豐達科 (3004)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
104.5
漲跌
--
漲幅
0.00%
成交量
251張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	106.50	1	106.50	104.50	0	783	0.00%
2024/05/28	1	109.50	0	0.00	109.00	1	828	0.12%
2024/05/27	1	109.00	0	0.00	108.50	1	841	0.12%
2024/05/24	0	0.00	2	109.00	110.00	-2	861	-0.23%
2024/05/23	3	111.67	2	114.75	109.00	1	905	0.11%
2024/05/22	2	113.75	1	115.50	113.00	1	911	0.11%
2024/05/21	0	0.00	1	114.50	116.00	-1	910	-0.11%
2024/05/20	1	115.00	1	119.00	113.50	0	916	0.00%
2024/05/17	2	115.00	2	116.00	116.00	0	920	0.00%
2024/05/16	1	114.50	5	114.80	114.50	-4	935	-0.43%
2024/05/15	6	114.67	7	115.07	114.50	-1	931	-0.11%
2024/05/14	1.5	116.67	3	115.83	118.00	-1.5	922	-0.16%
2024/05/13	2	111.00	2	110.50	111.00	0	891	0.00%
2024/05/10	0	0.00	0	108.50	109.00	0	889	0.00%
2024/05/09	1	109.00	1	109.00	109.00	0	887	0.00%
2024/05/03	2	111.50	0	0.00	109.50	2	867	0.23%
2024/05/02	3	112.33	2	113.00	112.50	1	859	0.12%
2024/04/30	3	113.33	0	0.00	112.00	3	856	0.35%
2024/04/29	3	113.83	3	114.17	114.00	0	847	0.00%
2024/04/26	2	108.00	2	108.00	108.00	0	814	0.00%
2024/04/24	1	106.50	1	106.00	107.00	0	805	0.00%
2024/04/23	1	103.50	1	104.50	105.00	0	808	0.00%
2024/04/22	1	101.50	1	101.50	101.00	0	802	0.00%
2024/04/19	1	103.00	1	105.00	104.00	0	797	0.00%
2024/04/18	3	105.50	3	104.50	105.50	0	787	0.00%
2024/04/17	1	102.50	1	104.00	102.50	0	779	0.00%
2024/04/15	3	111.83	1	114.50	111.00	2	753	0.27%
2024/04/12	4	113.75	4	114.50	112.00	0	734	0.00%
2024/04/11	1	117.00	1	118.50	113.50	0	723	0.00%
2024/04/10	2	118.00	2	119.00	118.50	0	715	0.00%
2024/04/09	2	119.50	2	115.00	119.50	0	715	0.00%
2024/04/08	2	115.50	3.1	115.81	115.00	-1.1	680	-0.16%
2024/04/03	2	113.50	1	115.50	114.00	1	658	0.15%
2024/04/02	1	112.56	1	114.00	115.50	0	635	0.00%
2024/04/01	1	116.00	4	115.63	116.00	-3	620	-0.48%
2024/03/29	5	111.60	4	112.25	113.00	1	590	0.17%
2024/03/28	2	112.25	4	111.25	111.50	-2	568	-0.35%
2024/03/27	2	107.50	5	104.20	107.50	-3	502	-0.60%
2024/03/25	1	101.00	1	101.00	101.00	0	472	0.00%
2024/03/21	0	0.00	1	97.80	97.50	-1	469	-0.21%
2024/03/18	0	0.00	1	99.50	98.60	-1	485	-0.21%
2024/03/15	0	97.10	0	0.00	97.00	0	484	0.01%
2024/03/13	1	96.10	0	0.00	95.60	1	480	0.21%
2024/03/08	2	101.25	1	103.50	99.00	1	458	0.22%
2024/03/07	3	101.84	3	103.33	102.00	0	451	0.01%
2024/03/06	2	103.50	2	104.75	103.50	0	443	0.00%
2024/03/05	3	105.17	1	107.50	105.00	2	439	0.45%
