台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)
可現股當沖
  • 股價
    40.20
  • 漲跌
    ▲0.20
  • 漲幅
    +0.50%
  • 成交量
    41,030
  • 產業
    上市 金融類股
  • 2892人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信金 (2891)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2037.53838.53939.54040.541Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/193.340.011240.0840.00-8.743,079-0.02%
2025/02/18140.3000.0040.35143,2860.00%
2025/02/1700.0013.240.3640.65-13.243,797-0.03%
2025/02/141.140.28140.3039.950.144,1740.00%
2025/02/1300.00240.4840.50-244,6010.00%
2025/02/12340.13640.3540.25-344,851-0.01%
2025/02/111140.06940.1040.05244,8370.00%
2025/02/101.139.8613.740.1040.15-12.645,116-0.03%
2025/02/0700.001039.8539.75-1044,940-0.02%
2025/02/06039.553.239.5639.60-3.245,175-0.01%
2025/02/05139.30839.3439.40-745,508-0.02%
2025/02/041338.851039.3038.85346,2200.01%
2025/02/0323.138.798038.9539.00-56.946,216-0.12%
2025/01/221639.1610.139.2039.105.946,1120.01%
2025/01/20338.7500.0038.70346,0950.01%
2025/01/1715.138.73139.1039.0514.146,4250.03%
2025/01/1600.00739.0939.10-746,412-0.02%
2025/01/15138.651239.0038.75-1146,479-0.02%
2025/01/1400.00138.5038.85-147,1120.00%
2025/01/13138.301738.4238.30-1647,854-0.03%
2025/01/1028.138.462138.4338.557.147,7540.01%
2025/01/09338.901039.2138.95-748,133-0.01%
2025/01/08239.3000.0039.10248,8720.00%
2025/01/070.139.30139.2039.20-0.949,4410.00%
2025/01/06139.4016.339.3939.40-15.349,784-0.03%
2025/01/0300.00239.0039.00-250,1930.00%
2025/01/023038.730.238.9038.7029.850,8970.06%
2024/12/3113.439.1200.0039.1013.450,7390.03%
2024/12/3000.005.439.7439.45-5.451,355-0.01%
2024/12/2700.002439.6039.45-2451,488-0.05%
2024/12/26339.32239.3539.45152,2670.00%
2024/12/253.539.371.539.4039.25253,4540.00%
2024/12/2400.008439.3839.35-8454,156-0.16%
2024/12/2300.00139.3539.30-155,0530.00%
2024/12/2023.338.551138.6038.5012.356,0820.02%
2024/12/192039.17139.4039.401957,4190.03%
2024/12/182339.42339.9039.702060,5140.03%
2024/12/178.339.7100.0039.908.360,8660.01%
2024/12/160.139.70239.9539.90-1.963,3910.00%
2024/12/13139.606.139.4939.60-5.163,582-0.01%
2024/12/12839.57939.4639.60-164,1860.00%
2024/12/110.139.0000.0039.100.165,0610.00%
2024/12/10238.9000.0039.10265,8930.00%
2024/12/09638.990.339.1539.055.766,6610.01%
2024/12/06138.90339.0239.10-267,7340.00%
2024/12/0500.00439.0039.05-468,345-0.01%
2024/12/0410.238.633.138.8538.807.169,0830.01%
2024/12/03138.65238.7039.00-171,1780.00%
2024/12/021038.4523.738.5838.60-13.771,622-0.02%
2024/11/291537.5600.0037.401572,4140.02%
2024/11/281037.5300.0037.751076,1790.01%
2024/11/27537.7900.0037.70577,4980.01%
2024/11/260.137.9016.137.9038.00-1678,908-0.02%
2024/11/253.137.9700.0037.353.180,6320.00%
