台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)
可現股當沖
  • 股價
    43.15
  • 漲跌
    ▼0.60
  • 漲幅
    -1.37%
  • 成交量
    34,671
  • 產業
    上市 航運類股
  • 2519人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮航 (2618)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/204243444546474849Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/194.343.70143.8543.753.349,9560.01%
2025/02/1820.143.92243.9544.0518.151,0880.04%
2025/02/171044.12244.1544.25852,1330.02%
2025/02/141043.41343.5743.25752,4990.01%
2025/02/136.143.49443.7143.602.152,7390.00%
2025/02/128.143.77444.1043.454.153,5300.01%
2025/02/11119.143.9000.0043.80119.153,3430.22% 大買/鉅額交易
2025/02/1019.143.84144.1544.3518.153,8290.03%
2025/02/0712744.51244.6844.5512553,2860.23% 大買/鉅額交易
2025/02/060.146.0500.0046.000.152,5840.00%
2025/02/050.846.155.546.0146.15-4.752,659-0.01%
2025/02/043.345.622.545.8245.300.852,9460.00%
2025/02/038.146.10246.8346.306.152,8290.01%
2025/01/220.247.75247.6347.70-1.852,5880.00%
2025/01/210.146.9300.0046.900.152,6610.00%
2025/01/204.347.27347.4547.251.353,0610.00%
2025/01/17847.17223.147.5847.65-215.153,219-0.40% 大賣/鉅額交易
2025/01/141.146.471.146.3946.60052,5300.00%
2025/01/134.546.32346.3545.951.552,8770.00%
2025/01/10146.3500.0046.60152,8950.00%
2025/01/09446.34845.9545.90-453,547-0.01%
2025/01/08247.35247.2547.20053,3580.00%
2025/01/07146.80347.2746.90-253,0500.00%
2025/01/061.147.06447.2647.30-2.952,704-0.01%
2025/01/03447.025.447.1447.00-1.452,1970.00%
2025/01/02103.145.021145.9746.3592.151,5200.18% 大買/
2024/12/315.144.72244.7144.353.150,8550.01%
2024/12/300.145.5500.0045.450.151,7660.00%
2024/12/27445.7400.0045.70451,9350.01%
2024/12/26146.00246.2046.25-152,2270.00%
2024/12/25445.394.145.3145.75-0.151,6700.00%
2024/12/243.145.933045.6846.05-26.951,236-0.05%
2024/12/2312.345.4225.145.5745.90-12.950,602-0.03%
2024/12/20244.50444.6644.60-250,5990.00%
2024/12/19244.28344.5744.55-149,8170.00%
2024/12/181445.304.245.7545.309.850,0110.02%
2024/12/171.244.85644.8144.45-4.850,181-0.01%
2024/12/16124.443.931.143.5743.75123.349,9880.25% 大買/鉅額交易
2024/12/1334.444.32143.9044.3533.449,5020.07%
2024/12/123.145.22144.8545.102.149,1180.00%
2024/12/11445.1522.545.3445.05-18.548,895-0.04%
2024/12/101.246.03446.2446.20-2.848,771-0.01%
2024/12/09446.9969.346.7647.50-65.348,049-0.14%
2024/12/0600.006.144.8345.00-6.146,792-0.01%
2024/12/0500.001.144.8344.95-1.147,0220.00%
2024/12/045.144.8912.345.0045.00-7.247,203-0.02%
2024/12/032744.8538.444.5544.60-11.446,982-0.02%
2024/12/02942.21169.442.8043.50-160.446,319-0.35% 大賣/鉅額交易
2024/11/293.541.3900.0041.553.545,3500.01%
2024/11/281.541.6700.0041.851.545,3950.00%
2024/11/2700.0031.141.8941.70-31.146,029-0.07%
2024/11/260.140.88241.0841.20-1.945,2510.00%
2024/11/2518.140.390.140.4040.151844,8170.04%
