台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)
可現股當沖
  • 股價
    127.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.92%
  • 成交量
    20,171
  • 產業
    上市 電子零組件類股
  • 2822人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
欣興 (3037)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/198131.7512132.29130.00-414,100-0.03%
2025/02/181.3128.1521127.50128.00-19.713,760-0.14%
2025/02/1751125.234125.00125.004713,7790.34%
2025/02/141126.017126.43126.50-613,778-0.04%
2025/02/139123.9416.1125.47128.00-7.113,877-0.05%
2025/02/1220.1123.815126.50122.0015.113,8360.11%
2025/02/113125.176125.92124.50-314,192-0.02%
2025/02/108.1124.456124.58123.502.114,9140.01%
2025/02/078123.883125.00125.00514,9360.03%
2025/02/067124.432124.75123.50515,0710.03%
2025/02/0517.1123.122123.00123.0015.115,2100.10%
2025/02/0436123.603122.33121.503315,4370.21%
2025/02/0320.4127.3200.00126.5020.415,6550.13%
2025/01/226.2138.442139.25139.004.215,3690.03%
2025/01/208141.562142.25141.00615,6770.04%
2025/01/161142.501143.00142.00017,1420.00%
2025/01/154.1139.651138.50138.503.118,3210.02%
2025/01/132.1138.421139.50140.001.118,9950.01%
2025/01/1000.003146.17145.00-319,167-0.02%
2025/01/091147.503150.00145.50-219,272-0.01%
2025/01/082153.751.1153.04153.000.919,2010.00%
2025/01/073154.504.3154.38154.00-1.319,175-0.01%
2025/01/063151.678152.25151.50-519,073-0.03%
2025/01/037.3148.706150.25149.501.319,1410.01%
2025/01/025146.7011147.41147.00-619,056-0.03%
2024/12/303142.672142.00141.50119,0510.01%
2024/12/2715.2145.0100.00145.0015.219,0690.08%
2024/12/263.1145.5500.00145.503.119,2570.02%
2024/12/251144.502146.00145.00-119,716-0.01%
2024/12/2410148.151147.00145.50919,8590.05%
2024/12/231145.5000.00145.50119,7380.01%
2024/12/190.1140.5000.00141.500.119,6530.00%
2024/12/1800.001143.50143.00-119,696-0.01%
2024/12/170141.001.6142.63141.50-1.619,765-0.01%
2024/12/1611139.001141.93137.501019,7430.05%
2024/12/1313.2141.861141.00141.5012.219,5760.06%
2024/12/122149.0000.00147.00219,4010.01%
2024/12/1100.0013147.54148.00-1319,433-0.07%
2024/12/101148.5200.00148.00119,4910.01%
2024/12/099148.612148.50148.50719,6680.04%
2024/12/068.1151.550.1152.50151.508.119,6200.04%
2024/12/059150.788151.75153.50119,6240.01%
2024/12/045150.007151.00150.00-219,623-0.01%
2024/12/0310149.806152.00149.00420,0890.02%
2024/12/028149.501149.00148.50720,2320.03%
2024/11/293149.5000.00149.00320,3040.01%
2024/11/2819.2146.1514147.36147.005.220,6070.03%
2024/11/275.2153.505152.70150.000.220,5520.00%
2024/11/269.1159.281161.00158.508.120,3190.04%
2024/11/256162.001164.00159.00520,2790.02%
2024/11/225160.500161.50161.00520,2390.02%
2024/11/202.2158.932158.76157.500.120,7720.00%
2024/11/195.1160.001160.50159.504.120,9300.02%
2024/11/184.1157.901160.50159.003.120,9260.01%
2024/11/152.1163.522166.50163.500.120,8390.00%
2024/11/142.2165.143167.83166.00-0.820,9010.00%
2024/11/131169.501169.50169.50020,8310.00%
2024/11/122169.753168.00167.50-120,8150.00%
2024/11/118.1171.803170.67170.505.120,8280.02%
2024/11/0814176.076.1175.24174.007.921,0710.04%
2024/11/0720172.3532173.91176.50-1221,269-0.06%
2024/11/061.1166.456166.75166.00-4.920,755-0.02%
2024/11/0562165.1963.2165.00165.00-1.221,244-0.01%
2024/11/048164.561163.50163.50721,8950.03%
2024/11/0110158.7526162.29166.00-1622,040-0.07%
2024/10/3029158.0227162.78161.50222,4210.01%
2024/10/2912.1162.546162.92163.506.122,2850.03%
2024/10/285164.702.2164.23166.002.822,4750.01%
2024/10/2515.1164.9514164.04166.001.122,3800.00%
2024/10/2411165.408162.88161.50322,3910.01%
