台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)
可現股當沖
  • 股價
    1500
  • 漲跌
    ▼40
  • 漲幅
    -2.60%
  • 成交量
    6,852
  • 產業
    上市 半導體類股
  • 3275人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯發科 (2454)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/201,3001,3501,4001,4501,5001,5501,600Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1901537.2901540.001540.0006,0330.00%
2025/02/1801530.0000.001535.0006,0300.00%
2025/02/170.11535.0011535.001545.00-0.96,011-0.01%
2025/02/140.11529.900.11520.101505.000.15,9520.00%
2025/02/1301490.0001515.001520.0005,9420.00%
2025/02/120.31510.4900.001485.000.35,9130.01%
2025/02/1101507.4001510.001510.0005,8510.00%
2025/02/100.31485.8301485.001480.000.35,7800.01%
2025/02/070.61520.0001520.001525.000.65,6950.01%
2025/02/061.21567.121.11527.231525.000.15,6430.00%
2025/02/0500.0001522.501525.0005,5440.00%
2025/02/0411505.020.11505.151490.000.95,5220.02%
2025/02/030.21492.440.21510.551500.0005,4760.00%
2025/01/221.11480.320.11490.001465.0015,2560.02%
2025/01/2100.000.21465.021465.00-0.25,2380.00%
2025/01/2001443.3301450.001445.0005,2770.00%
2025/01/1701439.7600.001430.0005,2860.00%
2025/01/1601464.290.11450.091460.00-0.15,2840.00%
2025/01/150.11426.0700.001420.000.15,2490.00%
2025/01/140.11404.1900.001400.000.15,2480.00%
2025/01/130.11408.0011385.001390.00-0.95,298-0.02%
2025/01/100.11468.750.11480.001465.0005,2050.00%
2025/01/090.11454.6401445.001440.000.15,1940.00%
2025/01/080.41483.121.21469.211470.00-0.85,175-0.02%
2025/01/0711470.130.81436.861490.000.25,0620.00%
2025/01/060.11408.462.21421.121425.00-2.15,021-0.04%
2025/01/0311359.5501360.001365.0014,9990.02%
2025/01/021.31376.9301350.001350.001.24,9750.03%
2024/12/3101411.7700.001415.0005,0110.00%
2024/12/300.11429.5001425.001420.000.15,0730.00%
2024/12/2701430.0000.001430.0005,1270.00%
2024/12/261.41429.2900.001420.001.45,2300.03%
2024/12/250.21421.5700.001410.000.25,3400.00%
2024/12/2000.000.11405.001390.00-0.15,6270.00%
2024/12/1901418.331.11409.551420.00-1.15,610-0.02%
2024/12/1801417.0001425.001420.0005,6520.00%
2024/12/1711439.623.21432.781425.00-2.25,681-0.04%
2024/12/1611404.7101410.001385.0015,6530.02%
2024/12/1311390.0001405.001410.0015,5940.02%
2024/12/120.11381.671.71387.681380.00-1.65,546-0.03%
2024/12/1101343.2901340.001350.0005,4910.00%
2024/12/1001320.000.21338.211350.00-0.25,4550.00%
2024/12/0911315.0511310.051325.0005,4510.00%
2024/12/0611310.1201315.001305.0015,5020.02%
2024/12/0501330.004.91326.511325.00-4.95,516-0.09%
2024/12/0401313.3301310.001320.0005,5790.00%
2024/12/0301309.7611319.811315.00-15,662-0.02%
2024/12/0211299.992.31300.651310.00-1.35,620-0.02%
2024/11/2911260.0511255.011255.0005,6000.00%
2024/11/2821245.0201250.001255.0025,6280.04%
2024/11/2721267.4811265.001250.0015,6480.02%
2024/11/2611280.0011284.951280.0005,6760.00%
2024/11/2501295.001.11301.821280.00-1.15,687-0.02%
2024/11/221.11286.364.21295.131310.00-3.15,624-0.06%