2024/11/222.541.501841.5341.50-15.543,206-0.04%
2024/11/21341.18241.0541.15142,9220.00%
2024/11/20441.889.142.0241.70-5.142,297-0.01%
2024/11/19241.25441.3341.55-241,8050.00%
2024/11/181541.314.241.7941.1510.841,7190.03%
2024/11/1500.00122.141.5341.65-122.140,625-0.30% 大賣/鉅額交易
2024/11/14240.75117.140.7740.50-115.139,373-0.29% 大賣/鉅額交易
2024/11/13139.50539.7439.85-438,140-0.01%
2024/11/12139.603239.4839.50-3138,007-0.08%
2024/11/11338.87105.639.1939.25-102.637,828-0.27% 大賣/鉅額交易
2024/11/08338.40338.6038.40037,4190.00%
2024/11/07138.301938.0838.40-1837,610-0.05%
2024/11/0500.0013.137.8137.90-13.137,113-0.04%
2024/11/040.237.65237.8037.80-1.837,6660.00%
2024/11/01436.83437.4337.50038,8120.00%
2024/10/30137.3000.0037.35138,7760.00%
2024/10/29237.58437.5837.50-238,762-0.01%
2024/10/282.637.901.438.0937.951.238,8220.00%
2024/10/252.137.6011.337.7037.70-9.238,657-0.02%
2024/10/240.537.551.137.5537.55-0.638,5170.00%
2024/10/230.137.1000.0037.050.138,5180.00%
2024/10/2200.0015.137.4637.60-15.138,814-0.04%
2024/10/21137.351.137.3037.50-0.139,1870.00%
2024/10/1800.001537.4537.30-1539,852-0.04%
2024/10/16136.90936.8437.05-840,176-0.02%
2024/10/151036.45536.4636.30539,7630.01%
2024/10/14135.9500.0035.95140,3740.00%
2024/10/1100.00136.2536.40-140,6850.00%
2024/10/09136.250.436.2335.950.641,5300.00%
2024/10/0800.00235.7536.40-242,3080.00%
2024/10/0700.00635.9436.15-643,153-0.01%
2024/10/0411.135.742.135.9035.70944,6070.02%
2024/10/0100.00337.4237.80-345,084-0.01%
2024/09/27537.3710337.5037.50-9846,747-0.21% 大賣/
2024/09/26737.481037.5537.30-347,961-0.01%
2024/09/25137.8032.337.9937.70-31.348,774-0.06%
2024/09/2400.0019.737.7737.85-19.749,577-0.04%
2024/09/23137.1512.237.2637.35-11.251,060-0.02%
2024/09/20137.4510937.3737.20-10851,309-0.21% 大賣/鉅額交易
2024/09/19236.55187.236.8337.00-185.251,008-0.36% 大賣/鉅額交易
2024/09/18236.151936.1836.20-1750,748-0.03%
2024/09/1600.006635.9035.90-6651,163-0.13%
2024/09/13135.758.935.7735.90-7.951,804-0.02%
2024/09/121835.55135.5535.551753,3490.03%
2024/09/11135.0028.135.2235.45-27.155,342-0.05%
2024/09/101034.90234.9534.70855,0820.01%
2024/09/09534.7517.134.7534.90-12.155,278-0.02%
2024/09/061635.071135.2535.25555,5280.01%
2024/09/051135.801535.7735.15-456,186-0.01%
2024/09/04135.151535.3435.15-1457,427-0.02%
2024/09/03935.84135.9035.90858,4810.01%
2024/09/021.135.70102.135.5035.40-101.159,831-0.17% 大賣/鉅額交易
2024/08/30735.37235.7835.35561,0210.01%
2024/08/292.135.381935.0935.60-1762,186-0.03%
2024/08/27534.6000.0035.00565,2840.01%
2024/08/2600.00234.8834.70-266,6150.00%
2024/08/2300.001.134.6034.75-1.168,3730.00%
2024/08/2200.00534.6534.70-570,319-0.01%
2024/08/21135.00535.0034.90-471,095-0.01%
2024/08/201334.833.334.9134.959.771,9280.01%
2024/08/19234.40534.3434.50-373,9510.00%
2024/08/161234.60334.4734.50975,5130.01%
