加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▲0.35
  • 漲幅
    +1.95%
  • 成交量
    46,250張
  • 產業
    上市 光電類股

  • 3256人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友達 (2409)籌碼相關－華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子 券商分點個股進出

華南永昌-朴子 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14118.151418.2018.30-1339,125-0.03%
2024/06/130.117.83617.9317.95-5.938,832-0.02%
2024/06/121217.781.117.9017.6510.939,4600.03%
2024/06/11117.90117.9517.95039,3710.00%
2024/06/0700.0011.117.9018.05-11.139,165-0.03%
2024/06/06102.117.50617.5117.4596.139,2520.24% 大買/
2024/06/052.217.50317.6017.50-0.839,5910.00%
2024/06/0413.417.55217.5517.5011.439,8290.03%
2024/06/030.217.8800.0017.800.239,7310.00%
2024/05/318.117.9200.0017.808.139,7080.02%
2024/05/301218.131618.0818.00-439,497-0.01%
2024/05/2911.318.00217.9817.959.339,2130.02%
2024/05/281518.1124.818.3518.30-9.739,177-0.02%
2024/05/271218.302918.4518.35-1739,005-0.04%
2024/05/24118.20518.2018.20-438,677-0.01%
2024/05/235218.12218.0018.005038,6230.13%
2024/05/222218.4751.818.7218.40-29.838,068-0.08%
2024/05/2130.118.0000.0017.9030.136,4600.08%
2024/05/2000.00818.3918.20-836,264-0.02%
2024/05/174218.251718.1518.102535,8900.07%
2024/05/161518.1939.518.4818.60-24.535,708-0.07%
2024/05/155.118.156018.3318.15-54.934,720-0.16%
2024/05/141017.751217.8217.75-234,309-0.01%
2024/05/1318.117.701117.7917.757.134,5480.02%
2024/05/101017.35217.4017.50834,6290.02%
2024/05/0928.417.771417.6417.5014.435,2640.04%
2024/05/08317.7000.0017.70335,4000.01%
2024/05/071117.8000.0017.851135,6560.03%
2024/05/06918.091818.0518.00-935,851-0.03%
2024/05/031817.983217.9618.25-1436,108-0.04%
2024/05/023917.732218.0017.901736,0420.05%
2024/04/30318.401118.6418.30-836,105-0.02%
2024/04/292918.3644.218.3618.40-15.238,310-0.04%
2024/04/262517.929618.2918.25-7138,296-0.19%
2024/04/253517.493717.5017.45-237,962-0.01%
2024/04/242517.08517.1017.252038,8790.05%
2024/04/232017.492517.4317.35-538,465-0.01%
2024/04/2240.317.021817.0016.8522.338,4440.06%
2024/04/1945.217.24717.3517.1538.238,4390.10%
2024/04/18817.68217.6517.65637,8530.02%
2024/04/171917.6400.0017.551938,0860.05%
2024/04/1624.117.57417.6517.6020.138,1950.05%
2024/04/151817.91118.1017.901738,3300.04%
2024/04/121117.9700.0017.901140,0930.03%
2024/04/1145.718.2700.0018.1545.741,2150.11%
2024/04/102018.849.519.0318.7010.540,6250.03%
2024/04/092118.26133.718.7418.90-112.740,233-0.28% 大賣/鉅額交易
2024/04/083518.091518.1518.152039,0370.05%
2024/04/0323.117.72517.7017.7018.139,1520.05%
2024/04/0200.00418.0518.05-439,118-0.01%
2024/04/01217.95318.2218.20-139,6040.00%
2024/03/291117.961117.9017.90041,0840.00%
2024/03/2800.001018.1018.10-1041,222-0.02%
2024/03/27118.050.418.0518.050.642,4470.00%
2024/03/2621.218.05518.3018.1016.242,6690.04%
2024/03/25618.4200.0018.40643,0930.01%
2024/03/2200.004418.4118.40-4443,423-0.10%
2024/03/211718.211218.2918.20543,1910.01%
2024/03/206.117.871017.7517.85-3.943,391-0.01%
2024/03/1900.00217.8317.80-243,2790.00%
2024/03/181717.840.817.8517.8516.243,3390.04%
2024/03/15718.0722.618.3118.35-15.643,325-0.04%
2024/03/1400.00318.1318.15-342,452-0.01%
2024/03/131517.772017.8918.00-542,178-0.01%
2024/03/120.417.9017.517.9218.00-17.141,876-0.04%
2024/03/110.117.452217.4417.55-21.941,569-0.05%
2024/03/0815.716.821.616.8916.7514.141,2870.03%
2024/03/0718.217.02117.3516.9017.241,8790.04%
2024/03/061017.13217.1017.10841,7520.02%
2024/03/051.217.150.717.1517.100.542,2550.00%
2024/03/0400.00117.3017.30-142,1040.00%
2024/03/0122.617.17102.517.4917.10-79.942,352-0.19% 大賣/
2024/02/2910717.2500.0017.5010742,0100.25% 大買/鉅額交易
2024/02/271.917.301017.2317.25-8.141,783-0.02%
2024/02/263.317.6700.0017.553.341,5410.01%
2024/02/23517.85917.9717.85-441,490-0.01%
2024/02/2211.717.812.617.9017.809.141,4570.02%
2024/02/211018.05718.3017.90341,6320.01%
2024/02/200.218.10418.1818.10-3.841,605-0.01%
2024/02/190.118.202518.2418.25-24.941,728-0.06%
2024/02/161718.010.117.9017.9016.941,8980.04%
2024/02/15117.80117.8017.85041,8320.00%
2024/02/051018.0518.217.9218.05-8.241,498-0.02%
2024/02/02418.091018.0318.05-641,281-0.01%
2024/02/0151.217.99117.8017.8050.241,1510.12%
2024/01/31218.301218.3518.40-1040,319-0.02%
2024/01/3013.218.61518.7318.508.240,3050.02%
2024/01/291118.8415.318.9418.90-4.340,170-0.01%
2024/01/262.119.203619.1019.00-33.940,174-0.08%
2024/01/252218.91718.8618.951540,2890.04%
2024/01/24103.219.0110.119.0618.9593.140,3490.23% 大買/
2024/01/2330.319.22172.819.4119.20-142.639,729-0.36% 大賣/鉅額交易
2024/01/222318.275.418.3218.3517.637,0660.05%
2024/01/197.517.97418.2118.303.536,7610.01%
2024/01/187418.458218.4418.25-836,094-0.02%
2024/01/171718.191.218.1218.1015.935,4150.04%
2024/01/162818.314318.3818.45-1535,186-0.04%
2024/01/1529.218.161.518.0918.0527.734,8950.08%
2024/01/12318.474.218.3018.25-1.234,7880.00%
2024/01/111918.48118.3018.301834,8180.05%
2024/01/10418.353.618.3918.350.434,8840.00%
2024/01/095.219.205.218.8818.80034,5820.00%
2024/01/085819.2440.419.3019.2017.634,1240.05%
2024/01/0521.118.7164.818.6518.80-43.732,278-0.14%
2024/01/041217.822.417.8217.959.631,0490.03%
2024/01/03717.87217.7517.75531,2030.02%
2024/01/02518.331318.3218.35-831,083-0.03%
2023/12/29118.353518.1718.15-3430,984-0.11%
2023/12/281518.0311.218.0718.103.831,1890.01%
2023/12/271417.94817.9417.95632,3640.02%
2023/12/261017.6867.217.8518.00-57.232,245-0.18%
2023/12/252717.10217.1317.152530,6550.08%
2023/12/221217.176517.0717.00-5330,377-0.17%
2023/12/211016.502216.3616.60-1229,163-0.04%
2023/12/20216.43116.4016.50128,8040.00%
2023/12/1917.116.06816.1016.009.128,2300.03%
2023/12/18216.3300.0016.30227,7740.01%
2023/12/1500.0020016.4516.30-20027,627-0.72% 大賣/鉅額交易
2023/12/1420016.151616.2416.2518427,0700.68% 大買/鉅額交易
2023/12/122916.29516.3016.202427,4620.09%
2023/12/11116.651316.5516.60-1227,208-0.04%
2023/12/08216.70116.6516.60127,2680.00%
2023/12/061516.68116.6516.651428,2180.05%
2023/12/0500.00016.9517.05028,5280.00%
2023/12/043816.872717.1516.851129,0070.04%
2023/12/014116.556016.4816.45-1929,727-0.06%
2023/11/3000.001216.3116.35-1229,758-0.04%
2023/11/29216.536516.5416.50-6329,580-0.21%
2023/11/282216.65202.416.6516.70-180.429,419-0.61% 大賣/鉅額交易
2023/11/2700.00216.3516.30-229,438-0.01%
2023/11/2420016.40816.4016.4519229,5320.65% 大買/鉅額交易
2023/11/22816.434.816.3716.303.229,5330.01%
2023/11/2100.00816.5116.55-829,523-0.03%
2023/11/2035.416.57616.7016.4029.429,5210.10%
2023/11/1700.00216.6016.60-229,307-0.01%
2023/11/1600.00216.4516.50-229,313-0.01%
2023/11/151216.33416.2016.35829,0990.03%
2023/11/13015.8500.0015.90029,2320.00%
2023/11/10615.8000.0015.80629,4450.02%
2023/11/09115.95515.9516.00-429,833-0.01%
2023/11/0822.115.9540216.0015.90-379.930,046-1.26% 大賣/鉅額交易
2023/11/07615.97515.9515.95130,2280.00%
2023/11/06216.252.116.3516.30-0.130,7830.00%
2023/11/03316.1824.916.1716.25-21.930,963-0.07%
2023/11/028.115.854615.8615.90-3830,989-0.12%
2023/11/0116.115.23915.2415.207.130,9370.02%
2023/10/313.315.53415.8215.60-0.730,9650.00%
2023/10/3000.00215.6515.65-231,452-0.01%
2023/10/2791.115.3515.415.3815.3575.731,8640.24%
2023/10/262.115.501015.5015.50-7.932,824-0.02%
2023/10/2534.215.752.315.7015.753234,7030.09%
2023/10/242015.08315.0015.201738,4160.04%
2023/10/232815.062215.0515.00639,5120.02%
2023/10/203.215.251115.2615.30-7.939,430-0.02%
2023/10/192515.4200.0015.402539,4730.06%
2023/10/186.215.60915.6715.70-2.939,802-0.01%
2023/10/17515.7600.0015.70539,4890.01%
2023/10/1618.315.79115.7515.7517.339,8230.04%
2023/10/1336.816.04116.1016.1035.840,1680.09%
2023/10/121615.8500.0016.001640,4640.04%
2023/10/113715.67315.6515.603440,5110.08%
2023/10/0620.215.76115.7515.7019.240,4550.05%
2023/10/0512.415.935.515.9415.956.940,7630.02%
2023/10/0424.615.852515.8115.80-0.541,4210.00%
2023/10/034216.511616.3516.202641,1370.06%
2023/10/029.116.061416.1116.05-4.940,199-0.01%
2023/09/2800.003016.4516.40-3041,166-0.07%
2023/09/270.116.50416.4516.40-3.941,406-0.01%
2023/09/2600.001216.5216.45-1241,700-0.03%
2023/09/22116.6000.0016.65142,1920.00%
2023/09/212.716.554116.6016.50-38.342,462-0.09%
2023/09/201.316.72116.7016.700.342,6860.00%
2023/09/1900.00116.8516.85-143,5110.00%
2023/09/181.216.991016.9517.00-8.844,394-0.02%
2023/09/152717.032017.0017.00745,7400.02%
2023/09/14216.9000.0016.95246,4610.00%
2023/09/133.116.905016.9516.75-46.949,309-0.10%
2023/09/120.116.5500.0016.850.150,3640.00%
2023/09/111916.79816.8916.701150,2110.02%
2023/09/083116.482016.5816.551149,7500.02%
2023/09/0782.416.474.816.4316.4577.649,5110.16%
2023/09/06206.316.8912.816.9016.85193.549,0010.39% 大買/鉅額交易
2023/09/051217.3810117.3017.55-8947,566-0.19% 大賣/
2023/09/0423.317.4500.0017.4523.347,5590.05%
2023/09/011717.94217.9317.901547,4830.03%
2023/08/312017.912218.0017.80-248,0270.00%
2023/08/303117.6800.0017.753148,6730.06%
2023/08/292017.7500.0017.752048,7620.04%
2023/08/28517.861617.7517.70-1148,810-0.02%
2023/08/250.217.751817.7617.70-17.849,262-0.04%