2024/11/2101260.0000.001265.0005,5930.00%
2024/11/201.11288.6321290.001275.00-0.95,600-0.02%
2024/11/1911270.0021262.571285.00-15,597-0.02%
2024/11/1811245.1011249.991240.0005,5970.00%
2024/11/142.11232.7400.001235.002.15,6750.04%
2024/11/1321260.0400.001255.0025,6550.04%
2024/11/122.11270.4200.001265.002.15,6620.04%
2024/11/111.11280.710.11289.931295.0015,6550.02%
2024/11/0811304.9011290.001280.0005,6850.00%
2024/11/0711315.0011315.001305.0005,7320.00%
2024/11/061.11314.860.61306.781305.000.55,7950.01%
2024/11/040.11290.5401290.461295.000.16,1210.00%
2024/11/011.11253.7401290.001290.001.16,4330.02%
2024/10/301.61307.8211305.001290.000.66,5330.01%
2024/10/291.21299.3211295.001300.000.26,6430.00%
2024/10/281.11334.251.11324.641335.00-0.16,6770.00%
2024/10/2511310.002.11310.051315.00-1.16,661-0.02%
2024/10/243.11284.911.11289.271270.0026,6330.03%
2024/10/231.31302.4931313.381300.00-1.76,729-0.03%
2024/10/222.21302.6511305.001310.001.26,7460.02%
2024/10/2111340.001.21326.121330.00-0.26,7800.00%
2024/10/1811300.082.21309.951305.00-1.26,772-0.02%
2024/10/170.11279.6400.001275.000.16,7970.00%
2024/10/1601272.3901287.241275.0006,8280.00%
2024/10/1501303.5511300.301300.00-16,804-0.01%
2024/10/140.11291.960.11300.001290.0006,7640.00%
2024/10/1111285.302.51293.601300.00-1.56,812-0.02%
2024/10/0901240.001.21262.561245.00-1.26,735-0.02%
2024/10/081.21226.4200.001225.001.26,7330.02%
2024/10/070.11239.4711249.951250.00-0.96,822-0.01%
2024/10/0401221.8801230.001230.0006,8010.00%
2024/10/0111209.9011200.121210.0006,7920.00%
2024/09/303.21208.1511195.171175.002.26,8190.03%
2024/09/2721272.481.11278.901260.000.96,7840.01%
2024/09/2611235.065.51257.081270.00-4.46,720-0.07%
2024/09/2521215.0521224.961225.0006,6470.00%
2024/09/2411145.1721165.051195.00-16,579-0.02%
2024/09/2311135.0011135.031145.0006,5440.00%
2024/09/2011145.0021145.001125.00-16,552-0.02%
2024/09/191.11086.9201095.001120.0016,5610.02%
2024/09/1801110.000.21115.001105.00-0.26,5830.00%
2024/09/1601119.3811105.001130.00-16,644-0.01%
2024/09/1311144.9911130.201125.0006,6860.00%
2024/09/1211140.0511144.701155.0006,8210.00%
2024/09/1111124.9311130.001110.0006,8770.00%
2024/09/1001121.250.11116.361130.00-0.16,8810.00%
2024/09/091.11095.5700.001105.001.16,8870.02%
2024/09/0611140.0001150.001145.0016,9860.01%
2024/09/051.11115.1201115.001110.001.17,0300.02%
2024/09/042.51143.3600.001135.002.56,9720.04%
2024/09/030.11211.6700.001220.000.16,8930.00%
2024/09/0201220.0000.001225.0007,0010.00%
2024/08/3001240.0011239.991240.00-17,045-0.01%
2024/08/290.11237.140.11248.481250.0007,0640.00%
2024/08/2811195.0011195.001200.0007,0790.00%
2024/08/2721207.4411209.991210.0017,2390.01%
2024/08/2611240.0021227.651215.00-17,315-0.01%
2024/08/2321214.9901225.001225.0027,3840.03%
2024/08/2211225.0011225.001230.0007,4800.00%
2024/08/2101227.5011220.001220.00-17,669-0.01%
2024/08/2001250.0000.001250.0007,6480.00%
2024/08/190.41252.4701253.681255.000.47,6800.00%
