台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    213.5
  • 漲跌
    ▼4.0
  • 漲幅
    -1.84%
  • 成交量
    11,122
  • 產業
    上市 航運類股
  • 4782人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮 (2603)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20190200210220230240Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/195216.400216.50217.50520,3500.02%
2025/02/180.2216.8216.5217.41218.00-16.320,981-0.08%
2025/02/1700.004.2214.76216.00-4.221,423-0.02%
2025/02/141211.500.1214.50211.50121,6540.00%
2025/02/131210.502.2213.55215.50-1.221,788-0.01%
2025/02/125212.423.1217.13212.501.921,9460.01%
2025/02/110.1209.712211.00212.50-222,098-0.01%
2025/02/1000.003208.50207.00-322,350-0.01%
2025/02/072.2204.746205.83206.00-3.822,441-0.02%
2025/02/0600.000.6204.91205.00-0.622,7590.00%
2025/02/051.1204.9615.5204.32205.00-14.423,078-0.06%
2025/02/0413.8197.461.7195.40195.501223,5400.05%
2025/02/030201.500.4203.20202.50-0.323,3800.00%
2025/01/222.1203.994203.00204.50-223,393-0.01%
2025/01/203.1199.501199.50199.502.123,5670.01%
2025/01/170200.502202.50202.50-223,786-0.01%
2025/01/1631.3200.597202.57202.0024.323,8340.10%
2025/01/152.2204.9000.00203.002.223,7030.01%
2025/01/147.3208.051207.00208.506.323,8380.03%
2025/01/1311.1206.943205.01205.008.123,7880.03%
2025/01/1023.1210.202.4214.45214.0020.723,6970.09%
2025/01/0976.8217.4614215.68212.0062.823,3940.27%
2025/01/0800.000229.00229.00022,5410.00%
2025/01/072.1228.3000.00228.502.122,4910.01%
2025/01/065230.001231.50229.50422,4310.02%
2025/01/035230.704.2230.86231.500.822,5780.00%
2025/01/025.1227.7900.00227.005.122,5140.02%
2024/12/310.2225.531225.00225.00-0.822,6130.00%
2024/12/302224.500.2226.00225.501.823,4950.01%
2024/12/2710.1228.252.2228.60226.007.923,5610.03%
2024/12/260.1230.5000.00231.000.123,8690.00%
2024/12/255230.805231.50231.50023,9770.00%
2024/12/242.1234.6610.5233.14232.00-8.424,376-0.03%
2024/12/2314227.146227.50228.00824,5470.03%
2024/12/202230.003232.33230.50-125,0360.00%
2024/12/192227.753230.67229.50-124,9940.00%
2024/12/184227.882229.00229.00224,8950.01%
2024/12/1700.003230.67231.00-324,842-0.01%
2024/12/163229.152.4225.47226.000.624,8950.00%
2024/12/130229.001.6230.61230.00-1.624,774-0.01%
2024/12/121227.001227.00227.00024,7340.00%
2024/12/111.1229.530231.50227.001.124,7460.00%
2024/12/108.1230.641231.04231.007.124,7630.03%
2024/12/093234.5015.2234.71235.50-12.224,639-0.05%
2024/12/0600.002.4229.49228.00-2.424,293-0.01%
2024/12/051.1227.500.2227.50226.000.924,2550.00%
2024/12/042228.2800.00230.00224,2730.01%
2024/12/031227.002.4227.38229.00-1.424,406-0.01%
2024/12/021219.505.6221.36221.00-4.624,149-0.02%
2024/11/293.4219.174.1218.00217.00-0.724,2670.00%
2024/11/285.1213.666216.83217.00-0.924,1770.00%
2024/11/2727.1216.066.7214.78214.0020.523,9440.09%
2024/11/261224.531229.49229.50023,0250.00%
2024/11/2518.2230.133228.17228.0015.223,0130.07%
2024/11/224236.873236.15236.00122,4550.00%
2024/11/210239.5015238.20239.00-1522,260-0.07%