2023/08/245.217.80117.8517.904.249,3470.01%
2023/08/23317.88317.8017.80049,5980.00%
2023/08/221017.97117.8017.70949,7450.02%
2023/08/21217.80017.7517.80249,7540.00%
2023/08/182417.91117.6517.652349,8900.05%
2023/08/177.217.84517.7317.902.250,0240.00%
2023/08/1628.318.1100.0018.0528.350,1670.06%
2023/08/15518.55918.5118.50-450,039-0.01%
2023/08/1421.118.103118.0818.10-9.949,859-0.02%
2023/08/111418.671418.6118.50049,8130.00%
2023/08/104219.105419.1218.95-1249,567-0.02%
2023/08/09320.422920.3820.40-2648,834-0.05%
2023/08/088.420.53620.4220.402.448,6080.00%
2023/08/0755.320.352.820.2620.4052.548,3590.11%
2023/08/043720.74120.7020.853647,9700.08%
2023/08/02265.220.4120.920.4720.50244.348,2220.51% 大買/鉅額交易
2023/08/016020.9712721.0120.95-6747,695-0.14% 大賣/
2023/07/3156.320.8821.620.6720.7034.747,1440.07%
2023/07/288821.186021.3421.252846,1050.06%
2023/07/27102.120.99285.720.8221.40-183.644,215-0.42% 大買/大賣/鉅額交易
2023/07/2616.419.73167.219.7419.80-150.840,147-0.38% 大賣/鉅額交易
2023/07/245.218.972.719.1018.902.540,0300.01%
2023/07/213219.185919.2019.20-2739,790-0.07%
2023/07/2013.419.0220.818.9319.15-7.439,587-0.02%
2023/07/19818.862018.9018.85-1239,399-0.03%
2023/07/182919.0318.919.2019.0010.139,4950.03%
2023/07/171019.25519.3019.45539,2250.01%
2023/07/141119.0113.119.0319.10-2.139,252-0.01%
2023/07/133419.092.719.0919.0531.339,2260.08%
2023/07/121319.056.419.0319.056.639,2310.02%
2023/07/113719.0857.119.2119.25-20.139,183-0.05%
2023/07/1041.118.54118.5518.6040.139,3140.10%
2023/07/07161.118.48218.4518.40159.139,3000.40% 大買/鉅額交易
2023/07/069819.0810719.2818.90-938,888-0.02% 大賣/
2023/07/051518.6500.0018.651537,5790.04%
2023/07/041618.71118.6518.751537,4160.04%
2023/07/032718.611.518.8518.5525.537,4090.07%
2023/06/304718.636.818.6418.6040.237,3530.11%
2023/06/294018.85418.7518.753637,3060.10%
2023/06/284318.7500.0018.704337,3520.12%
2023/06/2799.219.04318.8818.8596.237,3090.26%
2023/06/2639.519.801219.7819.7027.536,6090.08%
2023/06/214920.1794.620.1620.10-45.636,020-0.13%
2023/06/205419.701.119.7019.6052.934,7870.15%
2023/06/19101.219.83397.319.7220.20-296.133,581-0.88% 大買/大賣/鉅額交易
2023/06/1622.118.8256.118.7918.65-3431,188-0.11%
2023/06/152318.30418.2818.401930,1150.06%
2023/06/14918.4400.0018.35930,8790.03%
2023/06/133818.49318.5218.553531,1360.11%
2023/06/121618.5400.0018.451631,1550.05%
2023/06/09918.214.518.2518.254.531,4120.01%
2023/06/085.818.29318.2518.252.831,5190.01%
2023/06/073518.5411.118.6118.5523.931,8920.07%
2023/06/06418.5627.118.6818.70-23.132,147-0.07%
2023/06/0523.117.9540.518.3518.50-17.431,908-0.05%
2023/06/022217.653.717.7017.7518.331,4200.06%
2023/06/011517.6500.0017.601532,0220.05%
2023/05/313017.70617.7517.602433,3780.07%
2023/05/29217.65117.7017.65134,2680.00%
2023/05/262117.484017.4517.40-1935,124-0.05%
2023/05/25517.504017.6017.50-3536,002-0.10%
2023/05/240.917.60117.5517.65-0.136,5420.00%
2023/05/2313.217.71217.6517.6011.237,1330.03%
2023/05/224417.757.217.7217.8036.838,4730.10%
2023/05/1920.117.25617.3617.4014.139,0840.04%
2023/05/181617.2800.0017.251640,0930.04%
2023/05/171.217.34117.1517.250.240,6150.00%
2023/05/162317.07217.1017.052141,0500.05%
2023/05/1500.00317.0017.05-341,723-0.01%
2023/05/1225.116.9600.0016.9525.142,3860.06%
2023/05/1122.217.18517.1517.1017.243,1560.04%
2023/05/101417.62417.5517.551044,6320.02%
2023/05/09517.7010.117.7517.70-5.145,241-0.01%
2023/05/08017.30417.3117.25-444,709-0.01%
2023/05/05617.306.617.3017.30-0.644,6470.00%
2023/05/044.617.05216.9817.102.644,7910.01%
2023/05/033.217.06117.1017.052.245,0480.00%
2023/05/0221.117.25617.2117.3015.145,5180.03%
2023/04/28175.517.212317.0717.00152.546,2160.33% 大買/鉅額交易
2023/04/271217.751.217.7217.7010.844,9120.02%
2023/04/26217.880.217.9517.901.844,7990.00%
2023/04/2571.218.0714.218.0217.955744,8030.13%
2023/04/243318.26118.2818.3532.144,5720.07%
2023/04/2153.218.33318.3318.2550.244,8110.11%
2023/04/2013.118.09518.1018.108.144,4720.02%
2023/04/19347.218.3630318.3518.2544.244,6000.10% 大買/大賣/
2023/04/182218.891618.7918.75644,6650.01%
2023/04/17818.991219.0819.10-444,647-0.01%
2023/04/149.219.031519.2319.10-5.844,874-0.01%
2023/04/13518.9631.118.9718.85-26.144,702-0.06%
2023/04/121918.52106.618.7018.80-87.643,760-0.20% 大賣/
2023/04/113118.65818.6918.702343,6990.05%
2023/04/10118.451218.4518.55-1143,678-0.03%
2023/04/07418.6000.0018.50443,7190.01%
2023/04/06218.35418.5818.60-243,7630.00%
2023/03/31118.35418.4518.40-343,880-0.01%
2023/03/3017.118.41118.4518.3516.144,7890.04%
2023/03/29718.452318.5018.50-1645,524-0.04%
2023/03/28518.102218.2618.15-1746,138-0.04%
2023/03/271018.5000.0018.451046,6920.02%
2023/03/241618.381118.4318.50549,0580.01%
2023/03/239118.12518.1018.108649,1960.17%
2023/03/222118.2700.0018.152149,4290.04%
2023/03/216618.331118.5918.255549,7650.11%
2023/03/20017.951017.9518.00-1049,641-0.02%
2023/03/1733.317.87111.517.6718.00-78.249,695-0.16% 大賣/
2023/03/16917.63217.7517.75748,8650.01%
2023/03/157.117.48117.9017.456.149,0810.01%
2023/03/14171.217.661617.8017.65155.249,2280.32% 大買/鉅額交易
2023/03/133.218.178.418.0718.25-5.249,264-0.01%
2023/03/1030.318.162818.1618.152.349,2810.00%
2023/03/0988.718.7210.818.7218.5077.949,1900.16%
2023/03/081319.174219.1419.25-2949,085-0.06%
2023/03/074918.945518.9019.15-648,949-0.01%
2023/03/063319.113719.2119.25-448,818-0.01%
2023/03/039718.873318.8518.956448,4110.13%
2023/03/0216.218.33818.2818.258.247,4600.02%
2023/03/012418.57118.9018.652347,2330.05%
2023/02/243518.6118.818.6818.6016.246,9780.03%
2023/02/2336.218.2926.918.3218.309.346,2300.02%
2023/02/2210.418.5986.818.4018.75-76.445,929-0.17%
2023/02/211918.56318.7718.601645,9820.03%
2023/02/209.618.564418.7418.85-34.445,895-0.07%
2023/02/17518.154618.1918.20-4144,582-0.09%
2023/02/16717.7355.717.8517.95-48.643,864-0.11%
2023/02/153.117.3016.117.4117.25-1343,489-0.03%
2023/02/141.116.774.117.1017.15-343,215-0.01%
2023/02/132416.673017.0116.55-642,762-0.01%
2023/02/102017.211617.3317.15442,4000.01%
2023/02/092017.341117.3317.65941,9940.02%
2023/02/081017.405717.6117.70-4741,630-0.11%
2023/02/074316.8617.116.9617.0025.940,3980.06%
2023/02/061116.6000.0016.501140,2360.03%
2023/02/038.116.59516.5016.503.140,6720.01%
2023/02/025.216.71816.8116.80-2.840,872-0.01%
2023/02/012716.538.816.6116.6518.241,1820.04%
2023/01/311516.8334.216.7816.75-19.242,479-0.05%
2023/01/3000.0031.116.4416.65-31.142,406-0.07%
2023/01/17515.909515.8515.85-9041,980-0.21%
2023/01/16116.0000.0015.90142,6920.00%
2023/01/1300.001.215.9415.90-1.243,4230.00%
2023/01/1200.001.116.0515.95-1.144,5370.00%
2023/01/1100.001116.1916.10-1145,285-0.02%
2023/01/101015.85516.0016.00546,0000.01%
2023/01/092515.9011.116.0016.0513.947,3840.03%
2023/01/0600.0023.115.9715.95-23.147,852-0.05%
2023/01/051615.69615.5815.551048,4220.02%
2023/01/047.215.59157.115.7515.70-149.949,226-0.30% 大賣/鉅額交易
2023/01/032615.28215.4315.452449,6980.05%
2022/12/292115.12515.1015.101650,5770.03%
2022/12/28151.115.3510515.1515.1546.150,8690.09% 大買/大賣/
2022/12/27201.915.60115.6015.50200.951,4040.39% 大買/鉅額交易
2022/12/26415.501115.5315.50-752,368-0.01%
2022/12/231515.17615.3915.40954,7250.02%
2022/12/22515.3021215.3115.30-20755,785-0.37% 大賣/鉅額交易
2022/12/2124.314.80214.8514.6522.355,4530.04%
2022/12/2025.114.90114.9514.8024.155,9310.04%
2022/12/1936.115.03015.2514.953657,1480.06%
2022/12/1624.115.20615.2015.0518.156,7960.03%
2022/12/1518.215.5900.0015.5018.254,5870.03%
2022/12/14115.75315.8515.75-254,5810.00%
2022/12/1331.115.71115.9015.4530.154,9710.05%
2022/12/121.215.472815.5115.70-26.855,453-0.05%
2022/12/09415.65215.8015.70256,0260.00%
2022/12/081615.69815.7415.65857,0080.01%
2022/12/0736.215.851115.7915.6525.257,6930.04%
2022/12/064316.2000.0016.004358,5160.07%
2022/12/05116.45316.5016.55-258,6960.00%
2022/12/02516.2500.0016.30559,0560.01%
2022/12/01116.252016.3716.35-1959,553-0.03%
2022/11/29416.01116.0016.15359,1110.01%
2022/11/2831.116.09216.0516.0029.159,4680.05%
2022/11/25816.32416.3416.30460,3870.01%
2022/11/24201.216.30916.4216.30192.260,7330.32% 大買/鉅額交易
2022/11/2315.116.57916.4916.506.162,9150.01%
2022/11/2232.516.1100.0016.0532.562,8190.05%
2022/11/2112.116.36016.6516.3512.163,2110.02%
2022/11/1825.816.733.616.9016.7022.263,8870.03%
2022/11/1734.117.0710417.0317.05-69.963,460-0.11% 大賣/
2022/11/1611517.78217.5517.5511363,2250.18% 大買/鉅額交易
2022/11/15517.852517.9618.10-2064,293-0.03%
2022/11/14117.65917.9417.95-864,063-0.01%
2022/11/11317.7218.117.9217.70-15.164,059-0.02%
2022/11/1020.317.441917.4517.351.364,0670.00%
2022/11/0900.00917.9417.90-963,805-0.01%
2022/11/08717.891.817.7017.705.263,8530.01%
2022/11/07317.8300.0017.80364,1770.00%
2022/11/041517.76717.7917.90864,8790.01%
2022/11/032717.801317.9617.601464,8080.02%
2022/11/02117.5525.117.8718.05-24.165,529-0.04%
2022/11/011717.4329.117.4317.50-12.166,155-0.02%
2022/10/3131.217.2612217.2916.90-90.866,975-0.14% 大賣/
2022/10/282.117.00817.1117.20-5.966,837-0.01%
2022/10/272716.325916.7617.40-3266,873-0.05%
