加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    212.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.47%
  • 成交量
    2,011張
  • 產業
    上市 電子零組件類股

  • 640人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
健鼎 (3044)籌碼相關－華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子 券商分點個股進出

華南永昌-朴子 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140.1213.0000.00212.500.15,6550.00%
2024/06/121213.501212.50214.5005,8450.00%
2024/06/110.1212.0000.00213.000.15,8290.00%
2024/06/050.1216.5000.00216.500.15,7900.00%
2024/06/040.3216.671.1220.45220.50-0.85,886-0.01%
2024/06/030.1216.5000.00218.500.16,0270.00%
2024/05/3100.002215.50212.00-26,008-0.03%
2024/05/293212.004216.50211.00-15,897-0.02%
2024/05/284213.3700.00211.0045,9290.07%
2024/05/270.5221.0000.00218.000.55,8620.01%
2024/05/211.2223.331225.00220.000.25,9250.00%
2024/05/2000.001226.00226.00-15,899-0.02%
2024/05/1700.001.1223.45225.50-1.15,853-0.02%
2024/05/1400.000.1220.00220.00-0.16,1530.00%
2024/05/135.5223.3200.00217.005.56,1780.09%
2024/05/097229.2123.9234.71238.00-16.95,988-0.28%
2024/05/081.2218.1711.3221.57226.50-10.15,682-0.18%
2024/05/070202.5000.00206.0005,4520.00%
2024/05/063200.001200.00201.5025,4300.04%
2024/05/022198.5000.00200.0025,3900.04%
2024/04/290196.001196.00197.50-15,389-0.02%
2024/04/256192.8300.00192.5065,4790.11%
2024/04/242191.2500.00191.5025,5440.04%
2024/04/231188.0000.00187.0015,6340.02%
2024/04/191193.001194.50193.5005,5820.00%
2024/04/180.1196.5000.00198.000.15,5500.00%
2024/04/1600.001194.00191.00-15,532-0.02%
2024/04/123202.002201.00200.5015,5250.02%
2024/04/111202.061201.50201.5005,5920.00%
2024/04/0900.002208.50208.00-25,614-0.04%
2024/04/031.3213.123215.33213.00-1.75,668-0.03%
2024/04/0200.001210.00212.50-15,662-0.02%
2024/03/281206.001207.00204.5005,6620.00%
2024/03/273204.672208.50206.5015,6820.02%
2024/03/261209.502209.75205.50-15,646-0.02%
2024/03/258217.132220.25215.5065,5830.11%
2024/03/221218.0213218.46218.00-125,616-0.21%
2024/03/213.2212.781214.00213.002.25,5880.04%
2024/03/209215.569219.28213.5005,6010.00%
2024/03/1910.1215.763.1218.92214.0075,6030.12%
2024/03/181213.5010.1215.84218.50-9.15,593-0.16%
2024/03/151205.001206.00205.0005,5090.00%
2024/03/142204.7500.00202.0025,4910.04%
2024/03/131206.001205.00205.0005,4770.00%
2024/03/123.1208.1800.00209.003.15,4140.06%
2024/03/112208.503207.00207.00-15,436-0.02%
2024/03/081220.501.3217.88212.50-0.35,389-0.01%
2024/03/079.1217.717219.64219.502.15,2540.04%
2024/03/065213.203212.33217.0025,0240.04%
2024/03/052209.251212.50213.5014,9620.02%
2024/03/040212.5000.00211.5004,9320.00%
2024/03/0124209.1723208.61207.5014,9100.02%
2024/02/290.1208.5000.00208.000.14,8350.00%
2024/02/271210.003211.17210.50-24,794-0.04%
2024/02/263215.5000.00216.5034,7840.06%
2024/02/237.2215.012215.50214.005.24,7930.11%
2024/02/229.2219.571224.00219.508.24,7440.17%
2024/02/211220.4800.00219.0014,7040.02%
2024/02/201.1222.201225.00225.500.14,6690.00%
2024/02/191.1221.0200.00223.001.14,6490.02%