2024/11/221837.790.137.9037.7517.981,0140.02%
2024/11/2119.137.833038.0238.05-10.982,445-0.01%
2024/11/202338.0035.337.6838.05-12.383,585-0.01%
2024/11/191136.7400.0036.851184,8520.01%
2024/11/18136.7000.0036.80184,9580.00%
2024/11/1500.001.336.9036.80-1.384,8750.00%
2024/11/131936.6300.0036.551984,7140.02%
2024/11/12136.90937.0137.00-884,574-0.01%
2024/11/112537.01337.0337.202284,8780.03%
2024/11/0812.136.802.236.9736.909.985,4130.01%
2024/11/07236.80036.8036.90285,7010.00%
2024/11/061136.6500.0036.701185,7450.01%
2024/11/0500.000.236.4536.65-0.285,8900.00%
2024/11/0400.00336.2736.45-386,5320.00%
2024/11/012.135.1300.0035.702.187,5790.00%
2024/10/30235.80735.7235.90-587,967-0.01%
2024/10/292.335.78935.7835.85-6.788,033-0.01%
2024/10/28235.9000.0035.90288,2630.00%
2024/10/2500.001936.0236.10-1988,903-0.02%
2024/10/243.235.972035.9535.90-16.889,319-0.02%
2024/10/234036.2800.0036.154089,7120.04%
2024/10/224036.311.236.3836.6038.890,2330.04%
2024/10/2117.336.28136.5036.1016.390,7270.02%
2024/10/181436.7513.837.0936.900.291,4800.00%
2024/10/17836.377.236.2536.500.891,6840.00%
2024/10/1615.336.19236.2036.3013.392,1810.01%
2024/10/151235.9835.736.1936.35-23.792,197-0.03%
2024/10/14835.215.535.3035.602.593,7500.00%
2024/10/115.135.1522.135.1535.15-1794,188-0.02%
2024/10/0929.135.007.235.2734.9021.994,7320.02%
2024/10/0824.134.8310.434.8535.2013.795,0390.01%
2024/10/0719.334.572534.7134.90-5.794,735-0.01%
2024/10/04234.181234.2834.25-1095,332-0.01%
2024/10/013.234.431034.4234.70-6.895,528-0.01%
2024/09/301134.6022.434.6534.40-11.496,624-0.01%
2024/09/2762.834.681.134.6334.6061.796,8900.06%
2024/09/260.235.001035.0235.00-9.896,742-0.01%
2024/09/2512.434.85434.8834.958.496,2870.01%
2024/09/242434.932.134.9535.0021.995,5640.02%
2024/09/2316.135.2929.834.9535.35-13.794,408-0.01%
2024/09/202634.1053.434.1634.00-27.492,134-0.03%
2024/09/1918.733.47333.5333.5015.788,4910.02%
2024/09/181633.7950.633.7133.60-34.587,971-0.04%
2024/09/169.832.4600.0032.709.885,7040.01%
2024/09/131332.302.132.5032.551185,1670.01%
2024/09/1240.632.07432.0632.1536.684,5210.04%
2024/09/1116.432.301.532.3032.3014.983,4050.02%
2024/09/1013.132.67132.7032.7012.182,5400.01%
2024/09/0927.532.37132.7032.7026.581,6540.03%
2024/09/062.432.59632.6732.90-3.680,9360.00%
2024/09/053.232.25232.6032.301.280,8840.00%
2024/09/043632.041232.0332.052480,8720.03%
2024/09/034.833.12633.1132.95-1.279,2870.00%
2024/09/0225.333.062.133.2033.1023.279,0500.03%
2024/08/3028.532.67232.6832.6526.578,6110.03%
2024/08/2938.332.641032.6032.6028.375,6100.04%
2024/08/2848.333.02233.0833.1046.375,1900.06%
2024/08/2747.532.73732.6732.8540.575,6790.05%
2024/08/2618.233.25433.3633.1514.274,5760.02%