2024/11/206237.916.2237.51233.50-0.121,9920.00%
2024/11/192233.958.4232.65236.00-6.421,542-0.03%
2024/11/183226.5013.8225.19224.50-10.821,096-0.05%
2024/11/150225.0012.7227.04227.50-12.720,934-0.06%
2024/11/145.1219.411222.50220.004.120,5040.02%
2024/11/130.3219.006.8219.49219.50-6.520,347-0.03%
2024/11/125.1220.0012.1220.59220.50-720,598-0.03%
2024/11/114219.133.1219.84220.500.920,5990.00%
2024/11/080219.2923219.26218.00-2320,805-0.11%
2024/11/0721.1211.2416213.09214.505.121,0510.02%
2024/11/0613.1216.345.2216.02217.00820,9190.04%
2024/11/050216.3612.9214.51217.50-12.921,084-0.06%
2024/11/045211.602.6210.82210.502.421,1890.01%
2024/11/016208.9239.6211.74213.00-33.621,447-0.16%
2024/10/3012.2205.913.1206.68205.509.121,1500.04%
2024/10/292203.003203.50204.50-121,3450.00%
2024/10/282207.752.5208.92206.00-0.521,3380.00%
2024/10/253.1207.4857207.86207.50-5421,373-0.25%
2024/10/247.2202.4310205.25205.00-2.821,460-0.01%
2024/10/2321.1205.073.4206.18205.5017.721,3560.08%
2024/10/222.2204.552.7205.72206.00-0.521,4780.00%
2024/10/212198.0012.1201.64204.00-10.121,688-0.05%
2024/10/183.1196.165.1196.12196.50-221,752-0.01%
2024/10/1700.006195.50196.50-621,944-0.03%
2024/10/160.1190.178.7190.34189.50-8.622,538-0.04%
2024/10/150.1188.5025.2188.22187.50-25.122,562-0.11%
2024/10/1400.002187.00187.00-222,741-0.01%
2024/10/116186.002186.01186.00422,9820.02%
2024/10/0910.1185.744.8184.26183.505.323,0830.02%
2024/10/088.1187.943188.50189.005.123,0350.02%
2024/10/077.1186.511187.50188.006.123,3790.03%
2024/10/0458.3186.275187.50186.0053.324,0230.22%
2024/10/011.1204.057.1204.99204.50-6.123,485-0.03%
2024/09/3038.5202.951.4199.77201.0037.123,5840.16%
2024/09/270207.5032.1210.44212.00-3223,407-0.14%
2024/09/2612.8209.119.3211.01206.003.623,2700.02%
2024/09/254207.7620.6207.93209.50-16.622,822-0.07%
2024/09/244202.1318.7203.17204.00-14.722,341-0.07%
2024/09/231.6193.0621.1194.19195.00-19.521,956-0.09%
2024/09/2017189.098189.00189.00922,1110.04%
2024/09/190.1189.504.4189.58190.00-4.322,249-0.02%
2024/09/181187.5010187.80187.00-922,309-0.04%
2024/09/1300.007.4185.83186.50-7.422,699-0.03%
2024/09/121185.009184.94184.50-823,019-0.03%
2024/09/112181.755.1182.40182.50-3.123,101-0.01%
2024/09/103176.6900.00177.50323,3370.01%
2024/09/090178.001177.50179.00-123,7060.00%
2024/09/053180.003.5180.86181.00-0.525,4050.00%
2024/09/042.1174.133.8178.47178.50-1.727,045-0.01%
2024/09/031183.001183.00182.00027,3200.00%
2024/09/0210.3183.5900.00182.0010.327,9560.04%
2024/08/303.4186.063187.00188.000.428,5080.00%
2024/08/293.3182.593184.33184.500.328,7460.00%
2024/08/283.2183.003.1183.46183.000.129,2000.00%
2024/08/2718185.726.6183.12183.5011.430,1960.04%
2024/08/263.5189.434191.00189.00-0.530,2770.00%
2024/08/235.4189.377189.29189.50-1.630,842-0.01%
2024/08/220188.501.3188.65189.00-1.331,5600.00%
2024/08/214187.252.1187.46187.501.932,9190.01%
2024/08/201189.501189.01188.50033,7960.00%
2024/08/191185.005186.20187.00-433,939-0.01%
2024/08/1611185.2310.3186.00186.000.734,3630.00%