2024/08/1631233.3041228.701230.00-17,657-0.01%
2024/08/1511165.0600.001155.0017,5970.01%
2024/08/1401175.0021179.931185.00-27,646-0.03%
2024/08/1301170.0001166.881160.0007,6780.00%
2024/08/1211164.9501167.781175.0017,7820.01%
2024/08/0901132.651.11129.511125.00-1.17,798-0.01%
2024/08/0801108.5701120.001115.0007,8070.00%
2024/08/0711149.951.21109.631150.00-0.27,7400.00%
2024/08/0631071.706.21079.791075.00-3.27,639-0.04%
2024/08/052.2984.5100.00991.002.27,4950.03%
2024/08/020.11119.6911124.971090.00-0.97,292-0.01%
2024/08/012.51182.4800.001180.002.57,1160.04%
2024/07/311.11200.9700.001220.001.16,9900.02%
2024/07/3001228.2101230.001255.0006,9770.00%
2024/07/290.11243.4000.001240.000.16,9940.00%
2024/07/261.11248.4801205.831245.0017,0060.01%
2024/07/2301257.1400.001275.0006,9680.00%
2024/07/220.31219.602.21203.421225.00-1.96,957-0.03%
2024/07/1901269.0301275.001260.0006,9370.00%
2024/07/184.21267.591.41267.141280.002.86,9430.04%
2024/07/170.21325.0500.001325.000.26,8770.00%
2024/07/160.11339.2100.001345.000.16,9290.00%
2024/07/1511369.9300.001355.0017,1060.01%
2024/07/120.51368.0011360.011360.00-0.57,167-0.01%
2024/07/1111420.250.11425.001420.0017,1810.01%
2024/07/1001432.1400.001435.0007,2940.00%
2024/07/0901437.270.11441.811460.00-0.17,3560.00%
2024/07/081.11397.212.11383.641420.00-17,282-0.01%
2024/07/051.21347.1511340.001350.000.27,2580.00%
2024/07/042.31381.1301385.001375.002.37,2580.03%
2024/07/0321404.9301400.591405.0027,1860.03%
2024/07/0201403.5711405.001410.00-17,148-0.01%
2024/07/011.11424.5111415.371415.000.17,1310.00%
2024/06/2811394.6600.001400.0017,1170.01%
2024/06/270.11397.3801405.001395.000.17,0920.00%
2024/06/260.11417.4001410.001405.000.17,1510.00%
2024/06/2501390.0001383.701385.0007,1830.00%
2024/06/240.21416.491.11415.661410.00-0.97,127-0.01%
2024/06/210.11484.1801455.241490.000.17,0840.00%
2024/06/200.21479.940.11475.601500.0006,9590.00%
2024/06/192.11443.110.31449.441485.001.86,9530.03%
2024/06/1801389.060.51398.031405.00-0.56,867-0.01%
2024/06/1701370.8311370.031380.00-16,839-0.01%
2024/06/140.11379.860.11393.361395.0006,9130.00%
2024/06/1301375.000.21381.901385.00-0.16,9130.00%
2024/06/121.11286.3701295.001300.001.16,8370.02%
2024/06/110.11265.0000.001270.000.16,9160.00%
2024/06/070.21277.3901280.001275.000.26,9390.00%
2024/06/060.11289.0211289.991290.00-0.96,941-0.01%
2024/06/0511239.7500.001230.0016,8720.01%
2024/06/040.31233.440.11230.491240.000.27,0430.00%
2024/06/0311260.3001265.001270.0017,1770.01%
2024/05/3101250.9501235.441235.0007,2320.00%
2024/05/3001277.5001294.411290.0007,1360.00%
2024/05/2901288.030.21295.471290.00-0.17,2000.00%
2024/05/2801310.001.31305.771310.00-1.37,271-0.02%
2024/05/2701294.381.31300.701285.00-1.37,255-0.02%
2024/05/2401195.000.11190.681195.00-0.17,3020.00%
2024/05/2301200.002.91201.361205.00-2.97,448-0.04%
2024/05/2200.000.71171.431185.00-0.77,734-0.01%
2024/05/210.31173.080.11172.401175.000.17,8300.00%