2024/08/2332.933.061333.0233.1019.973,3120.03%
2024/08/2220.833.693234.1433.45-11.272,521-0.02%
2024/08/2112533.4300.0033.7012571,6760.17% 大買/鉅額交易
2024/08/203.334.87335.0735.000.368,7100.00%
2024/08/19134.90535.0035.00-468,936-0.01%
2024/08/16234.80635.0834.90-468,931-0.01%
2024/08/152.134.450.134.6534.50269,2910.00%
2024/08/14634.78934.8034.75-369,8540.00%
2024/08/132.534.150.534.5034.50270,1270.00%
2024/08/124.234.4900.0034.504.270,0640.01%
2024/08/091.134.933.234.8734.70-2.169,6850.00%
2024/08/08733.8900.0033.75770,1770.01%
2024/08/07333.630.133.0033.902.970,7640.00%
2024/08/0614.332.63432.4532.9010.371,2130.01%
2024/08/0521.332.67232.4032.2519.370,6610.03%
2024/08/0214.134.86734.9535.057.170,0540.01%
2024/08/01235.8500.0035.90269,8060.00%
2024/07/31335.32935.3735.50-670,475-0.01%
2024/07/3025.235.01134.9035.3024.271,1360.03%
2024/07/2915.236.10036.3536.0015.271,0160.02%
2024/07/2615.335.381035.6035.605.371,9200.01%
2024/07/2310.335.7000.0035.8510.373,8170.01%
2024/07/223.235.73335.8535.500.273,1400.00%
2024/07/1928.535.990.236.0035.9528.272,4960.04%
2024/07/187.136.75436.9037.003.171,2460.00%
2024/07/17037.50237.1537.00-270,4100.00%
2024/07/168.637.1800.0037.358.670,0330.01%
2024/07/1526.237.54637.3737.6520.269,8620.03%
2024/07/121140.2200.0040.201167,8550.02%
2024/07/11741.50440.8540.25367,1120.00%
2024/07/10339.90140.7540.85266,9350.00%
2024/07/09140.00140.0539.95066,2330.00%
2024/07/08339.9500.0040.10365,8430.00%
2024/07/05239.951640.1140.05-1464,918-0.02%
2024/07/04139.50839.6639.75-764,064-0.01%
2024/07/03339.00139.1039.20262,8110.00%
2024/07/0200.003.838.5538.50-3.862,088-0.01%
2024/07/010.338.10238.0538.20-1.761,4730.00%
2024/06/28138.05238.2037.85-161,1790.00%
2024/06/270.537.70837.8637.70-7.561,313-0.01%
2024/06/2612.137.734.537.9537.657.661,9270.01%
2024/06/25538.0800.0038.00562,1160.01%
2024/06/2400.00638.1538.25-662,360-0.01%
2024/06/21138.00238.0537.85-162,1310.00%
2024/06/2000.00537.9938.00-561,519-0.01%
2024/06/1900.000.138.1037.90-0.161,9660.00%
2024/06/180.237.759.537.7337.90-9.462,297-0.02%
2024/06/170.437.4810.437.4937.25-1062,590-0.02%
2024/06/14237.20637.2437.30-462,870-0.01%
2024/06/13137.0000.0037.10163,0000.00%
2024/06/121.236.8300.0037.251.263,3130.00%
2024/06/11336.9800.0037.10363,5340.00%
2024/06/072.336.98537.3037.20-2.764,0250.00%
2024/06/06236.901237.0036.85-1063,270-0.02%
2024/06/05436.00236.4536.30262,7130.00%
2024/06/04236.3000.0036.35262,1800.00%
2024/06/031.136.661336.5036.40-11.961,210-0.02%
2024/05/31735.511735.7435.40-1060,218-0.02%
2024/05/3015.436.0021.335.8735.30-658,067-0.01%
2024/05/291036.12136.7036.05957,2330.02%
2024/05/2825.336.87136.8036.7524.356,4320.04%
2024/05/27537.130.237.2037.554.956,0020.01%
