台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)
可現股當沖
  • 股價
    112.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.61%
  • 成交量
    15,857
  • 產業
    上市 半導體類股
  • 1815人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
京元電子 (2449)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2095100105110115120125Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.001.1114.53115.00-1.115,874-0.01%
2025/02/181115.0000.00115.00115,9250.01%
2025/02/173113.004113.63114.00-116,126-0.01%
2025/02/141.1112.414.1112.48112.00-316,231-0.02%
2025/02/1300.001109.51109.50-116,275-0.01%
2025/02/1200.006108.00108.00-616,807-0.04%
2025/02/111108.011108.50108.00016,9880.00%
2025/02/102108.503.5108.71107.50-1.517,397-0.01%
2025/02/071108.501108.00108.50017,8970.00%
2025/02/062105.007104.93106.50-517,891-0.03%
2025/02/0510.2102.641102.50101.509.217,6920.05%
2025/02/041399.44298.9598.101117,4700.06%
2025/02/0311.5103.3000.00102.5011.517,1440.07%
2025/01/222.2113.0600.00113.502.216,9420.01%
2025/01/207112.514114.00114.00317,1950.02%
2025/01/170111.501112.00111.00-117,330-0.01%
2025/01/161110.001110.99109.00017,5060.00%
2025/01/157108.581109.00107.50617,9020.03%
2025/01/141111.5000.00111.50118,1630.01%
2025/01/133113.6700.00112.00318,7720.02%
2025/01/101119.003120.00119.00-219,195-0.01%
2025/01/096119.2500.00118.50619,9430.03%
2025/01/080119.5000.00119.00020,1470.00%
2025/01/078.6120.687.1120.64119.501.420,4670.01%
2025/01/061115.503116.50116.50-221,083-0.01%
2025/01/0300.001114.50113.50-122,0940.00%
2025/01/021113.003112.83113.00-222,145-0.01%
2024/12/313111.831111.50111.50222,2500.01%
2024/12/3021111.1200.00110.002122,2230.09%
2024/12/261116.5000.00115.50122,3290.00%
2024/12/241.3114.2300.00114.001.322,8760.01%
2024/12/233.1115.665115.00115.50-1.923,239-0.01%
2024/12/200.5118.303117.00116.50-2.523,192-0.01%
2024/12/192114.753114.83116.00-123,1090.00%
2024/12/1822111.845113.00115.501723,2620.07%
2024/12/174.1110.001109.50109.503.123,0420.01%
2024/12/163.2116.415.2118.26111.50-222,677-0.01%
2024/12/131.1119.483.2119.31119.00-2.222,226-0.01%
2024/12/124.5117.112.2116.05116.002.322,1890.01%
2024/12/115116.4011116.55117.00-622,331-0.03%
2024/12/104.1119.002119.75117.502.122,1150.01%
2024/12/099.1121.614121.00121.005.121,9440.02%
2024/12/063126.837129.00125.50-421,763-0.02%
2024/12/0511.2127.861129.00126.5010.221,4980.05%
2024/12/042126.0000.00126.00221,4110.01%
2024/12/031127.001129.44127.50021,5050.00%
2024/12/022127.253.2126.85127.00-1.221,499-0.01%
2024/11/2900.002125.50126.50-221,457-0.01%
2024/11/281123.500.1121.50123.500.921,4650.00%
2024/11/271123.003.1124.32123.00-2.121,505-0.01%
2024/11/261127.002126.50125.50-121,5730.00%
2024/11/253.3129.941130.50128.002.321,5980.01%
2024/11/225128.507129.36130.00-221,492-0.01%
2024/11/214125.7500.00126.50421,3040.02%
2024/11/203.1126.952126.01126.501.121,3290.01%
2024/11/194126.006126.08127.00-221,301-0.01%
2024/11/180.1123.0000.00121.500.121,3160.00%
2024/11/156.1124.331126.00124.005.121,2850.02%
2024/11/147125.641126.00126.00621,6020.03%
2024/11/133130.002128.50128.50121,5650.00%
2024/11/121130.002132.50130.00-122,0110.00%
2024/11/1113.3132.116132.92133.507.322,0370.03%
2024/11/081139.002139.50139.50-122,3180.00%
2024/11/074140.006140.58139.00-222,532-0.01%
2024/11/062136.0017135.82137.00-1522,369-0.07%
2024/11/051130.991131.00130.00022,4560.00%
2024/11/043126.502127.00128.50122,8040.00%
2024/11/012125.505126.40127.50-323,150-0.01%
2024/10/3015122.500125.50125.501523,4490.06%
2024/10/2912124.5025124.80125.50-1323,768-0.05%
2024/10/283128.831.1128.61128.501.923,7660.01%
2024/10/251130.501131.00130.50023,8490.00%
