218.391318.3018.25-2.852,312-0.01%
2024/07/0800.0012.118.3218.40-12.152,270-0.02%
2024/07/0510.118.1523.118.2618.45-1352,581-0.02%
2024/07/041.118.0028.518.0118.00-27.452,610-0.05%
2024/07/03117.751117.7617.85-1053,456-0.02%
2024/07/0211.117.61217.6817.609.153,4970.02%
2024/07/0118.117.7110517.7517.70-86.953,722-0.16% 大賣/
2024/06/288.117.9131.517.9717.80-23.453,616-0.04%
2024/06/276.217.6600.0017.706.253,5300.01%
2024/06/2636.117.62217.6517.7034.152,2260.07%
2024/06/2548.117.9900.0017.9548.150,0140.10%
2024/06/248518.541018.9518.357547,7330.16%
2024/06/21150.318.66266.118.9818.85-115.845,510-0.25% 大買/大賣/鉅額交易
2024/06/206.118.15518.3018.151.140,4160.00%
2024/06/19218.30152.118.2518.25-150.140,596-0.37% 大賣/鉅額交易
2024/06/1885.118.4016.418.3918.4568.640,5190.17%
2024/06/1710318.706218.6618.554140,3400.10% 大買/
2024/06/14118.151418.2018.30-1339,125-0.03%
2024/06/130.117.83617.9317.95-5.938,832-0.02%
2024/06/121217.781.117.9017.6510.939,4600.03%
2024/06/11117.90117.9517.95039,3710.00%
2024/06/0700.0011.117.9018.05-11.139,165-0.03%
2024/06/06102.117.50617.5117.4596.139,2520.24% 大買/
2024/06/052.217.50317.6017.50-0.839,5910.00%
2024/06/0413.417.55217.5517.5011.439,8290.03%
2024/06/030.217.8800.0017.800.239,7310.00%
2024/05/318.117.9200.0017.808.139,7080.02%
2024/05/301218.131618.0818.00-439,497-0.01%
2024/05/2911.318.00217.9817.959.339,2130.02%
2024/05/281518.1124.818.3518.30-9.739,177-0.02%
2024/05/271218.302918.4518.35-1739,005-0.04%
2024/05/24118.20518.2018.20-438,677-0.01%
2024/05/235218.12218.0018.005038,6230.13%
2024/05/222218.4751.818.7218.40-29.838,068-0.08%
2024/05/2130.118.0000.0017.9030.136,4600.08%
2024/05/2000.00818.3918.20-836,264-0.02%
2024/05/174218.251718.1518.102535,8900.07%
2024/05/161518.1939.518.4818.60-24.535,708-0.07%
2024/05/155.118.156018.3318.15-54.934,720-0.16%
2024/05/141017.751217.8217.75-234,309-0.01%
2024/05/1318.117.701117.7917.757.134,5480.02%
2024/05/101017.35217.4017.50834,6290.02%
2024/05/0928.417.771417.6417.5014.435,2640.04%
2024/05/08317.7000.0017.70335,4000.01%
2024/05/071117.8000.0017.851135,6560.03%
2024/05/06918.091818.0518.00-935,851-0.03%
2024/05/031817.983217.9618.25-1436,108-0.04%
2024/05/023917.732218.0017.901736,0420.05%
2024/04/30318.401118.6418.30-836,105-0.02%
2024/04/292918.3644.218.3618.40-15.238,310-0.04%
2024/04/262517.929618.2918.25-7138,296-0.19%
2024/04/253517.493717.5017.45-237,962-0.01%
2024/04/242517.08517.1017.252038,8790.05%
2024/04/232017.492517.4317.35-538,465-0.01%
2024/04/2240.317.021817.0016.8522.338,4440.06%
2024/04/1945.217.24717.3517.1538.238,4390.10%
2024/04/18817.68217.6517.65637,8530.02%
2024/04/171917.6400.0017.551938,0860.05%
2024/04/1624.117.57417.6517.6020.138,1950.05%
2024/04/151817.91118.1017.901738,3300.04%
2024/04/121117.9700.0017.901140,0930.03%
2024/04/1145.718.2700.0018.1545.741,2150.11%
2024/04/102018.849.519.0318.7010.540,6250.03%
2024/04/092118.26133.718.7418.90-112.740,233-0.28% 大賣/鉅額交易
2024/04/083518.091518.1518.152039,0370.05%
2024/04/0323.117.72517.7017.7018.139,1520.05%
2024/04/0200.00418.0518.05-439,118-0.01%
2024/04/01217.95318.2218.20-139,6040.00%
2024/03/291117.961117.9017.90041,0840.00%
2024/03/2800.001018.1018.10-1041,222-0.02%
2024/03/27118.050.418.0518.050.642,4470.00%
2024/03/2621.218.05518.3018.1016.242,6690.04%
2024/03/25618.4200.0018.40643,0930.01%
2024/03/2200.004418.4118.40-4443,423-0.10%
2024/03/211718.211218.2918.20543,1910.01%
2024/03/206.117.871017.7517.85-3.943,391-0.01%
2024/03/1900.00217.8317.80-243,2790.00%
2024/03/181717.840.817.8517.8516.243,3390.04%
2024/03/15718.0722.618.3118.35-15.643,325-0.04%
2024/03/1400.00318.1318.15-342,452-0.01%
2024/03/131517.772017.8918.00-542,178-0.01%
2024/03/120.417.9017.517.9218.00-17.141,876-0.04%
2024/03/110.117.452217.4417.55-21.941,569-0.05%
2024/03/0815.716.821.616.8916.7514.141,2870.03%
2024/03/0718.217.02117.3516.9017.241,8790.04%
2024/03/061017.13217.1017.10841,7520.02%
2024/03/051.217.150.717.1517.100.542,2550.00%
2024/03/0400.00117.3017.30-142,1040.00%
2024/03/0122.617.17102.517.4917.10-79.942,352-0.19% 大賣/
2024/02/2910717.2500.0017.5010742,0100.25% 大買/鉅額交易
2024/02/271.917.301017.2317.25-8.141,783-0.02%
2024/02/263.317.6700.0017.553.341,5410.01%
2024/02/23517.85917.9717.85-441,490-0.01%
2024/02/2211.717.812.617.9017.809.141,4570.02%
2024/02/211018.05718.3017.90341,6320.01%
友達 相關文章