2022/10/26216.8051.417.0717.15-49.465,962-0.07%
2022/10/255.917.04617.0616.85-0.166,1310.00%
2022/10/24188.417.372.817.3117.10185.666,2120.28% 大買/鉅額交易
2022/10/2114.618.1461.118.5017.90-46.565,906-0.07%
2022/10/203317.6168.118.2018.70-35.165,992-0.05%
2022/10/1913.117.85718.0118.156.165,4140.01%
2022/10/1829.118.2732.118.4618.20-365,2020.00%
2022/10/1729.317.5871.217.9018.00-41.965,010-0.06%
2022/10/141.417.1530.617.2417.15-29.263,849-0.05%
2022/10/1314.116.7365.116.9216.80-5163,630-0.08%
2022/10/1244.116.145716.1016.45-12.963,069-0.02%
2022/10/1199.316.1556.316.3616.454362,6670.07%
2022/09/2837.214.8140.214.7714.70-363,5070.00%
2022/09/274615.083915.0415.05763,2260.01%
2022/09/261215.341.115.2615.1010.963,4850.02%
2022/09/231415.95316.0815.801164,1130.02%
2022/09/221216.383416.2716.25-2264,078-0.03%
2022/09/215316.794916.5816.80463,6170.01%
2022/09/2050.517.36417.2817.1046.561,5810.08%
2022/09/19517.901417.8717.95-960,728-0.01%
2022/09/1642.118.054.118.0018.103860,9700.06%
2022/09/153.117.86141.317.8318.00-138.260,958-0.23% 大賣/鉅額交易
2022/09/142617.02917.0917.051759,5030.03%
2022/09/131317.461717.3417.35-459,645-0.01%
2022/09/121817.3711617.3617.25-9860,085-0.16% 大賣/
2022/09/08717.398717.4617.35-8060,707-0.13%
2022/09/075717.47917.3217.404860,6370.08%
2022/09/0622.117.4541.117.5217.50-1960,539-0.03%
2022/09/052.117.3937.117.3317.40-3560,114-0.06%
2022/09/021617.15316.9516.901359,4410.02%
2022/09/0149.117.0843.217.1717.105.958,8320.01%
2022/08/317.116.599.116.6916.75-258,0240.00%
2022/08/3087.116.6180.116.4016.406.957,5200.01%
2022/08/2914.115.6611715.8115.75-102.956,864-0.18% 大賣/鉅額交易
2022/08/26816.0900.0016.15856,4070.01%
2022/08/253.116.17116.0516.102.156,5050.00%
2022/08/24216.15116.3016.15156,6830.00%
2022/08/23232.215.98416.1416.00228.257,3290.40% 大買/鉅額交易
2022/08/2231.116.6920.116.7316.951156,3430.02%
2022/08/192116.4975.216.5916.95-54.256,269-0.10%
2022/08/1833.415.79915.7515.7024.453,9850.05%
2022/08/1710.116.0923.116.1016.15-1354,356-0.02%
2022/08/1615.115.73109.115.7515.85-9453,874-0.17% 大賣/
2022/08/151015.201415.1915.25-453,367-0.01%
2022/08/1210.115.25115.2015.109.153,5170.02%
2022/08/1121.115.1375.215.1615.30-54.154,210-0.10%
2022/08/103.114.354.114.4014.35-154,2780.00%
2022/08/092.114.2019.414.3614.45-17.354,364-0.03%
2022/08/084.414.2331.514.3014.20-27.154,578-0.05%
2022/08/051.114.0020.114.0513.95-1954,376-0.03%
2022/08/04113.70413.8413.85-354,765-0.01%
2022/08/0332.313.837.313.8513.852554,8230.05%
2022/08/020.513.766.413.7713.90-5.955,331-0.01%
2022/08/014.413.4867.713.6713.55-63.455,090-0.12%
2022/07/29127.113.286213.2013.3565.155,2340.12% 大買/
2022/07/281513.4118.113.5713.25-3.154,704-0.01%
2022/07/272913.702513.6913.70453,9480.01%
2022/07/2661.114.32114.4514.3060.153,3190.11%
2022/07/25314.48514.6414.45-254,0540.00%
2022/07/2222.115.033315.0514.85-10.955,317-0.02%
2022/07/212314.573514.6814.80-1256,585-0.02%
2022/07/20514.822114.9014.90-1657,514-0.03%
2022/07/19414.6500.0014.55458,0020.01%
2022/07/184.114.501414.8814.65-9.958,145-0.02%
2022/07/151314.29614.3514.30758,0780.01%
2022/07/14614.5800.0014.60658,3120.01%
2022/07/1310.115.051015.1014.950.158,1210.00%
2022/07/12914.4100.0014.25958,1720.02%
2022/07/116514.84514.8514.756058,0360.10%
2022/07/081115.497615.5615.55-6557,867-0.11%
2022/07/071915.043215.2715.20-1357,686-0.02%
2022/07/0611315.657515.8114.953857,8240.07% 大買/
2022/07/0515.114.741214.9514.853.157,1980.01%
2022/07/04414.43114.4014.45357,1140.01%
2022/07/0111715.861915.9815.059857,1710.17% 大買/
2022/06/308.316.48716.4016.301.357,1090.00%
2022/06/29216.98516.9616.75-357,352-0.01%
2022/06/28016.801116.8516.85-1158,041-0.02%
2022/06/27016.35416.5216.75-458,572-0.01%
2022/06/24215.887615.5816.10-7461,307-0.12%
2022/06/233915.772415.5815.151561,1920.02%
2022/06/22616.3800.0016.25660,8450.01%
2022/06/21116.401016.6016.75-960,626-0.01%
2022/06/2019.216.57216.8516.4517.260,7910.03%
2022/06/171016.806117.0817.25-5160,359-0.08%
2022/06/16117.001017.0017.10-959,952-0.02%
2022/06/151117.002017.3517.40-960,520-0.01%
2022/06/141216.951017.0017.00261,3380.00%
2022/06/131417.251.517.2717.2012.563,9460.02%
2022/06/10817.811017.8717.75-265,2420.00%
2022/06/09217.85718.0218.05-567,691-0.01%
2022/06/081417.902217.8117.80-868,390-0.01%
2022/06/07117.80217.8517.85-169,4380.00%
2022/06/0616.117.76617.9017.7510.170,6200.01%
2022/06/02217.601617.6717.70-1472,764-0.02%
2022/06/011417.62517.6017.60973,6930.01%
2022/05/31717.25218.0018.00574,4340.01%
2022/05/301017.442117.4517.40-1174,004-0.01%
2022/05/2700.001017.3317.35-1074,191-0.01%
2022/05/25816.77416.9417.05474,9850.01%
2022/05/24516.91217.1016.85375,2700.00%
2022/05/230.117.101017.0017.05-9.975,480-0.01%
2022/05/2013.117.15217.3017.2011.175,9490.01%
2022/05/191717.39317.3017.251476,7210.02%
2022/05/18217.98717.8618.05-576,173-0.01%
2022/05/171117.191017.2017.15174,9770.00%
2022/05/16216.852617.0417.15-2475,680-0.03%
2022/05/131217.03117.0517.001176,4110.01%
2022/05/1200.001017.0617.10-1077,265-0.01%
2022/05/112117.102117.1217.10078,4690.00%
2022/05/101517.29317.3017.401279,4070.02%
2022/05/09217.425.517.4317.30-3.580,3780.00%
2022/05/061017.694.117.9017.955.980,5330.01%
2022/05/05218.105.618.0418.05-3.680,9880.00%
2022/05/041417.6353.117.5417.65-39.181,507-0.05%
2022/05/0355.217.5735.117.4617.7020.183,4220.02%
2022/04/295017.048417.0717.15-3484,760-0.04%
2022/04/285116.43108.116.9617.10-57.187,323-0.07% 大賣/
2022/04/2755.516.207916.2016.30-23.687,355-0.03%
2022/04/2674.417.283217.0317.0042.485,7120.05%
2022/04/2582.117.905417.7517.7028.184,4970.03%
2022/04/224218.524018.4518.45284,0900.00%
2022/04/2110.218.53518.6018.555.284,8210.01%
2022/04/20218.63818.4018.85-684,854-0.01%
2022/04/194.118.562918.7218.55-24.985,321-0.03%
2022/04/185718.49218.4818.405587,6750.06%
2022/04/156319.216719.1019.05-488,2610.00%
2022/04/141519.57819.5819.45789,4090.01%
2022/04/1340.319.3853.119.5519.55-12.889,868-0.01%
2022/04/124418.985019.0419.05-690,102-0.01%
2022/04/1133.119.251019.2619.0023.190,5300.03%
2022/04/081819.6150.119.6719.70-32.190,360-0.04%
2022/04/07100.119.884219.5819.5058.191,1830.06%
2022/04/066020.012719.9320.103390,8140.04%
2022/04/01112.119.655319.6919.7059.190,3820.07% 大買/
2022/03/3110219.855619.8619.854690,4830.05% 大買/
2022/03/3012920.085820.0620.007189,8230.08% 大買/
2022/03/29177.920.04118.220.0420.0559.889,7190.07% 大買/大賣/
2022/03/286820.361420.2920.455487,4990.06%
2022/03/2550.120.70820.8420.6542.188,3850.05%
2022/03/241321.24821.1521.05589,0590.01%
2022/03/2328.121.2043.321.2421.30-15.291,456-0.02%
2022/03/2247.521.044221.1021.155.594,7480.01%
2022/03/215221.035221.1521.10097,0630.00%
2022/03/188721.003521.0321.055297,5270.05%
2022/03/174121.165621.2421.25-1597,422-0.02%
2022/03/169721.538421.4321.151397,6920.01%
2022/03/1558.122.031922.1022.1539.199,4390.04%
2022/03/1451.122.0065.622.0522.30-14.599,793-0.01%
2022/03/115021.457421.3621.50-2499,555-0.02%
2022/03/10921.2933.221.4421.25-24.299,123-0.02%
2022/03/094321.132721.1521.051699,3990.02%
2022/03/087221.05123.221.1421.20-51.298,690-0.05% 大賣/
2022/03/07123.120.811120.7320.70112.197,2180.12% 大買/鉅額交易
2022/03/0486.121.3911221.4321.20-25.999,175-0.03% 大賣/
2022/03/031521.2515.221.1721.10-0.199,1280.00%
2022/03/022720.891020.8821.001799,5730.02%
2022/03/011920.8746.120.8820.95-27.199,942-0.03%
2022/02/252020.3812.520.5720.557.599,7020.01%
2022/02/2432.120.436420.5120.35-31.9100,627-0.03%
2022/02/234320.785120.8720.70-8101,741-0.01%
2022/02/2272.120.7011.220.6420.6060.9104,8640.06%
2022/02/211421.0514.120.8121.100109,5970.00%
2022/02/182520.45720.3920.4018109,8620.02%
2022/02/1755.520.511620.5320.6039.5110,8890.04%
2022/02/1627.620.469320.5320.45-65.4111,129-0.06%
2022/02/1519.720.56620.5320.4013.7110,8620.01%
2022/02/14141.120.891420.9120.95127.1110,8680.11% 大買/鉅額交易
2022/02/114121.253021.4621.6011111,2980.01%
2022/02/10721.66521.6021.902111,6990.00%
2022/02/093621.6670.121.6221.70-34.1113,238-0.03%
2022/02/0837.120.74420.7320.7033.1116,0090.03%
2022/02/074720.455.120.6520.8541.9116,7300.04%
2022/01/262620.011720.0920.159118,0580.01%
2022/01/2545.419.9116.119.8419.6029.3118,1000.02%
2022/01/2478.120.4016.120.5420.3062117,3320.05%
2022/01/2171.221.222821.2121.1043.2119,2280.04%
2022/01/203622.336422.5922.35-28122,621-0.02%
2022/01/191521.801621.7021.75-1121,7780.00%
2022/01/181921.97121.9021.8518121,7560.01%
2022/01/1731.121.911321.8921.9018.1121,6030.01%
2022/01/1448.121.894721.8122.001.1121,5250.00%
2022/01/136522.3818.522.5422.4046.5121,3970.04%
2022/01/126623.00423.2022.6562121,8290.05%
2022/01/111522.9351.122.9622.85-36.1121,171-0.03%
2022/01/102422.504422.4022.50-20118,981-0.02%
2022/01/0727.122.042022.0921.857.1118,4750.01%
2022/01/0629.322.441722.5022.4012.3117,5400.01%
2022/01/051822.953722.8322.80-19117,388-0.02%
2022/01/0415.222.8830.123.1222.95-14.9117,762-0.01%
2022/01/033022.8293.122.8622.60-63117,687-0.05%
2021/12/305.122.9620.123.0122.90-15117,656-0.01%