2024/05/2000.000.51180.961190.00-0.57,863-0.01%
2024/05/1701175.0001180.001165.0007,8880.00%
2024/05/1611190.011.21203.481190.00-0.17,8520.00%
2024/05/1501157.382.41158.121155.00-2.47,759-0.03%
2024/05/1401131.882.41151.481155.00-2.47,861-0.03%
2024/05/1300.0001105.001115.0007,8320.00%
2024/05/1001090.0001085.001095.0007,8870.00%
2024/05/0901097.2211114.991095.00-18,091-0.01%
2024/05/0801088.7521082.621095.00-28,113-0.02%
2024/05/0700.0001040.001045.0008,1040.00%
2024/05/0601045.0001045.001035.0008,1680.00%
2024/05/0301045.000.31041.071040.00-0.38,1810.00%
2024/04/3001002.9641020.00992.00-48,260-0.05%
2024/04/2951022.9701035.001015.0058,2630.06%
2024/04/2601000.640999.001005.0008,2860.00%
2024/04/250.2982.7111005.00981.00-0.88,341-0.01%
2024/04/2441000.492.21011.301010.001.88,3530.02%
2024/04/231.1977.890.1981.00972.0018,4400.01%
2024/04/220.2978.070976.00966.000.28,5120.00%
2024/04/191.4997.491.21000.81993.000.28,4310.00%
2024/04/181.11045.510.11055.001050.0018,2490.01%
2024/04/170.21055.460.31059.631050.0008,2430.00%
2024/04/163.21066.8811065.001055.002.28,1850.03%
2024/04/153.51122.151.11121.031110.002.48,0810.03%
2024/04/1201175.0000.001180.0008,0210.00%
2024/04/1100.0001195.001200.0008,0260.00%
2024/04/1011170.0321200.031195.00-18,062-0.01%
2024/04/0911165.0000.001160.0018,1650.01%
2024/04/0800.0001155.001150.0008,2760.00%
2024/04/0201165.000.11165.001165.00-0.18,3150.00%
2024/04/010.21179.5201171.671160.000.28,3880.00%
2024/03/2901170.000.11184.711195.00-0.18,3520.00%
2024/03/281.11140.5211180.001160.000.18,2700.00%
2024/03/270.21170.000.11165.001165.000.18,2090.00%
2024/03/260.11140.4901130.001130.000.18,1830.00%
2024/03/2501130.0000.001120.0008,1810.00%
2024/03/220.31122.120.11130.001125.000.28,2100.00%
2024/03/2111150.001.11139.951140.00-0.18,1930.00%
2024/03/2021144.711.21168.281130.000.98,2830.01%
2024/03/191.11145.621.11159.991150.0008,2930.00%
2024/03/1821160.000.31166.881170.001.78,2460.02%
2024/03/150.21139.972.31133.331135.00-2.18,223-0.03%
2024/03/140.61185.1901190.001150.000.68,1750.01%
2024/03/130.31224.720.51225.071215.00-0.28,0480.00%
2024/03/120.31215.3200.001215.000.37,9830.00%
2024/03/110.31219.4301217.501225.000.37,9500.00%
2024/03/080.21223.521.21229.101230.00-17,942-0.01%
2024/03/0701225.830.21231.631230.00-0.27,7570.00%
2024/03/0601160.000.21179.741190.00-0.27,5640.00%
2024/03/050.11151.7001155.001155.000.17,5250.00%
2024/03/0401132.500.11139.421150.00-0.17,4700.00%
2024/03/010.31130.000.31104.801105.000.17,3590.00%
2024/02/2901140.000.21125.901140.00-0.27,2520.00%
2024/02/2701146.670.31129.081115.00-0.37,1750.00%
2024/02/2601104.030.11097.081115.0006,9750.00%
2024/02/230.11089.328.91052.031100.00-8.86,882-0.13%
2024/02/220988.0021005.411015.00-26,651-0.03%
2024/02/210977.140.1980.33981.00-0.16,5980.00%
機器人送分題,上銀創新高!ASIC創意強漲+7% 看對節目通通賺:上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨-3天前
MSCI季度調整公告 錼創連兩日漲停、聯發科小金雞伺機發動?Anue鉅亨-8天前
聯發科 相關文章