2024/03/04	5	107.20	6	107.33	107.50	-1	432	-0.23%
2024/03/01	3	104.00	2	104.50	103.00	1	392	0.25%
2024/02/29	1	106.00	2	106.50	106.00	-1	386	-0.26%
2024/02/27	3	103.00	4	105.25	105.50	-1	397	-0.25%
2024/02/26	3	103.67	3	104.00	105.50	0	374	0.00%
2024/02/21	2	98.45	1	98.90	99.10	1	313	0.32%
2024/02/15	0	0.00	0.1	91.54	92.20	-0.1	277	-0.03%
2024/01/29	1	92.10	0	0.00	92.50	1	288	0.35%
2024/01/24	1	93.40	0	0.00	92.90	1	301	0.33%
2024/01/09	0	0.00	35	91.60	91.10	-35	320	-10.93%
2024/01/08	0	0.00	1	94.40	93.50	-1	326	-0.31%
2024/01/05	1	94.90	0.5	94.80	95.00	0.5	331	0.15%
2024/01/04	1	96.20	2	95.25	95.90	-1	330	-0.30%
2024/01/03	2	94.75	1.1	96.51	94.20	0.9	327	0.28%
2023/12/29	0	0.00	5	92.20	92.80	-5	313	-1.59%
2023/12/28	0	91.80	0	0.00	92.10	0	316	0.00%
2023/12/27	0	92.25	0	0.00	91.80	0	337	0.00%
2023/12/25	0	0.00	0	92.10	92.10	0	353	0.00%
2023/12/19	0	92.50	0	0.00	91.50	0	371	0.01%
2023/12/18	0	0.00	1	94.10	92.60	-1	385	-0.26%
2023/12/15	0.1	95.28	0	0.00	94.20	0.1	388	0.01%
2023/12/14	1	94.00	0	0.00	94.10	1	386	0.26%
2023/12/12	0	92.20	0	0.00	91.50	0	394	0.00%
2023/12/07	0	0.00	3	92.80	91.70	-3	409	-0.73%
2023/12/06	2	91.85	1	92.50	91.90	1	443	0.23%
2023/12/05	2	92.00	0	0.00	91.90	2	472	0.42%
2023/12/01	0	0.00	5	92.40	92.70	-5	505	-0.99%
2023/11/30	5	91.60	0	0.00	91.20	5	516	0.97%
2023/11/28	2	92.00	3	92.80	92.00	-1	580	-0.17%
2023/11/27	1	92.60	0	0.00	92.00	1	589	0.17%
2023/11/24	2	93.30	8	92.34	92.50	-6	590	-1.02%
2023/11/22	2	90.60	0	0.00	90.60	2	628	0.32%
2023/11/21	0	0.00	2	91.20	91.10	-2	688	-0.29%
2023/11/20	1	89.90	1	90.80	90.00	0	784	0.00%
2023/11/17	2	88.10	3	89.20	89.10	-1	812	-0.12%
2023/11/16	0	0.00	1	89.30	88.80	-1	821	-0.12%
2023/11/14	4	89.00	4	90.23	89.00	0	839	0.00%
2023/11/13	0	0.00	4	90.00	90.00	-4	842	-0.47%
2023/11/02	1	87.20	1	86.90	87.20	0	1,026	0.00%
2023/10/30	0	0.00	0.1	86.50	87.30	-0.1	1,312	-0.01%
2023/10/27	1	83.40	1	83.80	83.20	0	1,359	0.00%
2023/10/20	1	81.80	0	0.00	81.90	1	1,420	0.07%
2023/10/18	1	83.90	11	84.14	83.00	-10	1,422	-0.70%
2023/10/12	0	91.20	5	90.70	90.80	-5	1,420	-0.35%
2023/10/02	0	0.00	1	96.40	97.10	-1	1,414	-0.07%
2023/09/28	1	95.50	0	0.00	95.80	1	1,411	0.07%
2023/09/27	0.3	92.30	0	0.00	92.80	0.3	1,406	0.02%
2023/09/26	0	0.00	10	92.90	91.70	-10	1,409	-0.71%
2023/09/19	0	99.80	0	0.00	98.70	0	1,397	0.00%
2023/09/18	0	101.50	0	0.00	100.00	0	1,392	0.00%
2023/09/14	1	104.00	0	0.00	103.50	1	1,380	0.07%
