台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    12.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.41%
  • 成交量
    45,929
  • 產業
    上市 金融類股
  • 1343人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新光金 (2888)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2011.411.611.81212.212.412.6Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.001312.2712.30-1345,486-0.03%
2025/02/1800.001.112.1512.20-1.145,5190.00%
2025/02/1700.004.812.0912.15-4.845,846-0.01%
2025/02/14112.002212.0012.00-2145,834-0.05%
2025/02/131112.15412.1512.15746,0510.02%
2025/02/10012.20512.2012.15-546,321-0.01%
2025/02/06512.2500.0012.30547,1590.01%
2025/02/0500.0020012.2512.30-20047,632-0.42% 大賣/鉅額交易
2025/02/0400.002712.3412.35-2748,329-0.06%
2025/02/0300.00712.2212.30-748,190-0.01%
2025/01/22512.251512.2912.30-1048,148-0.02%
2025/01/21212.18412.2112.25-247,8370.00%
2025/01/20712.157.512.1312.10-0.547,3470.00%
2025/01/171012.00412.0112.05646,9020.01%
2025/01/1600.002012.0312.05-2047,341-0.04%
2025/01/1500.001111.9011.95-1147,553-0.02%
2025/01/14111.8500.0011.90148,0250.00%
2025/01/13511.80511.7511.80049,0500.00%
2025/01/10611.9500.0011.90649,2890.01%
2025/01/0900.0082.112.1012.05-82.151,416-0.16%
2025/01/08211.95511.9512.00-353,882-0.01%
2025/01/0700.009.311.9112.00-9.355,416-0.02%
2025/01/0600.002811.9511.95-2856,597-0.05%
2025/01/02511.8500.0011.85561,1260.01%
2024/12/3100.009511.8011.80-9564,009-0.15%
2024/12/3000.00911.8911.85-965,223-0.01%
2024/12/2700.007211.8511.85-7268,136-0.11%
2024/12/2600.001311.8511.85-1369,821-0.02%
2024/12/25111.8500.0011.85171,0970.00%
2024/12/2300.00211.7511.85-275,9780.00%
2024/12/20111.652111.6011.60-2078,667-0.03%
2024/12/19711.75411.7511.75384,4600.00%
2024/12/18111.9000.0011.90190,5520.00%
2024/12/1700.00111.9511.95-194,6090.00%
2024/12/160.311.95111.9511.95-0.7105,9780.00%
2024/12/13111.9500.0011.951107,2590.00%
2024/12/1200.00711.9512.00-7109,150-0.01%
2024/12/1000.005911.9411.95-59123,183-0.05%
2024/12/0900.006811.9612.00-68124,178-0.05%
2024/12/0600.00411.8611.90-4127,5030.00%
2024/12/05711.850.311.8511.906.7130,4570.01%
2024/12/045811.811111.8511.8547136,0350.03%
2024/12/0300.00511.7011.75-5140,7420.00%
2024/12/0200.00911.6111.60-9144,207-0.01%
2024/11/29611.5500.0011.556145,7020.00%
2024/11/28111.75611.7011.70-5147,5050.00%
2024/11/2700.002011.7011.75-20150,017-0.01%
2024/11/2600.00711.8011.85-7154,6830.00%
2024/11/2500.00911.8011.75-9162,890-0.01%
2024/11/22611.7000.0011.706186,5970.00%
2024/11/20711.6400.0011.607222,6570.00%
2024/11/19511.601011.6011.60-5233,1840.00%
2024/11/1800.00211.3011.45-2236,8340.00%
2024/11/15511.25211.3011.303239,0020.00%
2024/11/142011.20811.2011.2012239,7570.01%
2024/11/135011.300.411.2511.2549.6240,9750.02%