2024/02/163.1226.391226.66225.0024,6900.04%
2024/02/1500.006222.32223.00-64,523-0.13%
2024/02/051202.501205.00203.0004,5230.00%
2024/02/022.1194.502196.50198.500.14,7120.00%
2024/02/0100.002193.50194.00-24,738-0.04%
2024/01/310.1188.8500.00187.500.14,7090.00%
2024/01/300188.501185.00187.50-14,691-0.02%
2024/01/290.1183.5000.00183.500.14,6980.00%
2024/01/251181.5000.00179.5014,8150.02%
2024/01/2400.001183.50182.00-14,836-0.02%
2024/01/221180.001183.00179.5004,8670.00%
2024/01/1900.001175.00176.50-14,876-0.02%
2024/01/182178.0000.00177.0024,8390.04%
2024/01/171187.5000.00181.0014,8800.02%
2024/01/1600.001194.00193.50-14,823-0.02%
2024/01/150191.5000.00193.5004,8520.00%
2024/01/1200.001191.50191.50-14,899-0.02%
2024/01/112190.251190.50191.0014,9340.02%
2024/01/101190.0000.00190.0015,0850.02%
2024/01/081187.5000.00186.0015,3120.02%
2024/01/053189.5000.00189.0035,3840.06%
2023/12/291196.501196.00195.0005,5550.00%
2023/12/282190.5000.00190.0025,5870.04%
2023/12/271193.5000.00191.5015,7160.02%
2023/12/2500.000195.00194.5005,9300.00%
2023/12/193198.503198.50198.5006,0950.00%
2023/12/180204.500204.93207.0006,2230.00%
2023/12/152207.4816206.94206.00-146,301-0.22%
2023/12/141206.503208.33209.50-26,397-0.03%
2023/12/130206.660.1202.60208.50-0.16,3980.00%
2023/12/110195.5000.00193.5006,6750.00%
2023/12/080201.380202.00201.0006,8970.00%
2023/12/060199.500199.50199.0006,9740.00%
2023/12/050199.500199.50199.0007,0150.00%
2023/12/045196.800197.00197.5057,0690.07%
2023/11/301191.503193.17193.00-27,560-0.03%
2023/11/292189.0000.00190.5027,6830.03%
2023/11/282184.0200.00185.0027,8150.03%
2023/11/224192.382193.50193.5028,4030.02%
2023/11/205189.005192.50192.5008,8270.00%
2023/11/1700.001196.50196.00-19,028-0.01%
2023/11/152204.504198.75196.50-29,333-0.02%
2023/11/142198.501199.00200.5019,4970.01%
2023/11/131198.501200.00197.5009,7890.00%
2023/11/103195.677194.00196.00-49,855-0.04%
2023/11/090.1182.060185.00186.500.19,9240.00%
2023/11/0800.001181.00182.00-110,050-0.01%
2023/11/071179.502180.25180.00-110,441-0.01%
2023/11/060181.4200.00180.50010,8970.00%
2023/11/012166.0000.00165.50212,2110.02%
2023/10/2700.001173.50173.50-113,090-0.01%
2023/10/261170.501172.50171.50013,4620.00%
2023/10/253179.832176.00175.50113,7750.01%
2023/10/1900.000170.00169.50014,7410.00%
2023/10/1800.001169.50169.50-115,044-0.01%
2023/10/1700.002175.50176.00-215,097-0.01%
2023/10/164181.881180.00180.00315,0460.02%
2023/10/134187.3800.00187.00414,9010.03%
2023/10/069199.228196.13195.50114,8280.01%
2023/10/058202.061202.50199.50714,8110.05%
2023/10/0400.000207.00206.50014,7070.00%
2023/10/0310211.993206.50206.50714,6670.05%
2023/10/0200.007210.43211.50-714,542-0.05%
2023/09/275195.5000.00196.50514,2810.04%
2023/09/260195.5000.00195.50014,2610.00%
2023/09/194213.252213.50212.00213,7750.01%
2023/09/151212.503212.17211.50-213,522-0.01%
2023/09/143203.833201.17204.00013,2870.00%
2023/09/1300.005202.00203.00-513,099-0.04%
2023/09/1100.001194.00195.00-112,850-0.01%