2023/09/13	0	0.00	2	104.50	105.00	-2	1,393	-0.14%
2023/09/12	3	103.33	3	104.33	103.00	0	1,392	0.00%
2023/09/11	7	107.50	4	107.38	103.50	3	1,394	0.22%
2023/09/08	3	107.00	7	104.00	107.50	-4	1,364	-0.29%
2023/09/07	7	102.50	2	103.50	102.00	5	1,342	0.37%
2023/09/06	18	105.78	7	106.00	105.50	11	1,345	0.82%
2023/09/05	4	105.50	2	107.00	105.00	2	1,331	0.15%
2023/09/04	10	106.75	11	108.18	106.50	-1	1,328	-0.07%
2023/09/01	4	105.00	8	104.38	105.50	-4	1,328	-0.30%
2023/08/31	5	102.90	6	103.75	103.00	-1	1,315	-0.08%
2023/08/30	0	0.00	2	102.00	102.00	-2	1,316	-0.15%
2023/08/29	6	102.67	1	102.00	103.00	5	1,317	0.38%
2023/08/28	4	104.38	3	105.33	103.00	1	1,304	0.08%
2023/08/25	3	104.67	3	107.00	102.50	0	1,276	0.00%
2023/08/24	2	106.00	5	103.30	104.50	-3	1,231	-0.24%
2023/08/23	7	98.73	8	99.21	98.80	-1	1,168	-0.09%
2023/08/21	1	97.90	0	0.00	97.90	1	1,172	0.09%
2023/08/17	2	97.85	2	98.60	99.70	0	1,262	0.00%
2023/08/16	2	96.65	2	97.80	98.70	0	1,275	0.00%
2023/08/15	0	0.00	1	99.40	98.80	-1	1,282	-0.08%
2023/08/14	3	100.90	1.2	100.42	98.50	1.8	1,300	0.14%
2023/08/11	9	104.44	8	105.44	104.00	1	1,332	0.08%
2023/08/10	4	105.63	3	105.17	103.50	1	1,309	0.08%
2023/08/09	10	105.45	14	106.14	107.50	-4	1,305	-0.31%
2023/08/08	26	109.00	15	109.80	109.00	11	1,277	0.86%
2023/08/07	25.2	111.63	16	109.66	109.00	9.2	1,254	0.73%
2023/08/04	12.3	105.92	4	105.50	111.00	8.3	1,168	0.71%
2023/08/02	2	100.50	0	103.50	101.00	2	1,051	0.19%
2023/08/01	2	99.15	6	98.87	102.00	-4	1,014	-0.39%
2023/07/31	0	0.00	2	99.30	95.90	-2	988	-0.20%
2023/07/27	5	97.46	2	97.80	98.60	3	1,098	0.27%
2023/07/20	0	0.00	3	93.90	94.80	-3	1,538	-0.19%
2023/07/18	3	94.00	0	0.00	93.80	3	1,638	0.18%
2023/07/17	0	0.00	3	95.90	95.80	-3	1,710	-0.18%
2023/07/14	1	95.20	4	94.33	95.20	-3	1,863	-0.16%
2023/07/07	5	92.02	0	0.00	91.70	5	2,097	0.24%
2023/07/06	0	0.00	5	93.20	92.20	-5	2,096	-0.24%
2023/07/03	5	95.00	0	0.00	95.20	5	2,178	0.23%
2023/06/21	5	95.40	0.3	95.50	94.90	4.7	2,146	0.22%
2023/06/19	1	97.40	1	97.00	97.00	0	2,138	0.00%
2023/06/13	1	95.30	0	0.00	94.50	1	2,105	0.05%
2023/06/12	0	95.10	1	95.30	93.90	-1	2,097	-0.05%
2023/06/09	0	100.00	0	100.00	98.80	0	2,073	0.00%
2023/06/08	1	99.00	1	99.60	99.10	0	2,072	0.00%
2023/06/07	6	101.17	0	0.00	101.50	6	2,068	0.29%
2023/05/30	1	103.00	0	0.00	101.00	1	2,000	0.05%
2023/05/29	0	0.00	2	106.25	105.00	-2	2,003	-0.10%
2023/05/25	0	104.00	0	104.00	102.00	0	1,949	0.00%
2023/05/24	0	106.00	0	0.00	104.00	0	1,932	0.00%