2021/12/291022.6513222.6022.75-122117,965-0.10% 大賣/鉅額交易
2021/12/2828.122.739.122.7422.6519119,8890.02%
2021/12/2715.222.7536.122.8322.70-21120,475-0.02%
2021/12/241222.411222.4122.450121,1000.00%
2021/12/23722.342222.4222.20-15123,508-0.01%
2021/12/2218.222.451222.4422.256.2124,2410.01%
2021/12/2157.122.53922.5422.3548.1124,6430.04%
2021/12/201622.951423.0322.852125,3890.00%
2021/12/172622.9440.623.3223.10-14.6125,587-0.01%
2021/12/16174.123.0588.123.3223.1586124,8340.07% 大買/
2021/12/1528.622.33107.322.4522.90-78.7123,796-0.06% 大賣/
2021/12/14112.121.7011521.7921.55-2.9122,5240.00% 大買/大賣/
2021/12/1341.122.1910922.2922.00-67.9122,333-0.06% 大賣/
2021/12/106322.3494.122.4922.20-31.1122,497-0.03%
2021/12/09150.122.55300.222.7122.20-150.1121,242-0.12% 大買/大賣/鉅額交易
2021/12/0842.121.9826.122.0521.9016117,2880.01%
2021/12/0746.121.52130.621.5521.90-84.5117,038-0.07% 大賣/
2021/12/068120.90920.9821.1072115,5090.06%
2021/12/03113.120.9348.121.0320.8565116,0180.06% 大買/
2021/12/0231.120.552020.6620.5011.1117,2850.01%
2021/12/0120.220.294220.4820.50-21.9119,720-0.02%
2021/11/3075.120.2526.120.1820.1049119,8770.04%
2021/11/2937.120.386420.2720.65-26.9118,967-0.02%
2021/11/2667.120.662420.6920.5543.1119,1960.04%
2021/11/252021.0700.0021.0520120,5640.02%
2021/11/2416.120.99621.0221.1510.1120,7980.01%
2021/11/235721.161321.1521.0544122,2950.04%
2021/11/225222.0226.322.1621.8525.7121,9310.02%
2021/11/1957.221.9255.321.9621.851.8122,2490.00%
2021/11/1852.421.20135.721.4121.50-83.3123,710-0.07% 大賣/
2021/11/178.119.8984.220.1820.10-76.1120,102-0.06%
2021/11/1647.319.777719.7419.60-29.7121,541-0.02%
2021/11/15920.163520.2420.30-26121,835-0.02%
2021/11/1214.120.1112.120.1220.302122,8270.00%
2021/11/1118.119.948120.1119.90-63123,327-0.05%
2021/11/1041.120.192420.2820.0017.1124,0910.01%
2021/11/0938.120.662320.6620.5515.1123,5810.01%
2021/11/0843.520.617321.1621.10-29.5122,103-0.02%
2021/11/052520.15132.420.5020.70-107.4120,920-0.09% 大賣/鉅額交易
2021/11/044719.864419.7219.603117,0870.00%
2021/11/031619.7558.519.6619.95-42.5117,762-0.04%
2021/11/025219.134319.0719.009117,8830.01%
2021/11/0163.519.336119.2719.202.5123,3240.00%
2021/10/299319.2451.319.1919.2041.7133,5630.03%
2021/10/2873.519.07151.219.0519.15-77.7131,719-0.06% 大賣/
2021/10/275.117.579.217.5517.60-4.1126,9190.00%
2021/10/26217.102217.1517.25-20129,143-0.02%
2021/10/251.217.084917.0217.15-47.8132,427-0.04%
2021/10/227.316.86416.8816.853.3134,7890.00%
2021/10/2128.117.011216.9417.2016.1135,4280.01%
2021/10/2024.117.232417.4117.000.1137,1670.00%
2021/10/19717.4928.117.4017.60-21.1138,629-0.02%
2021/10/181017.20617.3417.254141,3650.00%
2021/10/152717.2630.117.3617.35-3.1145,1460.00%
2021/10/141217.04516.8517.057146,5470.00%
2021/10/132416.9800.0016.8024147,0650.02%
2021/10/12617.132317.1017.05-17148,479-0.01%
2021/10/083517.26517.4917.1030149,6650.02%
2021/10/075317.5612.117.5917.4040.9152,0300.03%
2021/10/064917.612117.7117.5028153,0660.02%
2021/10/051217.5858.417.5417.85-46.4153,049-0.03%
2021/10/0430.116.991117.3016.8019.1153,3650.01%
2021/10/0113617.6412317.2917.2513158,1010.01% 大買/大賣/
2021/09/303417.962318.2917.6511158,0130.01%
2021/09/291518.052718.0518.10-12156,613-0.01%
2021/09/286.117.8118.117.9817.95-12156,911-0.01%
2021/09/279317.9763.118.0418.1529.9158,2200.02%
2021/09/245.117.5088.417.3917.50-83.3157,862-0.05%
2021/09/2368.416.9117.116.8216.8551.3158,0060.03%
2021/09/2231.116.573.116.7516.9528159,0840.02%
2021/09/171317.551317.7317.450158,3540.00%
2021/09/1619.217.63817.5917.6011.2159,1950.01%
2021/09/15217.654617.7317.80-44161,304-0.03%
2021/09/1413.117.721217.9517.651.1165,0140.00%
2021/09/131517.931917.8317.95-4168,3480.00%
2021/09/1083.318.0111317.9917.90-29.7172,076-0.02% 大賣/
2021/09/0910317.7013117.6517.70-28179,050-0.02% 大買/大賣/
2021/09/082217.325617.4317.50-34184,944-0.02%
2021/09/0717417.47175.217.4617.60-1.2189,6760.00% 大買/大賣/
2021/09/065016.646816.7716.95-18190,974-0.01%
2021/09/033517.362217.2817.2513191,4170.01%
2021/09/029117.372017.3117.2571195,9250.04%
2021/09/012517.886417.9717.80-39198,642-0.02%
2021/08/31150.117.598817.5917.6062.1200,1620.03% 大買/
2021/08/3057.218.079018.0418.00-32.8205,952-0.02%
2021/08/2713918.2313318.2518.106208,6080.00% 大買/大賣/
2021/08/2634.117.961218.0017.9022.1212,7430.01%
2021/08/25131.118.0413918.1018.00-7.9217,7780.00% 大買/大賣/
2021/08/2411718.057718.0517.8040226,1410.02% 大買/
2021/08/23136.219.012619.0019.05110.2232,9210.05% 大買/鉅額交易
2021/08/2012219.255419.1919.0568235,8660.03% 大買/
2021/08/1915120.077920.0919.7572238,2740.03% 大買/
2021/08/18419.91153.120.1520.70-149.1239,874-0.06% 大賣/鉅額交易
2021/08/1785.119.995320.0919.8532.1245,3250.01%
2021/08/1631.519.9846.319.9319.90-14.8249,064-0.01%
2021/08/1311120.6112220.5720.40-11252,8690.00% 大買/大賣/
2021/08/121920.872020.7820.75-1257,1860.00%
2021/08/113820.962921.0220.859268,4670.00%
2021/08/1013721.4513021.2221.157271,8440.00% 大買/大賣/
2021/08/09104.221.41127.121.6521.60-22.8276,800-0.01% 大買/大賣/
2021/08/0689.121.795521.6921.6034.1281,2260.01%
2021/08/0528022.7922622.6722.3054286,3590.02% 大買/大賣/
2021/08/04243.522.59364.322.8023.40-120.8289,340-0.04% 大買/大賣/鉅額交易
2021/08/038421.473821.3221.3546283,3520.02%
2021/08/0215720.8724120.6221.30-84285,803-0.03% 大買/大賣/
2021/07/309721.268621.2520.6511290,3960.00%
2021/07/29327.121.4021821.0721.05109.1293,9250.04% 大買/大賣/鉅額交易
2021/07/288220.4999.220.7321.25-17.2296,153-0.01%
2021/07/272820.849820.7320.50-70302,842-0.02%
2021/07/2613221.31168.221.0021.15-36.2308,974-0.01% 大買/大賣/
2021/07/235920.3726.520.4520.7032.5313,8940.01%
2021/07/2229120.01116.119.8719.70174.9318,5690.05% 大買/大賣/鉅額交易
2021/07/21203.819.959319.4119.15110.8321,1030.03% 大買/鉅額交易
2021/07/2058.320.328220.2020.10-23.7321,935-0.01%
2021/07/194320.9611521.0020.90-72324,566-0.02% 大賣/
2021/07/16107.121.47118.121.4221.35-11334,7470.00% 大買/大賣/
2021/07/154320.934721.2421.60-4339,6440.00%
2021/07/14147.121.097721.0220.8570.1341,8270.02% 大買/
2021/07/1344.122.205122.2021.95-6.9343,5280.00%
2021/07/1210722.534722.1722.1060343,5330.02% 大買/
2021/07/09131.122.4515922.3122.25-27.9346,231-0.01% 大買/大賣/
2021/07/08169.123.0415722.8922.2512.1350,3670.00% 大買/大賣/
2021/07/0758.622.115821.9421.750.6350,8120.00%
2021/07/066022.1638.322.2422.0021.7355,0370.01%
2021/07/0535.122.361922.4722.5016.1358,5620.00%
2021/07/0211222.6514022.6722.60-28360,657-0.01% 大買/大賣/
2021/07/0117622.6115722.3822.2519363,8160.01% 大買/大賣/
2021/06/30106.522.44107.122.5922.65-0.6363,6370.00% 大買/大賣/
2021/06/2913922.795922.8822.4580363,9070.02% 大買/
2021/06/2811923.214823.2623.5071363,1130.02% 大買/
2021/06/2566.223.479823.6123.05-31.8364,671-0.01%
2021/06/248823.82115.123.8123.65-27.1369,748-0.01% 大賣/
2021/06/235723.98208.324.0324.20-151.3369,799-0.04% 大賣/鉅額交易
2021/06/2212623.6113023.6223.50-4370,2560.00% 大買/大賣/
2021/06/2187.222.8011523.0423.10-27.8370,860-0.01% 大賣/
2021/06/18286.623.14231.223.0722.5055.4372,3320.01% 大買/大賣/
2021/06/1730921.61342.521.9722.85-33.5371,009-0.01% 大買/大賣/
2021/06/16247.721.10309.921.0520.80-62.2366,335-0.02% 大買/大賣/
2021/06/15173.522.4478.122.3822.2095.4363,5390.03% 大買/
2021/06/119422.989923.0523.05-5360,7780.00%
2021/06/09216.224.2721624.6423.850.2353,4610.00% 大買/大賣/
2021/06/086724.924425.0624.8523350,3300.01%
2021/06/07417.125.15409.425.3625.307.7348,4850.00% 大買/大賣/
2021/06/0487.124.655124.5924.4036.1341,9100.01%
2021/06/03200.224.898625.0024.85114.2339,9580.03% 大買/鉅額交易
2021/06/02343.525.64526.225.4624.95-182.7335,903-0.05% 大買/大賣/鉅額交易
2021/06/0159426.25441.326.3125.70152.7332,5100.05% 大買/大賣/鉅額交易
2021/05/31398.424.83296.425.2325.85102325,0380.03% 大買/大賣/鉅額交易
2021/05/2825323.3219923.4523.5054316,3000.02% 大買/大賣/
2021/05/2757.122.1910522.5622.50-47.9315,403-0.02% 大賣/
2021/05/26150.322.5312522.4922.2025.3317,1850.01% 大買/大賣/
2021/05/2521123.25159.123.3022.8551.9323,8400.02% 大買/大賣/
2021/05/24110.222.21107.421.7622.602.7322,1870.00% 大買/大賣/
2021/05/217921.955322.1221.7026320,2220.01%
2021/05/20151.222.329922.3521.8552.2319,4310.02% 大買/
2021/05/19491.422.83337.123.2223.25154.3319,1040.05% 大買/大賣/鉅額交易
2021/05/182221.83113.121.5322.00-91.1309,564-0.03% 大賣/
2021/05/1714520.4622120.3520.00-76308,115-0.02% 大買/大賣/
2021/05/1415222.2910822.6821.8544309,0820.01% 大買/大賣/
2021/05/13106.121.578921.3921.8017.1312,5440.01% 大買/
2021/05/12225.322.5333122.7522.00-105.7316,403-0.03% 大買/大賣/鉅額交易
2021/05/11306.824.6012824.6424.20178.8319,4220.06% 大買/大賣/鉅額交易
2021/05/10253.127.278827.3826.85165.1323,5370.05% 大買/鉅額交易
2021/05/0716326.86232.326.8328.15-69.3327,224-0.02% 大買/大賣/
2021/05/0619426.3216226.2625.7032322,3210.01% 大買/大賣/
2021/05/05196.227.4510327.5727.0093.2317,3710.03% 大買/大賣/
2021/05/0434527.62262.827.7127.4082.2313,3570.03% 大買/大賣/
2021/05/0328230.5130230.5429.85-20305,916-0.01% 大買/大賣/
2021/04/29294.633.7112833.3433.15166.6300,1170.06% 大買/大賣/鉅額交易
2021/04/28284.532.56286.332.7933.35-1.8295,3090.00% 大買/大賣/
2021/04/27135.531.20197.131.1631.10-61.7291,612-0.02% 大買/大賣/