2024/10/244130.502130.25130.00223,9440.01%
2024/10/232134.5000.00134.50224,0980.01%
2024/10/224134.3812.1135.20136.00-8.124,110-0.03%
2024/10/215.1130.987.1132.63131.00-2.124,029-0.01%
2024/10/1812128.927127.93127.50523,9280.02%
2024/10/177134.573.2134.52134.503.823,7270.02%
2024/10/164128.5117.1132.94133.50-13.123,804-0.06%
2024/10/153127.346128.17128.00-323,553-0.01%
2024/10/144125.754126.25128.00023,5510.00%
2024/10/1113125.657.2126.12125.505.823,6150.02%
2024/10/0910118.6028.6121.00124.50-18.622,948-0.08%
2024/10/081112.500.2112.50113.500.822,3550.00%
2024/10/072.1112.232112.00111.500.123,5780.00%
2024/10/047.1109.302108.25108.505.124,0530.02%
2024/10/011112.001.1115.07112.00-0.124,0660.00%
2024/09/302114.0030115.13112.50-2824,402-0.11%
2024/09/271113.009117.45117.50-824,771-0.03%
2024/09/264113.2500.00112.50425,1750.02%
2024/09/257112.7940111.83112.50-3325,341-0.13%
2024/09/2421106.7600.00107.002125,1710.08%
2024/09/2321.2108.392108.75107.0019.225,3090.08%
2024/09/202113.752111.25110.00025,9700.00%
2024/09/1910.4110.181110.50110.509.426,2770.04%
2024/09/188112.061111.50110.00727,3900.03%
2024/09/137116.431.5115.80115.005.528,5010.02%
2024/09/121118.485118.60118.00-429,275-0.01%
2024/09/102114.503112.82110.50-130,4800.00%
2024/09/063110.5000.00111.50331,5000.01%
2024/09/0554114.3528115.79112.002631,5290.08%
2024/09/042111.2527114.52114.50-2531,704-0.08%
2024/09/033118.501122.00118.00231,5200.01%
2024/09/022121.003121.99121.00-131,5020.00%
2024/08/3000.001120.00121.00-131,6530.00%
2024/08/292.1120.271121.00120.501.131,8140.00%
2024/08/281121.5000.00120.50131,9980.00%
2024/08/270119.5000.00119.50032,1600.00%
2024/08/265122.4016121.47121.00-1132,198-0.03%
2024/08/2320118.6300.00123.002032,2110.06%
2024/08/224120.633.2120.31120.000.832,1910.00%
2024/08/213119.5022119.55120.00-1932,225-0.06%
2024/08/2000.001.6121.42122.00-1.632,1030.00%
2024/08/197121.933121.84123.50432,0900.01%
2024/08/165123.6014.4123.93122.00-9.432,100-0.03%
2024/08/154121.001119.00119.00331,7870.01%
2024/08/1413.1119.5513120.65119.500.131,8980.00%
2024/08/1319.1117.349116.89117.0010.131,5910.03%
2024/08/129114.568117.25118.50131,4970.00%
2024/08/098110.1317.4112.67113.50-9.430,676-0.03%
2024/08/08199.601102.50103.50030,2860.00%
2024/08/078.5102.6311104.67102.50-2.630,096-0.01%
2024/08/0600.00693.5597.40-629,583-0.02%
2024/08/05393.77195.5093.70229,4070.01%
2024/08/026106.251103.00103.50529,1110.02%
2024/08/0100.002113.25113.00-229,055-0.01%
2024/07/313106.3400.00105.00329,3470.01%
2024/07/301106.001105.00106.50029,2600.00%
2024/07/290106.0000.00105.50029,1560.00%
2024/07/263109.1700.00108.50329,1810.01%
2024/07/232113.253.1112.51112.50-1.129,5590.00%
2024/07/223115.503113.17112.00029,3910.00%
2024/07/1910.1120.512119.50119.508.129,0530.03%
2024/07/1816.3119.304118.13119.0012.329,0380.04%
2024/07/177.2124.463125.67127.504.228,5900.01%
2024/07/162128.754129.13129.00-228,137-0.01%
2024/07/152.1127.8112.1126.47128.50-1027,632-0.04%
2024/07/125125.902.1126.05127.502.927,3480.01%
2024/07/1113.1132.518.9133.69131.004.227,1050.02%
2024/07/1011.1133.383135.33135.008.126,8560.03%
2024/07/0918135.8116133.66131.50226,4500.01%
2024/07/087126.7117130.83133.00-1025,214-0.04%
2024/07/052120.242.3119.94121.00-0.224,6820.00%
2024/07/0410119.1018120.00119.50-824,640-0.03%
2024/07/0316115.948.1116.87117.507.924,2410.03%
2024/07/029109.894110.13111.50523,7300.02%
2024/07/016116.504117.00116.50222,9900.01%
2024/06/288119.443119.50119.00522,6640.02%
2024/06/272118.253119.32120.00-122,3610.00%
2024/06/2610.1119.149.1118.83118.00122,1180.00%
2024/06/253113.503.6115.17117.50-0.621,3090.00%