2024/10/239.3166.5511167.41167.50-1.722,264-0.01%
2024/10/2210.2158.5634162.68163.50-23.821,834-0.11%
2024/10/211.1151.049151.58151.50-7.921,120-0.04%
2024/10/182.2146.5700.00144.502.221,3180.01%
2024/10/174147.5010.6148.62147.00-6.622,021-0.03%
2024/10/166142.343144.33142.50322,8780.01%
2024/10/156144.252144.01145.00423,3130.02%
2024/10/145141.002142.75143.50323,5540.01%
2024/10/112141.251142.50141.00124,6410.00%
2024/10/095142.509142.39142.50-425,543-0.02%
2024/10/085.7137.9000.00137.005.725,5310.02%
2024/10/073140.342140.25141.50125,4360.00%
2024/10/043.2141.410.1142.50140.503.225,3230.01%
2024/10/011143.505144.60144.50-425,282-0.02%
2024/09/306.1145.841144.50144.005.125,4480.02%
2024/09/278149.7111.5152.52149.00-3.525,284-0.01%
2024/09/267147.645147.50146.50224,8480.01%
2024/09/254146.883148.83146.50124,6350.00%
2024/09/245.3145.3000.00145.005.324,5910.02%
2024/09/2300.001148.50149.50-124,5880.00%
2024/09/202148.7500.00147.00224,6960.01%
2024/09/195144.302144.25147.00324,8440.01%
2024/09/182.7145.0100.00143.002.724,7240.01%
2024/09/161.1148.3900.00146.501.124,7280.00%
2024/09/131147.023147.83147.50-224,686-0.01%
2024/09/121.3146.123145.67146.00-1.824,681-0.01%
2024/09/113138.8300.00138.00324,6940.01%
2024/09/106140.421142.00139.50524,6170.02%
2024/09/096142.000142.50142.00624,5040.02%
2024/09/061142.501143.00142.50024,4990.00%
2024/09/0515143.7012144.96142.00324,4830.01%
2024/09/0425.1145.4414145.50143.0011.124,2570.05%
2024/09/037.2158.741156.50156.506.223,7990.03%
2024/09/022.4162.964162.75162.50-1.623,601-0.01%
2024/08/303.6166.713167.83163.500.623,4750.00%
2024/08/293160.5016.2162.58164.50-13.123,167-0.06%
2024/08/282158.251159.00159.00123,0000.00%
2024/08/276158.583.1159.52160.002.923,1600.01%
2024/08/262160.5000.00160.50223,1990.01%
2024/08/236159.335159.90162.50123,6220.00%
2024/08/222162.5017.6161.02161.50-15.623,427-0.07%
2024/08/216.4154.341152.50153.005.423,0300.02%
2024/08/201159.502158.75158.00-122,8230.00%
2024/08/197.2158.2300.00158.507.223,0260.03%
2024/08/162160.502.7160.61159.50-0.722,9130.00%
2024/08/153157.8300.00157.00322,7450.01%
2024/08/142158.502160.25159.50022,7400.00%
2024/08/1317159.6813158.38157.50422,4920.02%
2024/08/121158.945159.00158.00-422,332-0.02%
2024/08/0910148.8512150.42148.00-221,957-0.01%
2024/08/083.1144.362143.50144.001.121,2860.01%
2024/08/078145.384146.13148.50421,0670.02%
2024/08/0612.2141.873141.48140.509.220,5300.04%
2024/08/0516.5149.841150.99149.5015.519,8770.08%
2024/08/0219.2170.353.3168.21166.0015.919,7320.08%
2024/08/011182.5012186.04183.00-1118,945-0.06%
2024/07/3123.3177.1722179.86179.501.318,5590.01%
2024/07/3012176.581178.00183.501118,1020.06%
2024/07/297.2187.282184.50181.005.217,8760.03%
2024/07/266.1187.534189.38191.002.117,5680.01%
2024/07/234.1196.864200.75194.500.117,2590.00%
2024/07/225194.905189.00190.50016,8500.00%
2024/07/1923.5197.9912193.54192.5011.516,9170.07%
2024/07/1831.3210.3733211.83205.00-1.716,420-0.01%
2024/07/1718.1210.9516211.31215.502.115,5940.01%
2024/07/165194.4010.1197.65198.00-5.114,514-0.03%
2024/07/156189.422191.26191.00414,2120.03%
2024/07/127.4192.045.1193.52190.002.313,9170.02%
2024/07/113.1185.7616.1184.82189.50-1312,970-0.10%
2024/07/105.8174.473175.17175.502.812,1090.02%
2024/07/091.1177.1100.00177.001.112,1230.01%
2024/07/080.1181.5000.00181.000.112,0470.00%
2024/07/052.6178.872180.50178.500.612,0230.00%
2024/07/042183.2500.00181.50211,8950.02%
2024/07/021.3178.500179.50178.501.312,0020.01%
2024/07/0111.3180.4900.00179.5011.311,9730.09%