2021/04/2613729.9020529.8330.20-68287,190-0.02% 大買/大賣/
2021/04/2321228.13114.228.5428.8597.8284,8040.03% 大買/大賣/
2021/04/22274.629.78233.529.4828.0041.1282,5180.01% 大買/大賣/
2021/04/21100.528.64353.128.8329.10-252.6275,824-0.09% 大賣/鉅額交易
2021/04/2012427.17132.327.1626.90-8.3277,9980.00% 大買/大賣/
2021/04/1910126.3821626.9127.20-115275,391-0.04% 大買/大賣/鉅額交易
2021/04/163625.4628.925.6125.857.1272,3650.00%
2021/04/1512625.5297.125.5725.3028.9272,4190.01% 大買/
2021/04/14212.325.1317625.0024.8036.3271,2030.01% 大買/大賣/
2021/04/13369.726.18233.225.9725.60136.5268,7130.05% 大買/大賣/鉅額交易
2021/04/1292.126.26169.126.6027.05-77263,863-0.03% 大賣/
2021/04/09295.224.75251.624.6024.6043.6260,0290.02% 大買/大賣/
2021/04/0812423.438123.3823.3543259,3770.02% 大買/
2021/04/0747.622.65161.722.6123.20-114258,500-0.04% 大賣/鉅額交易
2021/04/0673.121.4159.121.3721.1514255,3920.01%
2021/04/0174.821.033121.0421.0543.8258,1580.02%
2021/03/3128.121.281221.2921.0516.1259,2780.01%
2021/03/3037.321.508521.4721.50-47.7257,948-0.02%
2021/03/2961.221.26328.221.5821.30-267255,665-0.10% 大賣/鉅額交易
2021/03/268919.9741.119.9820.1547.9251,9860.02%
2021/03/2582.119.9712419.9419.50-41.9250,592-0.02% 大賣/
2021/03/2427.120.28109.320.2720.50-82.3247,668-0.03% 大賣/
2021/03/2322220.2219820.0819.7524245,8750.01% 大買/大賣/
2021/03/2219919.8825719.9220.00-58241,654-0.02% 大買/大賣/
2021/03/193719.06918.9819.1028238,4040.01%
2021/03/1834.219.1347.219.1919.10-13243,989-0.01%
2021/03/171418.5917918.5218.65-165245,166-0.07% 大賣/鉅額交易
2021/03/166118.38318.5018.4058247,7940.02%
2021/03/1517.518.40218.4018.4015.5251,1750.01%
2021/03/124918.461918.5018.6030255,4630.01%
2021/03/1143.318.43218.5018.4541.3265,1640.02%
2021/03/102818.551418.7918.4014271,7490.01%
2021/03/093318.383018.3718.403274,8820.00%
2021/03/084618.35718.6818.2039280,4460.01%
2021/03/0550.218.491618.4918.5034.2286,1740.01%
2021/03/047519.1814.319.1319.0560.7286,6640.02%
2021/03/0311319.065018.9719.2063285,6110.02% 大買/
2021/03/0246.419.0864.219.1818.75-17.8285,318-0.01%
2021/02/26209.519.152319.2018.90186.5282,7120.07% 大買/鉅額交易
2021/02/2522419.88285.519.7719.85-61.5278,571-0.02% 大買/大賣/
2021/02/245018.567818.8018.25-28269,871-0.01%
2021/02/2312517.948017.9617.9045265,6020.02% 大買/
2021/02/2210117.8678.117.9718.0522.9265,5630.01% 大買/
2021/02/194817.0115117.0317.05-103262,710-0.04% 大賣/鉅額交易
2021/02/185216.392016.4616.4032258,9700.01%
2021/02/1739.316.503716.5416.602.3257,6390.00%
2021/02/0516416.337716.2616.1087256,7730.03% 大買/
2021/02/04211.217.04226.116.9516.45-14.9251,320-0.01% 大買/大賣/
2021/02/03221.117.19294.416.9917.55-73.3243,515-0.03% 大買/大賣/
2021/02/0224216.27386.316.2716.45-144.3234,068-0.06% 大買/大賣/鉅額交易
2021/02/0112415.41218.215.5615.85-94.2223,083-0.04% 大買/大賣/
2021/01/2916515.12252.414.9414.75-87.4214,745-0.04% 大買/大賣/
2021/01/281214.26814.4614.504207,1820.00%
2021/01/272914.208.314.2214.4020.7206,9230.01%
2021/01/2648.114.4425.314.4414.2022.8206,0490.01%
2021/01/2525.414.6920.714.6414.704.7205,1160.00%
2021/01/223514.271214.4414.5023205,9610.01%
2021/01/211814.294714.3214.10-29207,292-0.01%
2021/01/209314.04413.9313.7589205,1950.04%
2021/01/198.614.685614.6214.70-47.4202,641-0.02%
2021/01/1895.414.854814.8914.8047.4203,1090.02%
2021/01/15814.8916314.7414.70-155200,845-0.08% 大賣/鉅額交易
2021/01/147415.155714.9914.8017198,7780.01%
2021/01/134014.92350.615.0315.05-310.6195,739-0.16% 大賣/鉅額交易
2021/01/121514.009413.9513.90-79187,056-0.04%
2021/01/118.114.172914.1214.15-21186,026-0.01%
2021/01/082713.6276.513.7013.90-49.5184,891-0.03%
2021/01/074313.831913.8413.8024184,2080.01%
2021/01/0613913.358113.3213.5058183,4260.03% 大買/
2021/01/0553.513.9310313.9214.00-49.5181,356-0.03% 大賣/
2021/01/04195.314.18184.514.0814.2010.8181,5870.01% 大買/大賣/
2020/12/31199.514.07298.514.2814.00-99180,958-0.05% 大買/大賣/
2020/12/3014714.627114.7014.6576177,6960.04% 大買/
2020/12/2996.815.2810215.1715.10-5.2176,4330.00% 大賣/
2020/12/2810615.50181.315.5215.50-75.3174,487-0.04% 大買/大賣/
2020/12/2510314.9581.315.1415.1521.7170,3560.01% 大買/
2020/12/241414.585614.6114.60-42167,832-0.03%
2020/12/238614.638914.7114.55-3167,9640.00%
2020/12/225714.765614.8414.451169,1850.00%
2020/12/219.814.5700.0014.659.8168,3660.01%
2020/12/185714.67114.6014.5056167,8640.03%
2020/12/173114.966315.0715.00-32167,100-0.02%
2020/12/1637.314.678814.6714.75-50.7165,950-0.03%
2020/12/153614.995515.0514.55-19165,452-0.01%
2020/12/1410715.43224.415.5015.20-117.4162,867-0.07% 大買/大賣/鉅額交易
2020/12/11273.915.0515615.2514.85117.9157,8890.07% 大買/大賣/鉅額交易
2020/12/1031515.3919415.2115.10121155,1870.08% 大買/大賣/鉅額交易
2020/12/09183.315.4622715.3715.60-43.7152,493-0.03% 大買/大賣/
2020/12/0831714.97115.114.9214.85201.9150,7890.13% 大買/大賣/鉅額交易
2020/12/07563.715.6221115.4815.20352.7150,9550.23% 大買/大賣/鉅額交易
2020/12/0411014.95291.315.1515.40-181.3144,111-0.13% 大買/大賣/鉅額交易
2020/12/0359.213.9918413.9914.00-124.8139,130-0.09% 大賣/鉅額交易
2020/12/0212313.58184.613.7313.85-61.6138,642-0.04% 大買/大賣/
2020/12/016813.05449.512.7813.15-381.5140,410-0.27% 大賣/鉅額交易
2020/11/3022212.20320.512.2712.20-98.5143,168-0.07% 大買/大賣/
2020/11/27101.312.065912.0712.0042.3141,5920.03% 大買/
2020/11/2620511.8621212.0212.10-7141,6700.00% 大買/大賣/
2020/11/259111.8714211.8911.70-51141,188-0.04% 大賣/
2020/11/24119.511.8014111.7711.80-21.5142,240-0.02% 大買/大賣/
2020/11/234011.46193.111.5311.50-153.1146,911-0.10% 大賣/鉅額交易
2020/11/202.511.299711.3011.30-94.5147,253-0.06%
2020/11/19289.111.23144.111.2311.25145147,2730.10% 大買/大賣/鉅額交易
2020/11/186710.6194.110.8310.90-27.1146,405-0.02%
2020/11/1773.110.527110.5110.502.1145,7590.00%
2020/11/1612310.682810.7310.6595146,9790.06% 大買/
2020/11/134010.522310.6510.5517146,9950.01%
2020/11/122510.747.510.8610.7017.5144,6480.01%
2020/11/11104.210.996910.9510.9535.2143,5830.02% 大買/
2020/11/1096.211.3000.0011.2096.2141,8080.07%
2020/11/0989.111.385311.5611.5536.1140,2320.03%
2020/11/0635.111.441211.4511.4523.1139,1850.02%
2020/11/05511.7000.0011.705138,1940.00%
2020/11/0453.111.655811.8911.65-4.9138,4890.00%
2020/11/031011.702411.7111.80-14137,733-0.01%
2020/11/02611.5500.0011.556137,6750.00%
2020/10/3028.511.571311.7311.5515.5138,1840.01%
2020/10/294211.449811.6511.80-56137,393-0.04%
2020/10/287911.51411.5011.4575135,7500.06%
2020/10/27111.70911.7711.80-8137,863-0.01%
2020/10/261811.746511.8411.80-47138,152-0.03%
2020/10/232211.551111.5611.5511136,7170.01%
2020/10/22711.50311.4511.504136,9980.00%
2020/10/211311.514911.6311.55-36137,628-0.03%
2020/10/201611.30711.3011.309138,6400.01%
2020/10/196311.42311.4311.4060139,1050.04%
2020/10/162311.4900.0011.3023139,2430.02%
2020/10/153211.62511.6011.6527139,0390.02%
2020/10/142211.686711.8111.60-45137,975-0.03%
2020/10/134011.6120911.6211.75-169136,672-0.12% 大賣/鉅額交易
2020/10/127311.31311.3011.3070134,8960.05%
2020/10/085611.472011.4811.5036134,8400.03%
2020/10/074611.454711.4811.55-1134,3360.00%
2020/10/066811.4410411.4111.60-36134,519-0.03% 大賣/
2020/10/053111.07911.1211.1522134,1530.02%
2020/09/301511.023211.1111.20-17134,547-0.01%
2020/09/29811.0500.0011.058134,8740.01%
2020/09/281610.802710.9611.00-11137,835-0.01%
2020/09/2512010.885610.9810.7564141,8800.05% 大買/
2020/09/248811.382911.1911.1559141,5050.04%
2020/09/2312011.701211.9311.80108140,1750.08% 大買/鉅額交易
2020/09/223311.68211.7811.7031139,7190.02%
2020/09/216611.875511.7411.7011138,6320.01%
2020/09/1814411.901011.9011.90134137,9220.10% 大買/鉅額交易
2020/09/171211.851211.9512.100137,8160.00%
2020/09/167212.025712.0511.9515137,8150.01%
2020/09/157212.3121.812.4512.3550.2136,0840.04%
2020/09/147112.16116.912.1312.20-45.9138,632-0.03% 大賣/
2020/09/1146.912.161212.3012.1034.9140,2360.02%
2020/09/1015512.6417512.5612.25-20138,126-0.01% 大買/大賣/
2020/09/099112.0511312.3012.40-22133,389-0.02% 大賣/
2020/09/087611.823811.9811.8038129,9150.03%
2020/09/07164.912.369112.3012.1073.9128,8050.06% 大買/
2020/09/0420511.99210.112.1012.40-5.1127,0770.00% 大買/大賣/
2020/09/0320911.74491.411.6611.85-282.4121,015-0.23% 大買/大賣/鉅額交易
2020/09/0213510.762010.7610.80115111,2190.10% 大買/鉅額交易
2020/09/015710.523410.6910.7523111,5960.02%
2020/08/3111310.643010.6410.4583112,4020.07% 大買/
2020/08/286010.456710.5210.45-7113,211-0.01%
2020/08/275310.6235510.4610.70-302115,574-0.26% 大賣/鉅額交易
2020/08/26309.965410.089.99-24108,829-0.02%
2020/08/25119.941609.889.94-149107,640-0.14% 大賣/鉅額交易
2020/08/241169.833210.029.7384107,5570.08% 大買/
2020/08/21149.54319.589.67-17106,031-0.02%
2020/08/201339.4700.009.25133105,0030.13% 大買/鉅額交易
2020/08/194710.078310.1110.05-36102,792-0.04%
2020/08/1800.00409.989.92-40102,081-0.04%
2020/08/1749.81189.949.95-14102,228-0.01%
2020/08/14879.81219.829.8566102,2570.06%
2020/08/1329.78219.799.74-19102,466-0.02%
2020/08/12509.8569.869.8144102,5440.04%
2020/08/11539.94429.969.9111102,5290.01%
2020/08/103510.032910.1610.006102,7110.01%
2020/08/07239.9600.009.9323102,5760.02%
2020/08/065510.09309.9810.0525103,1420.02%
2020/08/051410.292510.5310.20-11105,204-0.01%
2020/08/0400.005810.2910.30-58106,700-0.05%
2020/08/032610.087910.1710.05-53105,315-0.05%