2024/08/154183.6360.4185.30185.50-56.434,813-0.16%
2024/08/142.5181.765.1182.47181.50-2.735,448-0.01%
2024/08/137.1178.503.2177.99178.503.935,8310.01%
2024/08/121.3177.4812.7178.86180.00-11.536,728-0.03%
2024/08/0911.4173.5115175.83173.00-3.737,588-0.01%
2024/08/085.1172.006.5172.42172.50-1.539,6540.00%
2024/08/072.1169.6717.3174.56177.00-15.341,867-0.04%
2024/08/066.5165.8715166.40165.50-8.543,387-0.02%
2024/08/0547.9160.5319.7162.24160.5028.343,7010.06%
2024/08/0213173.425.4174.50171.007.643,9800.02%
2024/08/015.2173.279174.00175.00-3.843,967-0.01%
2024/07/310.2170.000170.00170.500.143,9580.00%
2024/07/301.1165.648166.56167.00-6.944,106-0.02%
2024/07/299.3163.844162.63162.005.344,4270.01%
2024/07/263163.012163.50165.50144,6670.00%
2024/07/235165.1013167.27167.00-845,288-0.02%
2024/07/2220.7160.6217.3161.50162.003.445,9500.01%
2024/07/1911.8168.963167.33167.008.845,6280.02%
2024/07/1828172.864.1173.09173.0023.945,8070.05%
2024/07/1733.4169.1834169.90172.00-0.645,8880.00%
2024/07/169173.724.8171.89171.504.346,0150.01%
2024/07/152.1173.806.2172.76173.50-4.146,617-0.01%
2024/07/1219.4172.2425173.52173.50-5.646,614-0.01%
2024/07/1131.2176.252.5177.40176.0028.746,5920.06%
2024/07/1016179.411176.50177.001546,9460.03%
2024/07/0915.6179.3314178.79178.001.647,2240.00%
2024/07/0829.7173.6454.6173.29175.50-24.947,093-0.05%
2024/07/0516.1185.5613185.08184.003.146,7900.01%
2024/07/0410.1190.341189.00188.509.146,6000.02%
2024/07/038192.768194.81191.00046,6450.00%
2024/07/0210.4191.801.3192.42190.509.146,5580.02%
2024/07/013.1193.266.3194.97192.00-3.246,537-0.01%
2024/06/282.2195.180.4194.00193.001.846,9000.00%
2024/06/273.7191.6418.2194.67194.50-14.547,323-0.03%
2024/06/2612.6200.760.8200.66200.0011.848,6700.02%
2024/06/259201.561202.00202.00849,2240.02%
2024/06/246.3201.742.5201.51201.003.749,4490.01%
2024/06/2127.5206.7719208.13204.008.549,7050.02%
2024/06/207.1204.0811.1204.55204.50-449,691-0.01%
2024/06/191.7203.1215.5204.03200.50-13.850,266-0.03%
2024/06/1811.7199.433.1199.18199.008.650,6230.02%
2024/06/1710199.0012.8198.80200.00-2.851,854-0.01%
2024/06/146196.3515.9197.43199.00-9.852,569-0.02%
2024/06/1337.2194.972.2195.66192.503552,8160.07%
2024/06/1219.8191.3718.8190.27191.500.953,8700.00%
2024/06/1148.8204.325.2201.83197.5043.653,4830.08%
2024/06/0711.2218.454.1219.96218.00752,5230.01%
2024/06/066.2221.454.6221.07222.001.652,4890.00%
2024/06/052219.5014.5218.90217.00-12.552,243-0.02%
2024/06/048.4211.464211.25211.004.452,5420.01%
2024/06/032.8215.252214.25215.500.852,6490.00%
2024/05/3128.6217.4816.7220.13210.5011.952,3980.02%
2024/05/305.3217.125218.30218.500.351,8690.00%
2024/05/2915.4220.828221.43218.007.452,1140.01%
2024/05/2818.1221.617.1220.78218.5010.951,6700.02%
2024/05/2726221.8145.3223.31223.00-19.251,350-0.04%
2024/05/245.4214.419.8218.14219.50-4.450,090-0.01%
2024/05/234.4209.643210.67209.001.449,1400.00%
2024/05/2218.4208.1312.8208.55209.005.549,1580.01%
2024/05/217.1210.446.8208.97208.000.249,4120.00%