2024/11/127411.311911.2811.3055242,1800.02%
2024/11/112511.4028.311.4011.40-3.3246,3360.00%
2024/11/08434.211.431011.4511.45424.2247,6270.17% 大買/鉅額交易
2024/11/07311.35511.4011.45-2248,1500.00%
2024/11/062211.4000.0011.3522248,7450.01%
2024/11/058211.3500.0011.4082251,8450.03%
2024/11/047011.3000.0011.3570255,3570.03%
2024/11/012011.2500.0011.3020257,1180.01%
2024/10/3000.004011.3511.35-40257,422-0.02%
2024/10/29711.3500.0011.357258,1330.00%
2024/10/28111.4000.0011.401258,7880.00%
2024/10/25111.40111.4011.450260,4530.00%
2024/10/2350.611.404011.4011.4010.6264,2170.00%
2024/10/22211.353111.3911.35-29267,100-0.01%
2024/10/21211.48511.4511.50-3269,5150.00%
2024/10/181411.555811.5511.60-44271,570-0.02%
2024/10/17311.5500.0011.603272,3040.00%
2024/10/1613.311.46311.4511.4010.3275,7590.00%
2024/10/151711.474111.5011.55-24276,652-0.01%
2024/10/14411.7332.111.7511.75-28.1277,933-0.01%
2024/10/11511.9800.0011.905281,8490.00%
2024/10/096312.1211712.0811.95-54289,912-0.02% 大賣/
2024/10/08312.0743.312.0712.10-40.3295,206-0.01%
2024/10/0700.0012612.1012.05-126294,238-0.04% 大賣/鉅額交易
2024/10/04012.003112.0412.10-31294,279-0.01%
2024/10/012611.970.311.9011.9025.7293,9790.01%
2024/09/305612.00112.0012.0555293,4140.02%
2024/09/274212.001211.9912.0030294,4460.01%
2024/09/26212.001012.0412.00-8295,1380.00%
2024/09/251011.9412.911.9112.00-2.8294,3300.00%
2024/09/2410711.9500.0011.95107292,0710.04% 大買/鉅額交易
2024/09/2363.411.953211.9511.8531.4289,7490.01%
2024/09/2013612.341012.3112.25126284,2080.04% 大買/鉅額交易
2024/09/1916712.641212.6212.70155278,7590.06% 大買/鉅額交易
2024/09/1865.512.42167.512.4612.30-101.9277,709-0.04% 大賣/鉅額交易
2024/09/16713.391213.3513.35-5267,0470.00%
2024/09/131513.302313.3513.40-8267,4740.00%
2024/09/1242.313.29158.113.3613.30-115.8267,123-0.04% 大賣/鉅額交易
2024/09/11136.113.39138.513.3213.50-2.4261,4750.00% 大買/大賣/
2024/09/101113.0425.612.9813.00-14.6254,130-0.01%
2024/09/091013.00226.313.0013.10-216.3253,586-0.09% 大賣/鉅額交易
2024/09/065.812.907112.8912.95-65.2251,830-0.03%
2024/09/054713.03399.413.0312.95-352.4250,336-0.14% 大賣/鉅額交易
2024/09/04112.8572.312.8512.80-71.3247,921-0.03%
2024/09/0300.0097.412.9912.95-97.4243,251-0.04%
2024/09/022612.9694.312.9412.95-68.3240,602-0.03%
2024/08/303.612.94242.812.9012.90-239.2242,022-0.10% 大賣/鉅額交易
2024/08/294012.9960.612.9913.00-20.6244,803-0.01%
2024/08/287513.04196.812.9913.00-121.8247,574-0.05% 大賣/鉅額交易
2024/08/2712112.90290.812.8912.90-169.8243,094-0.07% 大買/大賣/鉅額交易
2024/08/26694.913.12529.913.0613.00165.1235,6550.07% 大買/大賣/鉅額交易
2024/08/23132.312.11919.512.3012.45-787.2210,988-0.37% 大買/大賣/鉅額交易
2024/08/21344.612.41185.212.3512.45159.4190,2830.08% 大買/大賣/鉅額交易
2024/08/20158.111.49254.111.3011.80-96.1174,213-0.06% 大買/大賣/