2020/07/313510.0110110.039.99-66104,638-0.06% 大賣/
2020/07/3049.65949.719.79-90102,566-0.09%
2020/07/29129.3839.439.349101,8670.01%
2020/07/28239.40499.409.31-26102,696-0.03%
2020/07/27209.41229.439.35-2102,7040.00%
2020/07/242349.55159.599.42219102,1330.21% 大買/鉅額交易
2020/07/23359.9539.959.9132101,1900.03%
2020/07/22359.981459.989.97-110102,590-0.11% 大賣/鉅額交易
2020/07/21669.861309.959.85-64102,652-0.06% 大賣/
2020/07/20159.7100.009.7515102,4050.01%
2020/07/171329.84839.979.8049103,4470.05% 大買/
2020/07/16189.8409.779.7718103,8020.02%
2020/07/15639.928610.049.80-23103,930-0.02%
2020/07/14399.80139.879.8726103,4640.03%
2020/07/1319.95239.899.90-22103,311-0.02%
2020/07/10809.641019.749.56-21102,668-0.02% 大賣/
2020/07/095310.00119.909.9142102,0700.04%
2020/07/083610.11110.1010.1035101,8040.03%
2020/07/0746.110.179510.3710.20-49101,643-0.05%
2020/07/0614110.1218210.0810.20-4199,567-0.04% 大買/大賣/
2020/07/03859.29649.429.482195,5050.02%
2020/07/02159.34299.419.48-1495,024-0.01%
2020/07/0179.30269.269.23-1996,978-0.02%
2020/06/30239.28109.299.261398,5430.01%
2020/06/29509.25169.299.3034100,3330.03%
2020/06/24649.41249.499.3440100,5080.04%
2020/06/23169.34649.399.37-48100,927-0.05%
2020/06/22469.21199.209.2027100,8930.03%
2020/06/191269.451499.479.25-23101,772-0.02% 大買/大賣/
2020/06/18189.21339.309.25-1598,567-0.02%
2020/06/17108.9038.908.90796,9120.01%
2020/06/16528.99209.008.993298,6180.03%
2020/06/15119.03309.058.91-19100,281-0.02%
2020/06/12398.929.29.019.1029.8100,6920.03%
2020/06/11449.40339.619.1911100,7090.01%
2020/06/10879.511229.509.58-3599,367-0.04% 大賣/
2020/06/09288.98489.018.99-2098,164-0.02%
2020/06/081029.1579.109.099599,1230.10% 大買/
2020/06/05348.93668.978.97-3297,685-0.03%
2020/06/04558.65368.548.491995,7270.02%
2020/06/0378.511468.378.61-13993,216-0.15% 大賣/鉅額交易
2020/06/02117.89187.927.83-788,781-0.01%
2020/06/0137.78787.827.77-7588,648-0.08%
2020/05/29367.6127.567.583489,0360.04%
2020/05/28127.76297.707.70-1788,883-0.02%
2020/05/2717.82647.757.72-6389,320-0.07%
2020/05/26177.75147.757.71390,8590.00%
2020/05/2587.4937.617.60592,2220.01%
2020/05/22167.5967.587.561092,3550.01%
2020/05/21247.76147.797.731092,7060.01%
2020/05/20177.78187.767.63-193,0510.00%
2020/05/19137.6297.667.66492,7710.00%
2020/05/1857.5617.537.50493,3790.00%
2020/05/15277.6327.617.612593,9850.03%
2020/05/14177.7217.667.661694,2160.02%
2020/05/131447.88147.887.8313093,9600.14% 大買/鉅額交易
2020/05/121188.02928.028.022693,7570.03% 大買/
2020/05/11607.73807.867.83-2092,081-0.02%
2020/05/08267.3500.007.392690,6370.03%
2020/05/07197.3257.337.321492,6300.02%
2020/05/06387.35207.317.301893,9190.02%
2020/05/0521.87.51127.487.489.894,1150.01%
2020/05/04457.5200.007.484596,5010.05%
2020/04/30207.89427.897.90-2297,918-0.02%
2020/04/29117.79407.797.83-29100,374-0.03%
2020/04/28477.90878.057.82-40101,198-0.04%
2020/04/27347.91557.767.97-21101,424-0.02%
2020/04/24207.45497.417.45-2999,520-0.03%
2020/04/23177.3557.397.351299,1210.01%
2020/04/22277.19407.357.33-1398,854-0.01%
2020/04/21447.182307.187.07-18698,217-0.19% 大賣/鉅額交易
2020/04/2067.30107.307.41-498,2190.00%
2020/04/17307.51187.427.371298,9590.01%
2020/04/16307.4417.417.422998,3320.03%
2020/04/1557.5600.007.56599,2020.01%
2020/04/14967.46267.477.4970100,6330.07%
2020/04/13437.4827.647.3541100,6540.04%
2020/04/10137.3800.007.4413100,5030.01%
2020/04/09237.4177.467.4116100,5480.02%
2020/04/08127.36167.357.40-499,0890.00%
2020/04/07227.211667.327.21-14498,159-0.15% 大賣/鉅額交易
2020/04/062777.14157.267.1926296,5440.27% 大買/鉅額交易
2020/04/01406.592106.796.97-17094,134-0.18% 大賣/鉅額交易
2020/03/311646.49236.506.3414192,0230.15% 大買/鉅額交易
2020/03/30486.3600.006.484890,3900.05%
2020/03/27406.75406.766.77089,7090.00%
2020/03/26166.4449.46.596.55-33.488,471-0.04%
2020/03/251086.601306.546.59-2288,124-0.02% 大買/大賣/
2020/03/24706.22656.276.19587,5610.01%
2020/03/232146.1700.006.1021488,0260.24% 大買/鉅額交易
2020/03/20826.69706.766.671288,6770.01%
2020/03/19906.43216.606.396990,3700.08%
2020/03/18627.30567.387.10691,0890.01%
2020/03/17927.30187.397.257490,8990.08%
2020/03/16537.731037.757.58-5091,244-0.05% 大賣/
2020/03/131447.50707.667.697494,5540.08% 大買/
2020/03/12548.22298.158.042596,9010.03%
2020/03/11118.8848.928.75795,5490.01%
2020/03/10818.97139.038.996895,1760.07%
2020/03/09849.10109.039.007494,6010.08%
2020/03/06509.3300.009.345094,5490.05%
2020/03/05229.57109.639.641295,3550.01%
2020/03/04119.552.39.469.588.797,5220.01%
2020/03/03119.49209.419.27-997,819-0.01%
2020/03/02209.35189.399.33298,7300.00%
2020/02/27439.71199.569.502498,8520.02%
2020/02/267310.123010.079.994397,5150.04%
2020/02/255010.5200.0010.505095,9180.05%
2020/02/241010.658210.7010.75-7295,619-0.08%
2020/02/217510.50310.5710.507295,1450.08%
2020/02/2000.003210.8010.75-3294,348-0.03%
2020/02/193810.794810.7710.80-1093,989-0.01%
2020/02/1833.510.667210.6410.50-38.593,582-0.04%
2020/02/176910.642210.5410.504792,7820.05%
2020/02/141610.87110.8010.951591,9090.02%
2020/02/131811.093411.0110.90-1691,376-0.02%
2020/02/125311.121511.1811.103890,5170.04%
2020/02/114211.374011.3411.30289,7940.00%
2020/02/106311.3518511.3711.50-12288,860-0.14% 大賣/鉅額交易
2020/02/073010.972411.1511.05687,1210.01%
2020/02/069011.153211.2211.205885,4440.07%
2020/02/059811.2610011.3511.10-284,7030.00%
2020/02/046111.2084.411.2511.30-23.482,179-0.03%
2020/02/033010.2818710.5811.00-15781,060-0.19% 大賣/鉅額交易
2020/01/3159.89210.1010.10377,9140.00%
2020/01/30609.80759.829.75-1576,656-0.02%
2020/01/201210.5676.210.5410.55-64.274,934-0.09%
2020/01/1700.002110.4310.45-2174,714-0.03%
2020/01/16510.3500.0010.30574,8680.01%
2020/01/151010.3000.0010.301075,3060.01%
2020/01/14210.4536.510.5110.45-34.574,754-0.05%
2020/01/13410.152410.3910.35-2073,636-0.03%
2020/01/10210.0800.0010.05272,7840.00%
2020/01/093010.251010.3010.152072,4490.03%
2020/01/08179.995610.2710.35-3971,541-0.05%
2020/01/0700.00510.0010.05-569,754-0.01%
2020/01/06169.9319.969.961569,7430.02%
2020/01/0319.941010.1510.05-969,290-0.01%
2020/01/0200.00410.1510.15-468,682-0.01%
2019/12/3100.00110.1010.05-168,4340.00%
2019/12/3000.00410.2010.10-468,876-0.01%
2019/12/274310.346110.1810.15-1869,136-0.03%
2019/12/2600.00510.2010.10-568,753-0.01%
2019/12/251210.202710.2010.15-1568,981-0.02%
2019/12/2400.00510.0710.00-568,546-0.01%
2019/12/231110.0500.0010.201168,7220.02%
2019/12/201010.201210.1010.05-268,6680.00%
2019/12/192710.1670.110.2410.15-43.167,632-0.06%
2019/12/184010.274010.3310.30066,6760.00%
2019/12/1713610.0425410.1310.20-11866,734-0.18% 大買/大賣/鉅額交易
2019/12/1694.510.101579.9610.10-62.565,571-0.10% 大賣/
2019/12/13609.531069.519.58-4661,949-0.07% 大賣/
2019/12/12349.32199.359.331559,8730.03%
2019/12/1193.59.33599.349.2934.559,0240.06%
2019/12/10139.59.362899.359.38-149.558,336-0.26% 大買/大賣/鉅額交易
2019/12/092439.012018.919.034256,2890.07% 大買/大賣/
2019/12/06148.3328.428.211254,5880.02%
2019/12/0500.0028.528.36-254,7090.00%
2019/12/0448.4728.508.48255,0570.00%
2019/12/03148.5400.008.431454,9580.03%
2019/12/02178.67198.668.59-254,5140.00%
2019/11/291418.602738.638.78-13253,613-0.25% 大買/大賣/鉅額交易
2019/11/2878.31358.418.46-2851,127-0.05%
2019/11/27138.36398.368.30-2651,450-0.05%
2019/11/2618.1125.18.098.00-24.150,518-0.05%
2019/11/25258.13258.148.13049,9940.00%
2019/11/2258.01118.048.02-650,207-0.01%
2019/11/2100.0067.957.94-650,357-0.01%
2019/11/20108.00118.018.02-150,5120.00%
2019/11/19157.9200.007.951550,9290.03%
2019/11/1527.91197.967.87-1752,430-0.03%
2019/11/14247.7300.007.712452,9480.05%
2019/11/1387.7900.007.76854,1680.01%
2019/11/12157.83347.827.81-1955,109-0.03%
2019/11/11417.91187.887.852356,2760.04%
2019/11/0888.20228.198.04-1456,725-0.02%
2019/11/0700.00328.158.20-3256,757-0.06%
2019/11/06138.15348.198.22-2156,908-0.04%
2019/11/05137.98108.008.04356,7750.01%
2019/11/04207.82477.907.92-2757,316-0.05%
2019/11/01677.6517.717.726657,5010.11%
2019/10/31477.77137.717.803457,8710.06%
2019/10/3028.1038.108.10-156,9910.00%
2019/10/2938.2258.248.10-258,1290.00%
2019/10/2800.0028.218.20-258,6040.00%
2019/10/2578.2488.248.25-159,1360.00%
2019/10/2438.13108.168.19-759,839-0.01%
2019/10/23338.0800.008.033359,7300.06%
2019/10/2200.000.18.218.22-0.159,1630.00%
2019/10/2100.0068.358.31-659,277-0.01%
2019/10/1818.3612.68.308.36-11.659,326-0.02%
2019/10/17108.2838.298.30759,2940.01%
2019/10/1638.2918.268.25259,6220.00%
2019/10/1518.22318.238.20-3060,381-0.05%
2019/10/1428.23358.198.19-3360,232-0.05%
2019/10/0900.0087.957.89-859,621-0.01%
2019/10/0800.0038.058.02-359,556-0.01%
2019/10/0717.9918.038.01060,2710.00%
2019/10/0437.9597.978.03-661,177-0.01%
2019/10/03157.72187.877.90-361,0680.00%
2019/10/02197.791057.837.75-8661,001-0.14% 大賣/
2019/10/01157.86208.037.97-560,866-0.01%
2019/09/27207.87277.877.86-760,510-0.01%
2019/09/26298.0598.038.002060,2650.03%
2019/09/25568.16118.188.154559,7140.08%
2019/09/24218.3578.348.301459,9260.02%
2019/09/23158.26208.288.35-560,258-0.01%
2019/09/2018.13108.248.39-960,905-0.01%