2024/05/249.237.0800.0037.059.255,0560.02%
2024/05/23337.50437.6338.00-154,6160.00%
2024/05/22337.7300.0037.90353,8880.01%
2024/05/216.137.511037.7037.75-3.953,638-0.01%
2024/05/200.237.809.238.3738.55-952,881-0.02%
2024/05/17637.24837.5338.10-252,2290.00%
2024/05/1600.002937.5037.50-2951,656-0.06%
2024/05/15537.001436.9436.90-950,909-0.02%
2024/05/1415.536.0300.0036.0515.550,6970.03%
2024/05/132.136.521.136.7036.50149,7840.00%
2024/05/10336.35436.9337.45-148,9950.00%
2024/05/08236.23436.0936.40-248,0770.00%
2024/05/07536.06436.2436.00147,2210.00%
2024/05/06136.007.235.6436.10-6.246,134-0.01%
2024/05/03534.35534.6734.75045,5700.00%
2024/05/022.334.060.134.1034.102.244,4250.00%
2024/04/304.334.283.334.2734.10143,8490.00%
2024/04/2928.234.2055.934.1534.25-27.742,804-0.06%
2024/04/26130.9500.0031.15140,4020.00%
2024/04/256.231.0800.0031.006.240,8310.02%
2024/04/242.431.530.532.0031.451.941,0700.00%
2024/04/2300.003.331.6731.55-3.341,790-0.01%
2024/04/220.331.3620.231.2031.35-19.842,071-0.05%
2024/04/193.331.11631.0031.00-2.741,661-0.01%
2024/04/180.131.70431.7431.70-3.941,147-0.01%
2024/04/1700.009.231.2631.50-9.240,960-0.02%
2024/04/16131.103.431.3830.95-2.440,923-0.01%
2024/04/1500.00632.0631.95-640,429-0.01%
2024/04/121531.7300.0031.751540,7700.04%
2024/04/11731.700.331.8031.956.740,8630.02%
2024/04/101132.00032.4531.851141,1390.03%
2024/04/091.332.1415.132.0032.15-13.841,635-0.03%
2024/04/080.332.0031.532.1032.05-31.241,979-0.07%
2024/04/031.231.60131.6531.450.241,8100.00%
2024/04/02531.651031.8331.80-541,734-0.01%
2024/04/01117.431.6983.331.6531.6534.141,7630.08% 大買/
2024/03/2900.0013.432.8433.05-13.441,294-0.03%
2024/03/281.432.18332.3832.40-1.640,2950.00%
2024/03/2700.005.932.2232.60-5.939,833-0.01%
2024/03/260.431.7800.0031.800.439,7150.00%
2024/03/22331.951.232.1631.901.840,5390.00%
2024/03/2100.001.932.0031.95-1.940,4150.00%
2024/03/201.431.28031.3031.251.440,5460.00%
2024/03/19531.65531.7831.75040,9450.00%
2024/03/1810.531.351731.4031.50-6.540,987-0.02%
2024/03/152.131.63132.0031.751.141,0280.00%
2024/03/14732.016.731.9732.000.340,2810.00%
2024/03/133.431.4154.531.4931.85-51.140,118-0.13%
2024/03/125.630.20730.2930.45-1.438,7300.00%
2024/03/118.830.22230.3030.306.838,8190.02%
2024/03/081.330.082530.1230.20-23.738,852-0.06%
2024/03/078.629.46229.5329.806.638,3080.02%
2024/03/063.429.37229.4729.501.438,0800.00%
2024/03/050.529.14529.1229.15-4.538,671-0.01%
2024/03/040.129.1000.0029.200.139,0270.00%
2024/03/01129.2000.0029.05139,5670.00%
2024/02/2900.000.229.1029.40-0.239,7740.00%
2024/02/260.229.00229.1529.10-1.939,7080.00%
2024/02/23129.1500.0028.90139,9460.00%
2024/02/2200.00729.2729.30-740,476-0.02%
2024/02/2100.00529.0128.95-540,628-0.01%
中信金 相關文章