2023/05/23	1.1	106.51	1	105.50	105.00	0.1	1,894	0.00%
2023/05/17	0	0.00	2	97.85	100.50	-2	1,755	-0.11%
2023/05/16	2	96.00	0	0.00	96.00	2	1,694	0.12%
2023/05/08	2	99.90	2	99.80	100.50	0	1,628	0.00%
2023/05/05	1	101.50	1	99.20	98.50	0	1,614	0.00%
2023/05/04	0.1	102.45	0	0.00	99.70	0.1	1,588	0.01%
2023/05/03	2	103.75	2	107.25	102.50	0	1,551	0.00%
2023/05/02	0	108.50	0	0.00	108.00	0	1,454	0.00%
2023/04/28	0	110.00	1	107.01	108.00	-1	1,405	-0.07%
2023/04/27	0	104.50	4	102.50	105.00	-4	1,248	-0.32%
2023/04/26	3	97.00	1	96.81	95.90	2	1,170	0.17%
2023/04/25	3	112.50	3	113.00	99.00	0	1,115	0.00%
2023/04/24	0	112.00	0	112.00	108.50	0	974	0.00%
2023/04/21	1	112.00	1	109.50	113.50	0	934	0.00%
2023/04/20	9	117.83	0	117.01	115.50	9	887	1.01%
2023/04/19	4	117.00	7	118.64	121.50	-3	820	-0.37%
2023/04/18	3.1	106.52	0	106.00	115.50	3	669	0.46%
2023/04/17	0	103.00	0	103.50	105.00	0	566	0.00%
2023/04/13	0	97.90	0	97.90	95.20	0	530	0.00%
2023/04/12	0	91.40	0	91.40	91.40	0	488	0.00%
2023/04/07	0	95.30	0	95.30	90.10	0	463	0.00%
2023/04/06	0	87.00	0	93.60	94.80	0	410	0.00%
2023/03/24	0	0.00	0	85.80	86.10	0	383	0.00%
2023/03/20	0	85.00	0	0.00	83.80	0	389	0.00%
2023/03/16	0	83.50	0	0.00	82.50	0	393	0.00%
2023/03/15	0	85.35	0	0.00	83.80	0	393	0.00%
2023/03/14	0	0.00	0	84.00	83.60	0	394	-0.01%
2023/03/13	0	86.90	0	0.00	84.00	0	397	0.00%
2023/03/10	0	88.00	0	0.00	85.10	0	392	0.00%
2023/03/09	0	91.50	0	0.00	89.10	0	387	0.00%
2023/03/08	1	91.60	1	92.40	92.60	0	378	0.00%
2023/03/03	0	0.00	5	90.20	89.90	-5	364	-1.37%
2023/03/01	1	90.50	1	90.00	89.50	0	360	0.00%
2023/02/24	0	0.00	3	87.00	86.50	-3	347	-0.86%
2023/02/20	5	85.70	0	0.00	85.00	5	340	1.47%
2023/02/08	0	0.00	1	81.70	82.70	-1	329	-0.30%
2023/02/06	2	78.00	0	0.00	78.20	2	316	0.63%
2023/01/10	2	77.90	0	0.00	77.20	2	284	0.70%
2023/01/06	1	81.30	0	0.00	80.30	1	268	0.37%
2023/01/05	0	0.00	2	80.00	81.10	-2	262	-0.76%
2022/12/12	0	0.00	1	72.50	72.10	-1	254	-0.39%
2022/12/08	0	0.00	1	72.00	73.60	-1	261	-0.38%
2022/12/05	0	0.00	1	73.40	71.80	-1	301	-0.33%
2022/11/23	0	0.00	1	68.50	68.20	-1	368	-0.27%
2022/10/07	0	0.00	0	69.70	68.90	0	325	0.00%
2022/09/14	0	0.00	1	76.00	75.10	-1	256	-0.39%
2022/09/13	2	75.00	0	0.00	74.90	2	249	0.80%
2022/09/12	0	0.00	1	77.50	76.90	-1	242	-0.41%
2022/09/08	0	0.00	3	75.00	76.00	-3	227	-1.32%
2022/05/10	1	53.30	0	0.00	53.70	1	86	1.16%
2022/03/16	1	56.60	0	0.00	56.90	1	80	1.24%