2024/06/281179.001180.50180.00012,0070.00%
2024/06/272178.001179.50178.50112,0570.01%
2024/06/262180.501182.50180.00112,0490.01%
2024/06/254.6180.9000.00180.004.611,9690.04%
2024/06/244.1186.008185.50186.00-3.911,774-0.03%
2024/06/217187.363188.67187.00412,0710.03%
2024/06/200191.0000.00190.50012,0690.00%
2024/06/191.2190.732190.77189.00-0.812,276-0.01%
2024/06/181188.004.3187.55190.00-3.312,640-0.03%
2024/06/172.1184.940.1184.50184.00213,0400.02%
2024/06/142.5182.9200.00182.502.513,6580.02%
2024/06/133.3184.211188.00184.002.314,0800.02%
2024/06/121185.021188.50185.50014,2060.00%
2024/06/112.2183.690185.00182.502.214,1810.02%
2024/06/071.1184.1800.00184.001.114,2610.01%
2024/06/0600.006187.50187.50-614,334-0.04%
2024/06/050.3186.010187.50185.500.314,3630.00%
2024/06/040.7187.931188.50187.50-0.314,5440.00%
2024/06/032.5191.612191.00188.500.514,6210.00%
2024/05/311.3183.0800.00182.501.314,6910.01%
2024/05/304.1187.413189.17187.501.114,5570.01%
2024/05/293195.006198.33191.00-314,548-0.02%
2024/05/280191.000.3191.00192.00-0.314,1360.00%
2024/05/271191.001192.00192.00014,5020.00%
2024/05/241.1188.0400.00189.001.115,4380.01%
2024/05/231189.506189.75191.00-515,954-0.03%
2024/05/202180.5000.00180.50216,1760.01%
2024/05/161184.003185.00183.00-217,068-0.01%
2024/05/151183.0000.00182.50117,0790.01%
2024/05/140.1183.7500.00183.500.117,1910.00%
2024/05/101190.0000.00190.00117,2360.01%
2024/05/093191.006.1193.48190.50-3.117,221-0.02%
2024/05/080.1188.005188.90189.00-517,053-0.03%
2024/05/070.5181.2600.00182.000.516,9650.00%
2024/05/0600.000.1184.50184.00-0.117,1820.00%
2024/05/030.3177.5000.00176.000.317,2320.00%
2024/05/021.1178.080.2179.00178.000.917,5870.00%
2024/04/301.2183.8300.00182.001.217,7260.01%
2024/04/290.2183.6800.00184.000.217,8230.00%
2024/04/260.1182.501182.50182.50-0.918,0700.00%
2024/04/254190.135189.90184.00-118,192-0.01%
2024/04/2400.003183.83187.00-317,703-0.02%
2024/04/2210170.0011170.64167.50-117,483-0.01%
2024/04/191.2172.0000.00170.001.217,4620.01%
2024/04/174175.752177.50179.00217,2750.01%
2024/04/160177.002177.99177.00-217,189-0.01%
2024/04/155183.101186.50182.50417,0920.02%
2024/04/121190.001194.50194.00016,8280.00%
2024/04/1100.001192.00192.50-116,964-0.01%
2024/04/102191.5000.00191.50217,0780.01%
2024/04/091193.501195.00193.50017,1470.00%
2024/04/080199.006199.75199.00-617,073-0.03%
2024/04/031189.502192.75192.00-116,814-0.01%
2024/03/291.1192.413191.68191.00-1.916,622-0.01%
2024/03/280190.5000.00190.00016,5020.00%
2024/03/271191.5000.00191.50116,5030.01%
2024/03/265193.7015.1195.88190.00-10.116,579-0.06%
2024/03/250195.500.1195.55198.00-0.116,3720.00%
2024/03/220.1196.004198.50200.00-3.916,352-0.02%
2024/03/2100.004203.00200.00-416,283-0.02%
2024/03/201197.9518196.25196.50-1716,104-0.11%
2024/03/194193.6211.1192.56192.50-7.115,743-0.05%
2024/03/1800.0025.3183.97187.00-25.315,167-0.17%
2024/03/155173.401173.50172.00414,7820.03%
2024/03/134179.131178.00177.50314,9740.02%
2024/03/120.1181.213181.50182.00-2.914,884-0.02%
2024/03/085172.601173.00173.50414,8190.03%
2024/03/072173.251175.50172.50114,7250.01%
2024/03/0600.004174.25174.00-414,683-0.03%
2024/03/041182.003181.50180.50-214,948-0.01%
2024/03/011179.503178.33178.00-215,050-0.01%
2024/02/297.1176.6517.1175.03179.50-10.114,991-0.07%
2024/02/2742.1183.528180.75179.0034.114,6360.23%
2024/02/262192.2510.9194.61196.00-8.913,782-0.06%
2024/02/236.4189.008190.19188.00-1.713,574-0.01%
2024/02/2200.000.1189.50189.00-0.113,8990.00%
2024/02/211192.004188.88189.50-313,926-0.02%
欣興 相關文章