2024/05/208.8214.1810.1216.56212.50-1.349,1470.00%
2024/05/174.5213.9619.6215.03210.50-15.148,508-0.03%
2024/05/161208.5822213.04217.00-2147,681-0.04%
2024/05/1517.8205.2810204.95203.507.846,7110.02%
2024/05/1423.2215.43104.6217.59215.00-81.445,871-0.18% 大賣/
2024/05/1316.3204.6775.4207.73205.50-59.143,337-0.14%
2024/05/1024188.9466.2190.10193.50-42.241,355-0.10%
2024/05/0918177.5018177.50177.50039,9490.00%
2024/05/0834.3174.342.3174.36172.503239,2040.08%
2024/05/0712.1179.671.2182.00178.001138,4280.03%
2024/05/065.1180.815.1180.60180.50038,1710.00%
2024/05/039.4180.424180.25180.005.438,0820.01%
2024/05/0228.3184.998.2184.68181.5020.137,9550.05%
2024/04/309.5188.005189.60189.504.537,6050.01%
2024/04/293191.6710.6190.80191.50-7.637,284-0.02%
2024/04/268185.0639.3185.70187.00-31.336,888-0.08%
2024/04/255180.699179.94181.00-436,262-0.01%
2024/04/243.2179.4719179.26180.00-15.836,522-0.04%
2024/04/2312173.835.1174.38173.506.936,5370.02%
2024/04/2212.2175.5316180.22174.00-3.836,681-0.01%
2024/04/199.1172.6240175.95172.50-3136,159-0.09%
2024/04/188169.001169.00168.00736,0320.02%
2024/04/178.1171.0000.00170.508.136,0930.02%
2024/04/1619172.954.2173.18170.5014.836,5050.04%
2024/04/154173.639178.72178.00-537,006-0.01%
2024/04/121175.0013.2175.77176.50-12.237,086-0.03%
2024/04/111.1174.9516.1174.28175.00-15.137,542-0.04%
2024/04/107171.0713170.73169.00-638,445-0.02%
2024/04/0914169.6421171.52171.00-739,073-0.02%
2024/04/0811.2165.569167.00168.002.239,6730.01%
2024/04/0314166.2511.4165.77165.002.639,6000.01%
2024/04/0220164.659166.06165.501139,7190.03%
2024/04/0120169.457171.57167.501339,5420.03%
2024/03/2918.1174.1024.8175.57172.00-6.739,509-0.02%
2024/03/2826.2175.1226.6176.87176.00-0.439,0260.00%
2024/03/274.1174.7914174.75175.50-9.938,886-0.03%
2024/03/2612.6170.543.2171.72171.509.439,6660.02%
2024/03/253171.8319.3174.23173.50-16.340,019-0.04%
2024/03/2242171.4819.3172.37170.0022.740,8490.06%
2024/03/2120.1176.8616179.75175.004.141,6110.01%
2024/03/2028.3181.1617.1181.01176.0011.241,5320.03%
2024/03/197168.9320.1171.65177.00-13.140,415-0.03%
2024/03/1819.1164.0025.5163.51164.50-6.439,780-0.02%
2024/03/1535.7167.8131.3168.35166.504.440,0390.01%
2024/03/1415.1182.5410.3182.62183.504.938,7950.01%
2024/03/135.5192.594193.37191.001.538,0180.00%
2024/03/126185.667.1185.49187.50-1.137,3170.00%
2024/03/116.3180.237.3180.05180.00-136,8960.00%
2024/03/0813.1180.5213.5181.42179.50-0.436,7750.00%
2024/03/072176.0010.5176.43177.50-8.536,257-0.02%
2024/03/068.5171.561171.00171.507.535,8640.02%
2024/03/053.1173.564.4173.39173.50-1.235,6970.00%
2024/03/046.3165.865.5169.20172.000.835,2580.00%
2024/03/011.4166.632.3164.92165.00-0.934,7220.00%
2024/02/291163.078.9165.05165.50-7.834,435-0.02%
2024/02/270161.5014160.61159.50-1433,938-0.04%
2024/02/2600.0010159.00160.00-1033,830-0.03%
2024/02/234.2161.127.2161.67159.50-333,829-0.01%
2024/02/225161.118.9161.50162.50-3.833,543-0.01%
2024/02/217.1156.8515156.50155.00-7.932,882-0.02%
長榮 相關文章