2024/06/248118.8823118.65115.00-1520,751-0.07%
2024/06/212112.253112.17112.00-119,693-0.01%
2024/06/206112.005.3111.97112.000.719,7940.00%
2024/06/195108.2011108.86109.00-619,337-0.03%
2024/06/189102.5621103.62104.50-1218,939-0.06%
2024/06/172100.9439102.1599.50-3718,580-0.20%
2024/06/14996.091396.1095.90-418,328-0.02%
2024/06/131.194.6122.192.8494.70-2117,934-0.12%
2024/06/12487.50587.7087.70-117,509-0.01%
2024/06/11386.7000.0087.40317,6980.02%
2024/06/07189.20189.0088.90017,5720.00%
2024/06/05090.700.189.8089.20-0.118,7380.00%
2024/06/043491.11292.2490.603219,4150.16%
2024/06/031091.315.490.6090.704.619,7550.02%
2024/05/31489.782.290.3188.201.819,8050.01%
2024/05/30690.078.390.8090.40-2.319,828-0.01%
2024/05/291.390.991191.4190.70-9.719,833-0.05%
2024/05/28190.10190.7090.00019,7550.00%
2024/05/27390.14590.7090.90-219,798-0.01%
2024/05/24188.6000.0088.40120,0270.00%
2024/05/230.188.89190.1088.20-0.920,8190.00%
2024/05/22290.15290.2590.20021,0630.00%
2024/05/21190.601290.6090.40-1120,931-0.05%
2024/05/202290.69191.2088.902120,8820.10%
2024/05/172088.9210.289.0388.809.820,6570.05%
2024/05/16286.402.186.6186.80-0.120,6980.00%
2024/05/15485.4300.0084.50420,8240.02%
2024/05/14284.8500.0085.30220,7310.01%
2024/05/132.185.31185.7085.401.120,6700.01%
2024/05/10286.40286.2086.00020,5530.00%
2024/05/097.885.51685.4585.001.820,3930.01%
2024/05/082.387.63387.2387.60-0.720,1630.00%
2024/05/07287.152.387.0187.50-0.320,0250.00%
2024/05/0618.985.61786.6987.0011.919,7530.06%
2024/05/03194.30294.5093.50-118,959-0.01%
2024/05/021294.2600.0094.901218,9250.06%
2024/04/301396.3300.0095.801318,9110.07%
2024/04/296.1101.2813102.8098.90-6.918,841-0.04%
2024/04/25195.3000.0095.50118,3340.01%
2024/04/243.195.8300.0096.103.118,4660.02%
2024/04/23593.40292.3592.30318,4910.02%
2024/04/22395.87396.0096.00018,3220.00%
2024/04/19598.782.3100.4299.002.818,3590.01%
2024/04/1800.000.3102.50102.00-0.318,6420.00%
2024/04/172102.752102.50102.50019,0020.00%
2024/04/1600.006.1100.6099.70-6.118,977-0.03%
2024/04/151104.0000.00104.50118,7570.01%
2024/04/124.1107.502107.25107.002.118,7520.01%
2024/04/112103.7500.00106.00218,6790.01%
2024/04/102.1107.233106.83106.00-118,704-0.01%
2024/04/0911106.051105.50106.501018,6320.05%
2024/04/081105.501107.50106.50018,5490.00%
2024/04/031106.5000.00106.50118,4640.01%
2024/04/0210107.153.1107.32107.00718,4650.04%
2024/04/012103.011103.50103.00118,4290.01%
2024/03/292106.001105.00105.50118,4080.01%
2024/03/271106.500106.00106.00118,4240.01%
2024/03/2600.002106.50105.50-218,444-0.01%
2024/03/253110.171108.50108.50218,3750.01%
2024/03/226111.175.2111.44109.500.818,3010.00%
2024/03/213.3107.652.5107.60108.500.817,8380.00%
2024/03/2010111.807109.50107.50317,8690.02%
2024/03/197109.151110.00109.00617,9300.03%
2024/03/185.2110.043111.00111.002.217,9040.01%
2024/03/152105.502106.75107.50017,4910.00%
2024/03/143104.834106.12104.50-117,355-0.01%
2024/03/137107.218107.38108.50-117,333-0.01%
2024/03/1212109.7920109.30109.50-817,126-0.05%
2024/03/1115107.972109.75108.001317,1180.08%
2024/03/0845118.1632114.25111.001316,9320.08%
2024/03/0714113.1116111.47116.50-215,908-0.01%
2024/03/0618102.7435103.81106.00-1715,100-0.11%
2024/03/051796.0217.196.3997.40-0.114,6480.00%
2024/03/04594.30294.5096.00314,3730.02%
2024/03/017.191.231390.0589.50-614,081-0.04%
2024/02/29888.8000.0088.80813,9410.06%
2024/02/27790.39489.7389.50313,7980.02%
2024/02/26390.47390.0489.50013,6720.00%
2024/02/231897.4917.196.6094.800.913,3800.01%
2024/02/22991.4019.191.3293.50-10.112,613-0.08%
2024/02/214.187.5000.0087.504.112,2200.03%
台積電2奈米4月寶山裝機穩固領先地位,先進封裝是今年主流題材: 弘塑、萬潤、辛耘、日月光投控、京元電子、創意Anue鉅亨-2024/01/21
京元電子 相關文章