2024/08/1500.00734.6334.50-777,553-0.01%
2024/08/141034.60634.2034.70481,1440.00%
2024/08/138.134.5411.134.6234.45-382,9630.00%
2024/08/121633.7521.234.0334.45-5.284,482-0.01%
2024/08/09132.751032.9833.25-985,072-0.01%
2024/08/08832.15232.2332.10685,7710.01%
2024/08/07832.1213.132.5232.60-5.188,620-0.01%
2024/08/061931.647.331.4731.4011.792,1470.01%
2024/08/0513.331.41131.8030.7012.393,6760.01%
2024/08/021.133.91333.9533.85-1.994,3280.00%
2024/08/01334.45834.5234.55-595,899-0.01%
2024/07/3110.534.522334.3734.45-12.598,124-0.01%
2024/07/3000.00334.0534.20-3102,1630.00%
2024/07/29234.40734.4834.15-5105,7530.00%
2024/07/26134.15333.8234.10-2107,6870.00%
2024/07/232.633.5619.134.0034.15-16.5111,114-0.01%
2024/07/221932.92632.9832.9013116,8820.01%
2024/07/19333.63833.7133.50-5120,3930.00%
2024/07/1810.634.0428.334.0634.30-17.7125,777-0.01%
2024/07/171034.6616.334.5934.35-6.3127,5440.00%
2024/07/161034.6011.434.4234.35-1.4128,9880.00%
2024/07/1514.534.2117.134.6134.25-2.6129,6590.00%
2024/07/1225.235.070.235.2034.9025.1129,7340.02%
2024/07/114735.231.635.1635.1045.4129,9220.03%
2024/07/105035.3120.235.1535.5529.8130,3060.02%
2024/07/0921.135.331534.9034.806.1130,2070.00%
2024/07/085435.661.236.0135.4052.8130,1570.04%
2024/07/052237.5912.637.4137.359.4131,3080.01%
2024/07/041438.2322.438.2437.95-8.4129,861-0.01%
2024/07/031038.4324.938.5638.55-14.9129,232-0.01%
2024/07/021138.9517.138.9738.50-6.1128,5940.00%
2024/07/011038.282438.4338.75-14127,506-0.01%
2024/06/2827.138.38738.3238.1520.1126,7210.02%
2024/06/273038.859538.7038.90-65126,318-0.05%
2024/06/268.237.71237.9537.856.2124,0660.00%
2024/06/251137.652.337.4037.758.7123,7730.01%
2024/06/241037.7632.538.0137.75-22.5123,715-0.02%
2024/06/2112.137.892937.9737.85-16.9123,167-0.01%
2024/06/204237.573.537.7137.6538.5122,0560.03%
2024/06/198137.70184.137.7837.90-103.1121,459-0.08% 大賣/鉅額交易
2024/06/181937.548537.4437.30-66120,017-0.05%
2024/06/171136.221036.2936.201118,2320.00%
2024/06/141836.1914.136.2536.153.9118,2860.00%
2024/06/134236.514636.4636.25-4118,2440.00%
2024/06/123736.8013.136.8436.8524118,5420.02%
2024/06/117.237.0010637.1436.70-98.9119,852-0.08% 大賣/
2024/06/0791.136.794536.8536.9046.1118,6170.04%
2024/06/064436.0849.136.4636.65-5.1118,2160.00%
2024/06/0529.135.692.335.6735.6526.8116,8800.02%
2024/06/0419.435.33535.5935.3514.4116,8710.01%
2024/06/0354.435.474.535.3835.3549.9115,6700.04%
2024/05/314735.931336.1435.8034114,1080.03%
2024/05/3018.135.817.736.0435.6510.5112,0720.01%
2024/05/2965.235.9517.136.2836.0548.1110,5990.04%
2024/05/282536.4182.236.2936.25-57.2108,917-0.05%
2024/05/27535.234.135.1935.250.9107,3960.00%
2024/05/2423.635.304.135.3035.5019.5106,8850.02%
2024/05/234634.7715.634.8135.2030.4105,8570.03%
2024/05/2230.435.326.135.4635.2524.3103,8560.02%