2022/02/24	5	62.00	0	0.00	61.70	5	78	6.33%
2022/02/23	2	62.00	0	0.00	61.90	2	76	2.61%
2021/12/28	0	0.00	1	57.20	57.30	-1	80	-1.24%
2021/12/09	1	58.40	0	0.00	59.00	1	83	1.19%
2021/11/18	5	62.50	0	0.00	62.90	5	72	6.88%
2021/10/04	5	59.42	0	0.00	58.40	5	86	5.80%
2021/08/25	5	56.00	0	0.00	56.70	5	250	1.99%
2021/08/24	5	54.30	0	0.00	54.50	5	249	2.01%
2021/07/12	5	61.40	0	0.00	61.40	5	275	1.81%
2021/06/24	1	62.10	0	62.40	63.20	1	289	0.35%
2021/06/23	0	0.00	1	62.60	62.10	-1	288	-0.35%
2021/06/21	1	61.60	0	0.00	61.60	1	284	0.35%
2021/06/08	0	0.00	1	65.80	63.50	-1	284	-0.35%
2021/06/07	1	63.70	0	0.00	64.30	1	282	0.35%
2021/06/04	0	0.00	1	67.00	66.90	-1	271	-0.37%
2021/04/26	0	0.00	1	60.20	60.20	-1	240	-0.42%
2021/04/20	0	0.00	0	62.80	62.30	0	232	0.00%
2021/03/30	0	0.00	1	65.00	65.10	-1	216	-0.46%
2021/03/16	1	63.60	0	0.00	62.80	1	214	0.47%
2021/03/15	0.1	63.00	0	0.00	63.30	0.1	210	0.04%
2021/03/11	5	62.10	0	0.00	62.40	5	208	2.40%
2021/03/10	0.2	61.50	0	0.00	61.50	0.2	206	0.10%
2021/03/09	0	60.00	0	0.00	59.80	0	207	0.00%
2021/03/02	1	63.50	0	0.00	63.50	1	192	0.52%
2021/02/26	5	58.20	0	0.00	58.50	5	173	2.89%
2021/01/18	0	55.70	0	0.00	54.10	0	209	0.00%
2021/01/06	0	0.00	2	57.90	57.10	-2	197	-1.01%
2020/12/25	0	0.00	1	57.00	56.70	-1	186	-0.54%
2020/12/15	0	0.00	1	58.30	57.90	-1	176	-0.57%
2020/12/03	1	58.20	0	0.00	57.50	1	160	0.62%
2020/12/02	0	0.00	1	56.00	56.50	-1	157	-0.63%
2020/12/01	0	0.00	2	56.80	56.20	-2	157	-1.27%
2020/11/25	2	59.25	0	0.00	58.00	2	151	1.32%
2020/11/24	0	0.00	1	58.20	58.80	-1	142	-0.70%
2020/11/23	2	55.20	3	55.17	55.70	-1	127	-0.78%
2020/11/19	1	54.60	0	0.00	54.70	1	142	0.70%
2020/11/17	1	55.00	0	0.00	54.00	1	138	0.72%
2020/11/11	2	54.10	0	0.00	51.90	2	131	1.52%
2020/11/09	0	0.00	1	47.80	48.20	-1	110	-0.91%
2020/11/02	1	48.00	0	0.00	47.95	1	119	0.84%
2020/09/25	0	0.00	5	50.10	49.50	-5	181	-2.76%
2020/08/26	1	56.50	2	56.90	56.60	-1	442	-0.23%
2020/08/25	1	54.40	0	0.00	54.80	1	443	0.23%
2020/07/28	0	0.00	1	51.40	51.30	-1	623	-0.16%
2020/07/02	0	0.00	2	58.20	58.10	-2	707	-0.28%
2020/06/30	1	59.50	0	0.00	58.70	1	704	0.14%
2020/06/11	2	60.70	0	0.00	59.90	2	717	0.28%
2020/06/10	2	63.30	1	62.50	63.30	1	708	0.14%
2020/05/29	7	58.63	0	0.00	58.10	7	571	1.23%
2020/05/26	0	0.00	1	56.20	56.30	-1	493	-0.20%
2020/05/21	0	0.00	10	56.52	56.70	-10	487	-2.05%
2020/05/18	5	52.82	0	0.00	53.00	5	466	1.07%
2020/05/11	5	55.50	0	0.00	56.60	5	457	1.09%
2020/05/07	0	0.00	1	54.60	55.30	-1	447	-0.22%