2019/09/19178.1748.198.111359,5500.02%
2019/09/1828.30638.298.30-6159,307-0.10%
2019/09/17728.28118.278.266159,1470.10%
2019/09/16308.43108.418.482058,8910.03%
2019/09/12168.5638.668.551358,5670.02%
2019/09/1168.502488.458.61-24257,559-0.42% 大賣/鉅額交易
2019/09/101798.32498.348.2113055,1600.24% 大買/鉅額交易
2019/09/0928.17228.158.10-2052,571-0.04%
2019/09/06228.12588.138.16-3652,105-0.07%
2019/09/0518.0000.008.04151,4310.00%
2019/09/04458.0018.048.044451,3240.09%
2019/09/03288.01117.977.941751,2400.03%
2019/09/0218.16408.138.12-3950,807-0.08%
2019/08/30768.201508.148.18-7450,635-0.15% 大賣/
2019/08/29157.78447.817.83-2949,151-0.06%
2019/08/28187.52187.527.52048,2780.00%
2019/08/27557.5737.597.455247,7360.11%
2019/08/26207.6777.687.651347,3470.03%
2019/08/23107.6817.757.76947,1680.02%
2019/08/22107.69337.687.64-2347,311-0.05%
2019/08/21117.88787.927.87-6747,742-0.14%
2019/08/201217.93847.837.713747,2580.08% 大買/
2019/08/19807.782107.717.80-13046,520-0.28% 大賣/鉅額交易
2019/08/1667.431757.397.42-16945,670-0.37% 大賣/鉅額交易
2019/08/15477.00377.017.031044,4200.02%
2019/08/14687.21407.257.112843,9540.06%
2019/08/131027.30887.357.271443,0880.03% 大買/
2019/08/12166.17.48267.487.45140.142,7320.33% 大買/鉅額交易
2019/08/08387.67487.657.66-1042,701-0.02%
2019/08/0743.27.6037.607.5240.242,2440.10%
2019/08/06827.5557.677.777741,7990.18%
2019/08/05437.9647.977.913941,1240.09%
2019/08/021468.00137.988.1413340,8320.33% 大買/鉅額交易
2019/08/011058.1200.008.1010540,3220.26% 大買/鉅額交易
2019/07/311248.2768.178.2711839,7500.30% 大買/鉅額交易
2019/07/301518.47158.468.4013638,6350.35% 大買/鉅額交易
2019/07/29478.5200.008.534738,1900.12%
2019/07/261738.61108.608.5916337,6840.43% 大買/鉅額交易
2019/07/251298.825.38.828.81123.736,9830.33% 大買/鉅額交易
2019/07/24128.93148.928.90-236,797-0.01%
2019/07/23548.93158.958.933937,0530.11%
2019/07/22509.02139.028.963737,6300.10%
2019/07/19349.03249.119.011037,8360.03%
2019/07/18559.13159.149.094037,5840.11%
2019/07/17249.163169.199.25-29236,973-0.79% 大賣/鉅額交易
2019/07/1670.58.9118.968.9269.535,6810.19%
2019/07/15298.8978.888.932235,5050.06%
2019/07/12478.9400.008.934735,5660.13%
2019/07/1130.58.99839.009.03-52.535,540-0.15%
2019/07/10689.2829.299.306634,7210.19%
2019/07/09689.2389.229.216033,8950.18%
2019/07/08559.3679.289.324833,5250.14%
2019/07/05479.44249.459.472333,2170.07%
2019/07/04119.321.29.369.359.832,8880.03%
2019/07/03359.3719.389.313433,2900.10%
2019/07/0259.35109.329.34-533,346-0.01%
2019/07/0129.3139.399.37-133,4660.00%
2019/06/2875.59.34229.309.3053.533,0810.16%
2019/06/2789.34689.409.44-6032,577-0.18%
2019/06/2659.0859.089.08031,8040.00%
2019/06/2559.1400.009.08531,9700.02%
2019/06/24129.2000.009.151231,8380.04%
2019/06/21109.2600.009.221031,7030.03%
2019/06/200.59.16109.199.20-9.531,386-0.03%
2019/06/1959.08149.159.19-932,046-0.03%
2019/06/18209.08109.109.051031,9450.03%
2019/06/1719.1200.009.11132,2770.00%
2019/06/14569.10219.159.193532,6070.11%
2019/06/1359.1400.009.16532,3730.02%
2019/06/12519.29129.379.203933,9690.11%
2019/06/1159.298.59.299.31-3.534,088-0.01%
2019/06/1016.59.1200.009.1116.534,2220.05%
2019/06/0684.19.09409.209.0644.134,5040.13%
2019/06/0500.00879.289.25-8734,767-0.25%
2019/06/0459.1800.009.16534,9830.01%
2019/06/0359.2019.229.25435,1610.01%
2019/05/31299.02849.209.30-5536,157-0.15%
2019/05/30148.99119.019.02335,9280.01%
2019/05/29748.95168.958.915836,2350.16%
2019/05/28699.0529.119.036737,0160.18%
2019/05/27169.16229.209.21-636,276-0.02%
2019/05/24279.2329.259.162536,6240.07%
2019/05/2379.1739.249.19436,9260.01%
2019/05/2259.32299.369.37-2437,312-0.06%
2019/05/21709.28739.319.27-337,498-0.01%
2019/05/20509.5959.549.554536,9400.12%
2019/05/17269.71209.919.61636,9710.02%
2019/05/16429.96389.909.86437,2410.01%
2019/05/15310.08410.0810.10-137,7020.00%
2019/05/142410.05510.0510.051939,0070.05%
2019/05/13410.101110.1310.15-740,971-0.02%
2019/05/102910.13510.1510.102442,7310.06%
2019/05/092510.3700.0010.352544,0550.06%
2019/05/083810.621810.5510.552044,1110.05%
2019/05/072210.75210.8510.752043,9330.05%
2019/05/061010.7000.0010.701044,0970.02%
2019/05/032410.9000.0010.902443,8980.05%
2019/05/0251.510.9700.0010.8551.543,7870.12%
2019/04/3034.410.861110.9811.0523.443,5170.05%
2019/04/296610.831010.8510.855643,2390.13%
2019/04/2684.210.8211210.8110.85-27.942,834-0.07% 大賣/
2019/04/252611.11511.1511.102142,0030.05%
2019/04/2424.211.131011.1511.1014.241,7880.03%
2019/04/231911.2000.0011.251941,7220.05%
2019/04/221111.2400.0011.201141,6610.03%
2019/04/19111.3500.0011.25141,6650.00%
2019/04/18211.25811.3811.30-641,775-0.01%
2019/04/17411.43111.4511.40341,7250.01%
2019/04/163011.305111.3511.30-2141,352-0.05%
2019/04/15611.451311.4511.40-741,244-0.02%
2019/04/1200.00111.4011.40-141,1940.00%
2019/04/1100.001311.5311.45-1341,057-0.03%
2019/04/1000.001011.5011.40-1040,848-0.02%
2019/04/09111.504611.5511.55-4540,625-0.11%
2019/04/08511.45411.4911.50140,1400.00%
2019/04/034011.301811.3111.302239,9660.06%
2019/04/02611.281711.2911.25-1139,817-0.03%
2019/04/0126.211.30311.3211.3023.239,6610.06%
2019/03/293011.25111.2511.352939,5260.07%
2019/03/281911.31711.3511.201239,4750.03%
2019/03/272011.4000.0011.402039,0240.05%
2019/03/2600.00211.5511.55-238,740-0.01%
2019/03/25311.551111.5011.50-838,904-0.02%
2019/03/2200.001911.6211.60-1938,498-0.05%
2019/03/21911.4000.0011.40937,6180.02%
2019/03/2040.111.403211.3611.458.137,3800.02%
2019/03/196.511.4800.0011.406.536,9040.02%
2019/03/181011.5500.0011.551036,5930.03%
2019/03/1500.00711.6011.45-736,579-0.02%
2019/03/141111.402511.4811.40-1435,001-0.04%
2019/03/122311.693311.6911.65-1034,441-0.03%
2019/03/11711.56511.7011.50234,2980.01%
2019/03/08511.54611.5811.55-134,0220.00%
2019/03/0726.111.591011.5511.6016.134,0560.05%
2019/03/06111.603411.6411.70-3333,869-0.10%
2019/03/051111.403611.4411.40-2532,928-0.08%
2019/03/042211.267.511.4111.4014.532,8160.04%
2019/02/2713311.447911.4311.355432,2300.17% 大買/
2019/02/261811.063011.1011.10-1231,056-0.04%
2019/02/251711.043211.0511.05-1530,547-0.05%
2019/02/222210.95311.0011.051930,3850.06%
2019/02/216610.941011.0010.955629,7750.19%
2019/02/201011.0511511.1011.10-10529,016-0.36% 大賣/鉅額交易
2019/02/19611.093011.0011.00-2428,876-0.08%
2019/02/1846.211.031611.0311.0030.229,0690.10%
2019/02/151710.98510.9810.901229,1080.04%
2019/02/143311.13511.0911.052828,6630.10%
2019/02/133810.9411211.0510.95-7427,995-0.26% 大賣/
2019/02/1224210.924.110.9410.95237.926,6640.89% 大買/鉅額交易
2019/02/115911.3300.0011.255924,8320.24%
2019/01/3011712.091012.1511.9010723,0530.46% 大買/鉅額交易
2019/01/2900.001412.6912.75-1421,972-0.06%
2019/01/28112.50012.5512.60121,8660.00%
2019/01/2500.00712.5412.65-722,069-0.03%
2019/01/21112.4500.0012.45124,3200.00%
2019/01/1800.001012.5012.45-1024,676-0.04%
2019/01/1700.00112.4512.45-125,2150.00%
2019/01/161012.3800.0012.401025,6870.04%
2019/01/151012.501212.5312.55-225,897-0.01%
2019/01/14212.45312.4512.45-125,9590.00%
2019/01/110.112.4000.0012.450.126,7900.00%
2019/01/0900.001512.4412.45-1526,700-0.06%
2019/01/0700.00012.0512.10026,7620.00%
2019/01/03411.9300.0011.90428,3280.01%
2019/01/02412.1000.0011.95428,4460.01%
2018/12/2700.00912.2012.20-928,995-0.03%
2018/12/26211.9800.0012.00229,2740.01%
2018/12/2500.00012.0012.00029,2440.00%
2018/12/24212.3000.0012.20229,2970.01%
2018/12/22212.2000.0012.45229,5240.01%
2018/12/2100.00212.3512.20-229,726-0.01%
2018/12/20212.3000.0012.35230,0340.01%
2018/12/18212.2000.0012.40230,2010.01%
2018/12/14312.3700.0012.40330,4100.01%
2018/12/121312.3900.0012.401330,3970.04%
2018/12/111512.381012.3512.35530,3980.02%
2018/12/10812.3500.0012.35830,9110.03%
2018/12/0700.001.412.5712.55-1.430,8820.00%
2018/12/06212.501712.4612.50-1531,021-0.05%
2018/12/0400.00412.7912.75-431,070-0.01%
2018/12/032.512.69312.7712.70-0.531,2120.00%
2018/11/300.112.50412.8012.55-3.931,172-0.01%
2018/11/292.112.752812.7512.70-25.930,953-0.08%
2018/11/2700.00412.6912.70-430,721-0.01%
2018/11/2300.00212.5012.50-232,128-0.01%
2018/11/2200.00312.4012.40-332,075-0.01%
2018/11/214.612.36812.3612.55-3.432,198-0.01%
2018/11/2010.112.48112.4012.409.131,9290.03%
2018/11/1900.000.112.7012.75-0.131,9870.00%
2018/11/1600.001212.7012.75-1232,035-0.04%
2018/11/151012.654512.6212.60-3531,801-0.11%
2018/11/14112.451312.4712.55-1231,799-0.04%
2018/11/1300.00212.4012.40-231,954-0.01%
2018/11/1200.00912.3312.35-932,061-0.03%
2018/11/0900.00612.1712.20-632,039-0.02%
2018/11/0800.002012.2012.20-2032,376-0.06%
2018/11/0700.00112.0512.05-132,3250.00%
2018/11/061411.763311.9011.90-1932,509-0.06%
2018/11/051111.5900.0011.651132,4160.03%
2018/11/02611.7900.0011.70632,4440.02%
2018/11/012411.942312.0711.75132,5670.00%
2018/10/31212.202211.9612.20-2032,083-0.06%
2018/10/302.811.7900.0011.752.831,8450.01%
2018/10/2900.002511.8511.90-2532,265-0.08%
2018/10/261011.5053711.5911.50-52732,773-1.61% 大賣/鉅額交易
2018/10/25411.4110911.5411.30-10533,698-0.31% 大賣/鉅額交易
2018/10/2400.002011.5311.75-2034,848-0.06%
2018/10/232011.33111.5011.351935,9580.05%