2024/05/2138.336.1622.135.9435.7516.2102,5470.02%
2024/05/20153.536.80174.537.0936.40-21100,500-0.02% 大買/大賣/
2024/05/174.237.321337.5837.40-8.996,928-0.01%
2024/05/16936.6899.236.9837.00-90.294,905-0.09%
2024/05/1531.236.231536.4936.0016.293,0860.02%
2024/05/146.136.40236.4836.404.192,6410.00%
2024/05/136036.282836.3836.403291,9910.03%
2024/05/101837.1168.137.2437.60-50.189,198-0.06%
2024/05/0943.436.421236.4335.9031.485,9330.04%
2024/05/0830.136.74636.9237.2524.184,1190.03%
2024/05/0716.136.9420.137.1036.85-482,6580.00%
2024/05/065037.8118.137.7437.3531.982,6420.04%
2024/05/032937.324637.5837.70-1780,797-0.02%
2024/05/0273.136.7651.137.0037.002276,7590.03%
2024/04/3016.835.654535.6735.55-28.373,569-0.04%
2024/04/2979.336.6277.136.5536.252.272,1510.00%
2024/04/264935.77164.635.8036.65-115.669,521-0.17% 大賣/鉅額交易
2024/04/259334.7313034.6634.35-3764,173-0.06% 大賣/
2024/04/248134.0314834.1334.55-6760,340-0.11% 大賣/
2024/04/23532.55113.332.6032.60-108.354,767-0.20% 大賣/鉅額交易
2024/04/2212.132.4347.631.9831.60-35.552,771-0.07%
2024/04/193431.3311.231.5031.1022.851,6920.04%
2024/04/18931.621431.6531.50-551,204-0.01%
2024/04/1728.531.041531.0031.0013.551,0190.03%
2024/04/1618.131.09231.0531.0016.151,2510.03%
2024/04/151331.764.331.8131.708.750,7140.02%
2024/04/1217.132.3500.0032.3017.150,5350.03%
2024/04/112032.509132.7232.70-7151,146-0.14%
2024/04/10331.651831.6531.70-1550,017-0.03%
2024/04/09331.901531.7931.85-1251,488-0.02%
2024/04/081131.1500.0031.151155,3580.02%
2024/04/031131.5700.0031.401155,3520.02%
2024/04/02931.991831.9931.95-955,172-0.02%
2024/04/01232.282232.2932.35-2055,309-0.04%
2024/03/29231.9024.131.7531.95-22.154,782-0.04%
2024/03/281631.771331.8031.60355,3150.01%
2024/03/272231.542731.2131.70-556,306-0.01%
2024/03/261431.13330.9030.951156,2740.02%
2024/03/253331.453231.5031.40156,4130.00%
2024/03/22631.352131.3531.35-1557,499-0.03%
2024/03/212931.173231.1331.15-358,716-0.01%
2024/03/2044.131.261731.2531.0527.158,7050.05%
2024/03/191231.22531.3531.40758,6360.01%
2024/03/1810831.24531.4531.2010358,8480.18% 大買/鉅額交易
2024/03/152131.4700.0031.352159,2220.04%
2024/03/1438.132.406132.3631.85-22.959,051-0.04%
2024/03/131032.6214.332.5832.60-4.358,765-0.01%
2024/03/1212.332.527932.4932.65-66.759,807-0.11%
2024/03/111331.741132.0731.90258,9600.00%
2024/03/082731.913331.8432.05-658,766-0.01%
2024/03/07631.383.431.3331.252.658,2660.00%
2024/03/06231.05631.0531.05-458,457-0.01%
2024/03/058.231.42131.3531.257.259,0670.01%
2024/03/042631.001631.0331.101059,5800.02%
2024/03/0100.00831.1131.05-860,142-0.01%
2024/02/292030.832.331.1831.4517.760,6980.03%
2024/02/279.230.8300.0030.709.261,7430.01%
2024/02/2600.003831.0031.05-3862,874-0.06%
2024/02/23830.9900.0030.80863,9450.01%
2024/02/22431.2500.0031.20464,4660.01%
2024/02/2100.00431.5131.45-465,910-0.01%
長榮航 相關文章