2020/05/06	1	54.00	0	0.00	54.20	1	443	0.23%
2020/03/26	1	53.30	0	0.00	53.60	1	305	0.33%
2020/03/12	0	0.00	1	61.10	60.70	-1	262	-0.38%
2020/03/11	1	66.60	0	0.00	65.80	1	260	0.38%
2019/12/27	0	0.00	2	86.00	86.10	-2	346	-0.58%
2019/12/26	2	86.00	0	0.00	86.00	2	347	0.58%
2019/10/29	1	101.00	1	103.00	104.50	0	722	0.00%
2019/07/30	3	97.30	3	95.70	96.20	0	477	0.00%
2019/07/29	0	0.00	1	90.90	91.80	-1	443	-0.23%
2019/07/26	0	0.00	1	90.10	89.70	-1	441	-0.23%
2019/07/09	2	87.50	0	0.00	87.10	2	563	0.35%
2019/05/07	0	0.00	1	87.10	87.50	-1	1,659	-0.06%
2019/04/22	0	0.00	1	80.50	82.70	-1	1,873	-0.05%
2019/04/17	1	84.00	0	0.00	83.50	1	1,900	0.05%
2019/04/16	0	0.00	1	82.70	83.20	-1	1,928	-0.05%
2019/04/03	1	95.30	0	0.00	96.40	1	1,825	0.05%
2019/03/28	1	98.50	0	0.00	99.00	1	1,787	0.06%
2019/03/22	1	114.00	1	112.00	107.50	0	1,731	0.00%
2019/03/12	9	99.47	9	98.77	98.30	0	1,454	0.00%
2019/03/07	0	0.00	1	96.00	98.60	-1	1,292	-0.08%
2019/03/06	1	103.50	0	0.00	99.00	1	1,213	0.08%
2019/03/05	3	94.70	3	94.53	99.30	0	1,064	0.00%
2019/02/27	1	80.40	1	82.70	82.10	0	842	0.00%
2019/02/25	0	0.00	1	83.50	83.40	-1	811	-0.12%
2019/02/18	0	0.00	3	77.10	77.20	-3	755	-0.40%
2019/02/15	3	76.67	0	0.00	76.20	3	738	0.41%
2019/02/13	1	80.90	0	0.00	80.20	1	715	0.14%
2019/02/12	3	84.70	3	82.33	82.10	0	706	0.00%
2019/02/11	0	0.00	1	81.10	81.00	-1	671	-0.15%
2019/01/29	0	0.00	1	82.30	79.30	-1	663	-0.15%
2019/01/28	1	80.00	0	0.00	80.80	1	632	0.16%
2019/01/24	1	82.00	0	0.00	82.10	1	585	0.17%
2019/01/16	0	0.00	3	77.70	77.60	-3	425	-0.71%
2019/01/15	3	79.00	1	79.50	79.60	2	408	0.49%
2019/01/14	1	76.30	0	0.00	80.80	1	378	0.26%
2019/01/11	0	0.00	1	72.40	73.50	-1	333	-0.30%
2019/01/09	1	72.80	0	0.00	73.20	1	302	0.33%
2018/12/03	0	0.00	2	59.70	59.60	-2	187	-1.06%
2018/10/17	1	53.10	0	0.00	52.60	1	170	0.59%
2018/10/04	1	61.70	0	0.00	61.70	1	214	0.47%
2018/07/17	0	0.00	1	63.50	63.90	-1	218	-0.46%
2018/07/16	1	63.00	0	0.00	63.30	1	207	0.48%
2018/05/30	0	0.00	23	56.24	57.00	-23	361	-6.36%
2018/05/03	0	0.00	10	54.05	54.20	-10	378	-2.64%
2018/04/24	0	0.00	27	53.99	53.00	-27	373	-7.23%
2018/04/19	15	55.13	0	0.00	54.90	15	367	4.08%
2018/04/17	5	55.00	0	0.00	54.20	5	361	1.38%
2018/04/12	15	57.47	0	0.00	57.60	15	360	4.16%
2018/04/11	0	0.00	1	58.90	57.80	-1	360	-0.28%
2018/04/10	21	57.48	1	59.50	57.40	20	352	5.67%
2018/04/09	7	56.93	1	56.20	58.10	6	332	1.81%
2018/03/16	1	54.00	1	54.30	53.90	0	284	0.00%