2024/08/1938.111.1119.311.0911.1018.8163,0490.01%
2024/08/161110.792910.8310.85-18158,972-0.01%
2024/08/15310.7531.210.7510.75-28.2156,658-0.02%
2024/08/145710.7512.310.7110.7044.7155,8190.03%
2024/08/1319.210.6438.510.6710.70-19.2154,151-0.01%
2024/08/1237.910.5639.810.5610.65-1.9153,0400.00%
2024/08/091510.551510.5910.550148,9160.00%
2024/08/08410.332010.4010.30-16147,941-0.01%
2024/08/072510.461710.4610.458147,5770.01%
2024/08/062710.24110.0510.2026147,6430.02%
2024/08/0518610.4372.510.4010.15113.5145,6860.08% 大買/鉅額交易
2024/08/021310.797710.9011.00-64142,209-0.05%
2024/08/013310.851110.8710.9522140,5930.02%
2024/07/3123.310.803010.8010.85-6.7141,8500.00%
2024/07/303010.5823.110.5010.756.9141,6880.00%
2024/07/293110.752710.7510.654140,6810.00%
2024/07/2690.610.554210.6510.7048.6139,4970.03%
2024/07/2375.910.77194.210.7910.80-118.3139,545-0.08% 大賣/鉅額交易
2024/07/225310.6877.810.4910.50-24.8137,585-0.02%
2024/07/19215.310.863810.8110.85177.3134,2240.13% 大買/鉅額交易
2024/07/182511.276811.2411.25-43131,405-0.03%
2024/07/1713311.536211.4611.4571128,9900.06% 大買/
2024/07/167211.4320311.3511.45-131127,568-0.10% 大賣/鉅額交易
2024/07/158611.7222.211.7311.7563.8123,6890.05%
2024/07/1221311.88296.111.9211.95-83.1120,341-0.07% 大買/大賣/
2024/07/1112111.9011111.8111.8010115,5130.01% 大買/大賣/
2024/07/10208.411.62343.111.5911.85-134.7110,322-0.12% 大買/大賣/鉅額交易
2024/07/0928311.0288611.0511.00-603100,892-0.60% 大買/大賣/鉅額交易
2024/07/082510.071810.2010.20792,7440.01%
2024/07/0514310.0446.310.0210.1596.791,1580.11% 大買/
2024/07/043510.384510.4610.40-1089,272-0.01%
2024/07/034310.2963.510.3010.40-20.588,204-0.02%
2024/07/02329.953410.0010.10-285,6740.00%
2024/07/01229.97172.19.999.96-150.182,921-0.18% 大賣/鉅額交易
2024/06/2859.741889.849.84-18381,013-0.23% 大賣/鉅額交易
2024/06/27409.6039.619.623779,4240.05%
2024/06/26539.7200.009.675379,0070.07%
2024/06/25469.7329.779.804478,6610.06%
2024/06/241719.805.39.779.80165.778,0150.21% 大買/鉅額交易
2024/06/21179.892649.819.82-24777,000-0.32% 大賣/鉅額交易
2024/06/20339.71559.689.65-2273,537-0.03%
2024/06/19329.6898.29.759.71-66.272,838-0.09%
2024/06/18189.5134.39.509.65-16.371,503-0.02%
2024/06/17539.36109.419.424370,4190.06%
2024/06/14209.37669.359.43-4670,165-0.07%
2024/06/13349.31559.349.28-2169,784-0.03%
2024/06/12899.34299.339.426069,1580.09%
2024/06/11131.59.67109.579.60121.567,5680.18% 大買/鉅額交易
2024/06/07749.79729.869.73265,9380.00%
2024/06/06569.3500.009.385662,4070.09%
2024/06/0528.39.3529.329.2826.361,8460.04%
2024/06/0492.29.50179.389.3575.261,2210.12%
2024/06/03219.73939.779.92-7258,058-0.12%
2024/05/3159.502899.479.45-28453,299-0.53% 大賣/鉅額交易
2024/05/3000.0069.028.94-648,276-0.01%
2024/05/29259.0635.19.158.99-10.148,106-0.02%
2024/05/2859.00328.989.00-2746,982-0.06%
2024/05/270.18.8100.008.790.146,7650.00%
