台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)
可現股當沖
  • 股價
    23.75
  • 漲跌
    ▼0.15
  • 漲幅
    -0.63%
  • 成交量
    6,573
  • 產業
    上市 貿易百貨類股
  • 298人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
遠百 (2903)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20202122232425Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19424.04624.0923.90-24,383-0.05%
2025/02/18423.40223.4523.402.14,2640.05%
2025/02/1712.122.982522.9222.95-12.94,186-0.31%
2025/02/143623.360.323.3523.3535.74,0740.88%
2025/02/13523.4000.0023.1553,8510.13%
2025/02/12622.66122.6522.5553,7460.13%
2025/02/1100.00122.9022.70-13,696-0.03%
2025/02/07222.18222.2022.1003,5260.00%
2025/02/04121.8000.0021.6513,3740.03%
2025/02/03222.0000.0022.0023,3210.06%
2025/01/22322.0000.0022.1033,2650.09%
2025/01/21022.1500.0021.9003,2450.00%
2025/01/2000.00322.0722.00-33,220-0.09%
2025/01/17822.1400.0022.0083,1860.25%
2025/01/15221.8000.0021.7523,0890.06%
2025/01/14921.4300.0021.2593,0110.30%
2025/01/13120.851020.8520.60-92,898-0.31%
2025/01/091.121.1700.0021.151.12,7990.04%
2025/01/081.121.84721.7521.65-5.92,713-0.22%
2025/01/070.121.9500.0022.000.12,6330.00%
2025/01/032.122.0500.0022.152.12,5170.08%
2024/12/311.122.4600.0022.501.12,3880.04%
2024/12/301.122.7200.0022.701.12,2950.05%
2024/12/275.123.2800.0023.155.12,2620.22%
2024/12/26223.5000.0023.5022,2380.09%
2024/12/25523.6000.0023.5552,2230.22%
2024/12/24523.7400.0023.6052,1940.23%
2024/12/10124.0000.0024.0011,9670.05%
2024/12/09124.3000.0024.3011,9520.05%
2024/12/03424.9500.0024.8541,9810.20%
2024/12/02125.1500.0024.9011,9790.05%
2024/11/28025.0500.0024.9002,0090.00%
2024/11/27025.5500.0025.2501,9770.00%
2024/11/2500.00225.7325.50-21,975-0.10%
2024/11/201.125.1700.0025.251.11,9570.06%
2024/11/1900.00125.2525.40-11,968-0.05%
2024/11/13125.5000.0025.7011,9580.05%
2024/11/121.125.7000.0025.751.11,9870.05%
2024/11/1100.00126.0026.15-12,010-0.05%
2024/11/08125.8000.0025.6512,0110.05%
2024/11/070.125.9400.0025.800.12,0430.00%
2024/11/061.125.9000.0025.951.12,0550.05%
2024/11/051.125.8500.0025.951.12,0630.05%
2024/11/040.126.1000.0025.950.12,1090.00%
2024/11/010.125.70425.7825.75-42,190-0.18%
2024/10/3010.325.714625.6625.65-35.72,194-1.62%
2024/10/291.125.7600.0025.801.12,1880.05%
2024/10/281.226.2600.0026.051.22,1880.05%
2024/10/25526.4600.0026.4552,1880.23%
2024/10/230.526.802026.7026.70-19.52,242-0.87%
2024/10/22826.9600.0026.7582,2360.36%
2024/10/172227.0500.0027.15222,3840.92%
2024/10/16527.0000.0027.5052,3930.21%
2024/10/1100.00327.4027.35-32,730-0.11%
2024/10/09126.9000.0026.8512,8150.04%
2024/10/01527.0500.0027.3552,9140.17%
2024/09/301727.4100.0027.15172,9450.58%
2024/09/2300.00127.2026.90-13,079-0.03%
2024/09/18126.5500.0026.5013,1350.03%
2024/08/23127.9000.0028.1513,5610.03%
2024/08/22128.2000.0028.2513,5750.03%
2024/08/19128.0500.0028.2013,6480.03%
2024/08/07129.5000.0029.7514,2800.02%
2024/08/02130.2000.0030.1014,4720.02%
2024/07/26130.0000.0029.9514,5850.02%
2024/07/19130.6000.0030.6014,6160.02%
2024/07/0200.00235.1534.90-24,561-0.04%
2024/06/260.135.0000.0034.200.14,5960.00%
2024/06/2400.00135.0034.90-14,610-0.02%
2024/06/2100.00134.0033.95-14,620-0.02%
2024/06/1900.00133.4033.55-14,696-0.02%
2024/06/1800.00532.5032.60-54,714-0.11%
2024/06/17132.1500.0031.9014,7480.02%
2024/06/13531.9500.0031.8554,9210.10%
2024/06/1200.00533.0532.30-55,042-0.10%
2024/06/1100.000.133.3032.95-0.15,1380.00%
2024/06/0500.00532.5032.00-55,249-0.10%
2024/06/04131.15131.7031.9505,2630.00%
2024/06/030.131.5000.0031.600.15,2510.00%
2024/05/31131.6500.0031.6515,2980.02%
2024/05/30231.8500.0031.7025,3250.04%
2024/05/2300.00131.9531.85-15,274-0.02%
2024/05/21231.88631.7732.15-45,178-0.08%
2024/05/17332.3500.0032.4035,0420.06%
2024/05/16133.3000.0033.0514,9220.02%
2024/05/13134.2500.0034.3514,6040.02%
2024/05/10135.0000.0035.7014,4830.02%
2024/05/0900.00133.4833.45-14,301-0.02%
2024/05/0800.00133.5033.50-14,281-0.02%
2024/04/2200.006.232.1232.65-6.23,767-0.16%
2024/04/19031.18631.0831.45-63,663-0.16%
2024/04/18030.4500.0031.3003,6090.00%
2024/04/17230.1000.0030.1023,6200.06%
2024/04/16630.3700.0029.8563,5990.17%
2024/04/12430.8100.0030.9543,5170.11%
2024/04/11231.3000.0031.2523,5010.06%
2024/04/09430.8900.0031.2043,4810.11%
2024/04/08231.15331.4731.25-13,475-0.03%
2024/04/01329.0800.0029.2033,4750.09%
2024/03/2900.00129.6029.60-13,449-0.03%
2024/03/2700.00129.3029.40-13,407-0.03%
2024/03/2600.00129.0028.85-13,434-0.03%
2024/03/2500.001.329.0029.20-1.33,472-0.04%
2024/03/21528.20427.7528.3013,4940.03%
2024/03/20126.85126.9027.0503,4290.00%
2024/03/1900.00127.1527.30-13,382-0.03%
2024/03/18127.2000.0027.0013,2900.03%
2024/03/15126.55426.4326.50-33,204-0.09%
2024/03/1400.002125.6125.85-213,028-0.69%
2024/03/1300.00425.2025.30-42,914-0.14%
2024/03/06225.05625.0025.10-42,529-0.16%
2024/03/04124.65124.7524.6502,4030.00%
2024/02/22424.2800.0024.2542,3170.17%
遠百拚永續 全台店點執行種樹減碳活動Anue鉅亨-2天前
遠百 相關文章
遠百 相關影音