2018/10/2200.003011.7511.65-3037,581-0.08%
2018/10/1800.00211.7511.50-237,206-0.01%
2018/10/17511.65511.7511.70037,4900.00%
2018/10/161511.6300.0011.551537,7080.04%
2018/10/15111.6500.0011.70138,2590.00%
2018/10/121011.6013711.6211.85-12738,546-0.33% 大賣/鉅額交易
2018/10/115411.70511.9011.304938,9780.13%
2018/10/09912.5100.0012.50938,2050.02%
2018/10/05812.39212.4012.40638,8530.02%
2018/10/0410212.591412.6412.558840,0480.22% 大買/
2018/10/0300.00112.8012.80-141,5360.00%
2018/10/02812.7100.0012.75843,7580.02%
2018/10/0118.112.891212.8312.806.145,6230.01%
2018/09/280.112.9000.0012.900.146,2070.00%
2018/09/27612.986112.9613.00-5546,241-0.12%
2018/09/250.112.75212.8012.75-1.945,9210.00%
2018/09/212812.662512.8512.85346,1630.01%
2018/09/1900.00512.8512.90-546,433-0.01%
2018/09/1400.0031.312.9513.10-31.347,024-0.07%
2018/09/1200.002012.7512.90-2047,864-0.04%
2018/09/11512.65312.7012.75248,8740.00%
2018/09/101512.71212.6012.601350,0600.03%
2018/09/072512.85812.8912.901751,2350.03%
2018/09/065212.993013.0013.052251,0570.04%
2018/09/051013.1000.0013.101051,2280.02%
2018/09/04213.1500.0013.20251,3280.00%
2018/09/0300.00313.2013.10-351,626-0.01%
2018/08/312013.1511.113.3013.308.952,1010.02%
2018/08/304113.333013.3313.201152,8810.02%
2018/08/2900.003.412.9913.10-3.451,814-0.01%
2018/08/2800.003.113.0013.00-3.152,377-0.01%
2018/08/2700.00113.0013.00-152,7250.00%
2018/08/244.112.9000.0012.904.153,7100.01%
2018/08/23113.101113.0013.10-1054,720-0.02%
2018/08/221712.982012.9513.00-354,989-0.01%
2018/08/213213.0300.0013.053255,0990.06%
2018/08/2000.005013.1513.15-5054,968-0.09%
2018/08/1700.0016.412.9513.10-16.454,642-0.03%
2018/08/1611.112.7600.0012.8011.154,4680.02%
2018/08/15512.85512.8512.80054,5030.00%
2018/08/14213.001013.0013.00-854,054-0.01%
2018/08/132612.772512.8512.80153,8370.00%
2018/08/1027.213.033013.0812.90-2.853,722-0.01%
2018/08/09213.3310813.3513.25-10653,583-0.20% 大賣/鉅額交易
2018/08/080.213.30313.3013.35-2.853,658-0.01%
2018/08/0710013.45213.4013.359853,4910.18%
2018/08/060.213.301613.3313.35-15.853,123-0.03%
2018/08/0300.00131.513.2013.20-131.552,944-0.25% 大賣/鉅額交易
2018/08/0200.001113.1613.15-1152,625-0.02%
2018/08/01113.2562.513.2413.25-61.552,226-0.12%
2018/07/312413.1414113.1813.20-11752,287-0.22% 大賣/鉅額交易
2018/07/301012.945512.9413.00-4550,880-0.09%
2018/07/272.212.612312.5812.70-20.849,521-0.04%
2018/07/26212.38112.3512.35148,0480.00%
2018/07/25212.401512.4412.45-1348,146-0.03%
2018/07/246.512.40112.4012.305.548,4750.01%
2018/07/232512.48312.4512.402249,7310.04%
2018/07/2000.00612.4812.45-650,495-0.01%
2018/07/19212.3513712.3412.40-13550,962-0.26% 大賣/鉅額交易
2018/07/18212.2011812.2412.20-11651,445-0.23% 大賣/鉅額交易
2018/07/171211.95612.0212.00651,4130.01%
2018/07/165312.00412.0012.004951,1430.10%
2018/07/138812.00411.9812.058451,4760.16%
2018/07/1230712.012612.0312.0028151,4860.55% 大買/鉅額交易
2018/07/113913.3530213.4013.40-26351,569-0.51% 大賣/鉅額交易
2018/07/105513.39913.4313.404650,3680.09%
2018/07/092113.4097.113.4313.50-76.148,377-0.16%
2018/07/06613.054113.0313.00-3546,716-0.07%
2018/07/051212.8600.0012.801246,0300.03%
2018/07/04412.805012.7512.80-4646,515-0.10%
2018/07/031012.84212.8012.80847,6360.02%
2018/07/0200.00312.9512.90-347,791-0.01%
2018/06/29112.75112.9012.90048,3310.00%
2018/06/283112.622212.6512.60948,1560.02%
2018/06/2711712.81112.8512.7511648,1470.24% 大買/鉅額交易
2018/06/262312.752012.7512.70348,4120.01%
2018/06/251112.8600.0012.851148,6810.02%
2018/06/224313.0000.0012.954349,0480.09%
2018/06/211013.305313.3313.25-4350,554-0.09%
2018/06/2000.001513.4013.50-1550,647-0.03%
2018/06/191313.2100.0013.151350,1360.03%
2018/06/15713.542313.5013.50-1649,814-0.03%
2018/06/14313.301113.3513.30-849,884-0.02%
2018/06/1300.00213.3513.30-251,2950.00%
2018/06/121013.352013.3513.35-1051,393-0.02%
2018/06/1100.005013.3013.30-5051,588-0.10%
2018/06/0800.001013.3513.30-1052,235-0.02%
2018/06/072013.252513.4313.35-552,008-0.01%
2018/06/06413.101613.3013.25-1251,748-0.02%
2018/06/052813.2000.0013.102853,3980.05%
2018/06/0400.001213.3613.35-1255,367-0.02%
2018/06/014.513.367013.3413.25-65.555,236-0.12%
2018/05/31513.0317413.0813.15-16954,364-0.31% 大賣/鉅額交易
2018/05/301812.752112.7512.80-353,710-0.01%
2018/05/291612.76412.8512.851253,7530.02%
2018/05/28212.7500.0012.75254,7870.00%
2018/05/251612.741712.7012.70-155,2600.00%
2018/05/241712.80212.7812.751555,5690.03%
2018/05/231812.85412.8512.801456,0060.02%
2018/05/224112.85812.8312.803356,6140.06%
2018/05/2110.212.7700.0012.7510.258,4040.02%
2018/05/183012.803012.8512.75059,8670.00%
2018/05/172212.894012.8812.85-1862,764-0.03%
2018/05/161212.8618112.8512.85-16966,880-0.25% 大賣/鉅額交易
2018/05/151812.772512.8012.80-769,283-0.01%
2018/05/141212.70412.7612.70872,4860.01%
2018/05/113712.71112.7012.653673,5210.05%
2018/05/10212.60312.6012.60-174,2400.00%
2018/05/091012.601012.7112.60076,2240.00%
2018/05/0800.0013512.7712.80-13577,768-0.17% 大賣/鉅額交易
2018/05/07212.401012.5012.30-878,590-0.01%
2018/05/04612.42612.4612.40079,9540.00%
2018/05/03412.441012.4012.35-682,124-0.01%
2018/05/02912.3000.0012.35986,1020.01%
2018/04/302512.3910412.4512.40-7991,913-0.09% 大賣/
2018/04/2713112.493412.5612.559793,4530.10% 大買/
2018/04/262012.094111.9912.00-2195,345-0.02%
2018/04/251311.9620512.2012.15-19295,512-0.20% 大賣/鉅額交易
2018/04/242812.2013612.2312.10-10895,829-0.11% 大賣/鉅額交易
2018/04/232612.493612.5012.40-1097,051-0.01%
2018/04/201012.65312.6712.65799,1040.01%
2018/04/191612.7700.0012.851699,7590.02%
2018/04/186812.758212.6612.75-14100,747-0.01%
2018/04/1711412.7718512.7212.60-71100,428-0.07% 大買/大賣/
2018/04/163513.1311013.1513.10-7598,971-0.08% 大賣/
2018/04/133713.40413.4513.353399,1480.03%
2018/04/127513.45913.4613.456699,3160.07%
2018/04/111413.381713.3713.30-399,4620.00%
2018/04/102013.238613.2513.30-66100,323-0.07%
2018/04/0919113.3814113.3813.3550100,1640.05% 大買/大賣/
2018/04/038613.654013.6313.654699,3710.05%
2018/04/0213413.7511213.8013.752299,1610.02% 大買/大賣/
2018/03/31913.66313.6013.60698,5880.01%
2018/03/303213.6115113.6513.65-11998,678-0.12% 大賣/鉅額交易
2018/03/292913.572013.5313.50998,4540.01%
2018/03/283513.612413.6213.551198,0190.01%
2018/03/273513.69313.6513.653297,6360.03%
2018/03/262513.72513.7313.652097,1470.02%
2018/03/232513.464113.4513.55-1695,330-0.02%
2018/03/22813.68313.8513.70594,9730.01%
2018/03/214313.8700.0013.854394,2860.05%
2018/03/202313.854313.9814.00-2093,921-0.02%
2018/03/198113.854513.8813.853692,5770.04%
2018/03/1600.004813.5113.65-4891,294-0.05%
2018/03/151013.55813.5313.55291,1990.00%
2018/03/144213.5120013.5513.50-15891,709-0.17% 大賣/鉅額交易
2018/03/132113.50313.5513.551891,5730.02%
2018/03/124613.452513.5213.452192,3180.02%
2018/03/096913.594713.6013.502292,5270.02%
2018/03/08413.418313.4213.65-7991,381-0.09%
2018/03/077.513.004513.0012.95-37.590,970-0.04%
2018/03/0610713.05513.0013.0510291,6330.11% 大買/鉅額交易
2018/03/057112.99613.0013.006593,2090.07%
2018/03/028513.031413.0013.007194,5000.08%
2018/03/017013.07613.2413.206495,5600.07%
2018/02/27513.1800.0013.10596,1690.01%
2018/02/261213.271913.2513.25-799,200-0.01%
2018/02/2311513.30113.3013.30114100,2770.11% 大買/鉅額交易
2018/02/223213.30413.3013.3028103,4790.03%
2018/02/211613.462013.5213.40-4103,4570.00%
2018/02/126813.234713.2813.1021103,0130.02%
2018/02/0914213.42613.3813.35136102,1730.13% 大買/鉅額交易
2018/02/085413.566813.6113.80-14100,179-0.01%
2018/02/072913.184813.2613.30-1995,977-0.02%
2018/02/0626312.712912.8612.8023493,7710.25% 大買/鉅額交易
2018/02/051413.22513.3013.35990,7780.01%
2018/02/02613.504213.4213.50-3689,883-0.04%
2018/02/0110713.5815313.6013.50-4689,458-0.05% 大買/大賣/
2018/01/3116813.736213.7213.9010688,0430.12% 大買/鉅額交易
2018/01/302114.023914.0613.80-1886,196-0.02%
2018/01/291314.33914.2514.25484,7530.00%
2018/01/261914.041914.0214.30083,6700.00%
2018/01/2549214.1912414.1814.0536882,0450.45% 大買/大賣/鉅額交易
2018/01/2463413.6511413.7713.8052078,4370.66% 大買/大賣/鉅額交易
2018/01/234513.231813.2513.202772,5680.04%
2018/01/2216313.476313.5113.5510070,9730.14% 大買/
2018/01/192113.122713.1413.20-669,384-0.01%
2018/01/181013.162113.1513.05-1169,755-0.02%
2018/01/171013.108113.2013.15-7169,069-0.10%
2018/01/162712.998213.0013.05-5567,665-0.08%
2018/01/15612.754812.7912.75-4266,065-0.06%
2018/01/122012.524112.5912.60-2166,184-0.03%
2018/01/11112.40912.3912.40-866,706-0.01%
2018/01/101112.40712.3612.40466,8370.01%
2018/01/091212.372012.4012.35-866,876-0.01%
2018/01/08212.551612.5212.60-1466,828-0.02%
2018/01/051312.4700.0012.501366,9500.02%
2018/01/04312.58512.6412.50-267,0500.00%
2018/01/03312.43612.4312.45-366,9220.00%
2018/01/025712.391212.3612.354566,8700.07%
達方股東會改選董事 繼友達、佳世達後李焜耀再退董事會UDN聯合新聞網－2天前
電腦鍵盤廠達方今天股東會進行董事改選，明基友達集團創辦人李焜耀退出董事會。在此之前，2022年和2023年友達、佳世達改......詳全文
智慧顯示展24日登場 富采、惠特將秀新技術UDN聯合新聞網－2024/04/14
智慧顯示展Touch Taiwan將於24日至26日開展，LED廠包含富采、惠特等，以及面板廠友達、群創等都將展示新技術......詳全文
面板雙虎3月營收亮 群創卻重挫5% 成交量位居第一UDN聯合新聞網－2024/04/11
群創（3481）、友達（2409）3月份營收繳出亮眼表現，分別年增15%、10.5%，不過11日股價卻重挫下跌，群創帶量......詳全文
友達 相關文章