2024/05/2468.7000.008.78647,0050.01%
2024/05/23108.85648.818.81-5446,982-0.11%
2024/05/2238.9828.968.95146,7070.00%
2024/05/2158.890.58.918.924.546,5060.01%
2024/05/2000.001019.069.04-10146,029-0.22% 大賣/鉅額交易
2024/05/1759.0318.999.03445,8590.01%
2024/05/1669.00129.069.05-645,805-0.01%
2024/05/1549.0132.89.019.03-28.845,680-0.06%
2024/05/14128.9258.928.93745,2030.02%
2024/05/1318.95118.988.99-1044,780-0.02%
2024/05/10109.01539.039.07-4344,245-0.10%
2024/05/09168.98559.058.86-3943,059-0.09%
2024/05/0898.88108.848.93-141,5630.00%
2024/05/07128.92128.938.84041,0160.00%
2024/05/06168.9194.68.988.95-78.640,372-0.19%
2024/05/0338.7600.008.66337,8800.01%
2024/05/021118.62158.678.669636,9180.26% 大買/
2024/04/3068.64198.688.63-1336,501-0.04%
2024/04/29178.53266.18.678.76-249.135,706-0.70% 大賣/鉅額交易
2024/04/26188.3812.58.378.355.533,5920.02%
2024/04/2528.301.48.348.350.633,7290.00%
2024/04/2400.00388.408.39-3834,132-0.11%
2024/04/23288.31388.358.37-1034,449-0.03%
2024/04/2208.178.88.268.26-8.834,525-0.03%
2024/04/1916.28.12318.078.07-14.834,855-0.04%
2024/04/180.18.1415.78.168.22-15.534,799-0.04%
2024/04/177.18.0818.58.098.12-11.434,774-0.03%
2024/04/1617.28.10738.098.05-55.834,753-0.16%
2024/04/1515.28.1900.008.1915.234,2600.04%
2024/04/120.18.28898.278.26-88.934,176-0.26%
2024/04/1118.3500.008.36133,8230.00%
2024/04/10518.421368.428.39-8533,514-0.25% 大賣/
2024/04/09108.13105.88.138.16-95.832,367-0.30% 大賣/
2024/04/081138.0200.008.0311331,9140.35% 大買/鉅額交易
2024/04/0328.0500.008.03231,8010.01%
2024/04/02268.0768.088.072031,7320.06%
2024/04/0100.0036.18.118.12-36.131,792-0.11%
2024/03/2918.0900.008.07131,8830.00%
2024/03/28218.1018.078.062031,8040.06%
2024/03/2728.1258.138.12-331,321-0.01%
2024/03/2608.1118.108.08-131,2370.00%
2024/03/25128.0918.108.081131,2630.04%
2024/03/2238.11248.108.13-2131,364-0.07%
2024/03/21198.143138.158.17-29431,149-0.94% 大賣/鉅額交易
2024/03/201578.0500.008.0315731,1750.50% 大買/鉅額交易
2024/03/192368.1400.008.1223630,7430.77% 大買/鉅額交易
2024/03/18208.2200.008.252030,0960.07%
2024/03/1518.3218.338.38029,9700.00%
2024/03/145.18.3953.88.428.42-48.830,030-0.16%
2024/03/13118.3158.328.31629,7460.02%
2024/03/1200.00228.278.31-2229,552-0.07%
2024/03/110.48.2018.268.25-0.629,5300.00%
2024/03/080.38.271308.308.18-129.729,363-0.44% 大賣/鉅額交易
2024/03/073.88.1338.158.120.828,8480.00%
2024/03/060.58.1538.168.20-2.528,842-0.01%
2024/03/0553.38.14208.128.1033.328,9440.11%
2024/03/0458.2088.198.18-328,494-0.01%
2024/03/01104.28.23108.238.2294.228,1510.33% 大買/
2024/02/291108.221008.268.291028,4030.04% 大買/
2024/02/27138.261508.328.25-13728,829-0.48% 大賣/鉅額交易
2024/02/2638.3200.008.31328,3980.01%
2024/02/23288.3500.008.332828,3380.10%
2024/02/212.58.3900.008.392.528,7040.01%
新光金 相關文章