2023/09/081195.501198.95198.00012,8070.00%
2023/09/070197.0000.00199.50012,7510.00%
2023/09/061196.006200.00198.00-512,690-0.04%
2023/09/051195.503194.17195.00-212,461-0.02%
2023/09/0411188.186186.83186.00512,1690.04%
2023/08/311184.501.1188.23189.00-0.111,8990.00%
2023/08/303186.332186.25185.50111,7900.01%
2023/08/292196.502190.50191.00011,6290.00%
2023/08/286194.336.3194.68194.50-0.311,4780.00%
2023/08/253196.333196.83193.50011,4610.00%
2023/08/246.1195.129199.00197.00-311,494-0.03%
2023/08/233.1187.236189.33189.50-2.911,374-0.03%
2023/08/225186.302185.00184.00311,1350.03%
2023/08/217184.146185.83185.00111,0030.01%
2023/08/183.1184.305183.30180.50-1.910,855-0.02%
2023/08/171184.507183.21188.50-610,670-0.06%
2023/08/163176.009176.06179.50-610,447-0.06%
2023/08/156.1178.325177.90176.501.110,3020.01%
2023/08/144174.251177.50170.0039,9640.03%
2023/08/117175.367176.21177.0009,7470.00%
2023/08/1018.1176.4816173.75173.002.19,3170.02%
2023/08/0916.1181.7721180.07178.50-58,842-0.06%
2023/08/082164.252164.75171.5008,0150.00%
2023/08/073161.501162.00162.0027,6240.03%
2023/08/0213161.854163.38155.5097,1790.13%
2023/08/018162.256160.92158.5026,7130.03%
2023/07/313167.834167.75169.00-16,390-0.02%
2023/07/287149.8618153.14158.00-115,953-0.19%
2023/07/273149.1712148.58146.50-95,569-0.16%
2023/07/267149.785153.70147.5025,4010.04%
2023/07/2522147.9612149.75150.00105,0960.20%
2023/07/243136.004140.75144.00-14,546-0.02%
2023/07/212129.254129.63131.00-24,295-0.05%
2023/07/201125.5000.00129.0013,9390.03%
2023/07/181115.0000.00115.5013,7120.03%
2023/07/132117.2500.00116.5023,6220.06%
2023/07/0500.001126.00125.00-13,290-0.03%
2023/07/031124.5000.00124.0013,2330.03%
2023/06/2800.001121.00121.00-13,128-0.03%
2023/06/211122.5000.00122.5013,0690.03%
2023/06/2000.009120.50120.00-93,035-0.30%
2023/06/1900.001122.50121.00-13,006-0.03%
2023/06/141124.5000.00122.0012,8880.03%
2023/06/1310126.001124.50124.0092,8590.31%
2023/06/120124.0000.00125.0002,8120.00%
2023/06/081127.5000.00126.0012,7690.04%
2023/06/071127.0000.00127.0012,7600.04%
2023/06/0600.001123.00125.50-12,700-0.04%
2023/06/051124.5000.00125.0012,6700.04%
2023/06/0200.001130.00127.00-12,629-0.04%
2023/05/301127.001126.50127.0002,3520.00%
2023/05/291125.0000.00125.5012,1410.05%
2023/05/2210127.5000.00125.50101,6320.61%
2023/05/0300.000116.00116.0001,3380.00%
2023/04/1800.001116.00116.00-11,241-0.08%
2023/04/120114.0000.00113.5001,2550.00%
2023/04/060112.0000.00113.0001,2480.00%
2023/03/2400.001111.50112.00-11,475-0.07%
2023/03/1000.001109.50108.00-11,381-0.07%
2023/03/092110.5000.00111.0021,3620.15%
2023/03/0800.005108.50109.00-51,352-0.37%
2023/03/0700.001108.00108.00-11,343-0.07%
2023/03/0200.002105.00105.50-21,318-0.15%
2023/03/012103.5000.00103.5021,3080.15%
2023/02/241105.502104.50105.00-11,308-0.08%
2023/02/2000.001102.50102.50-11,317-0.08%
2023/02/1500.001101.00102.00-11,358-0.07%
2023/02/141101.5000.00101.0011,3560.07%
2023/02/131101.0000.00102.0011,3630.07%
2023/02/071102.0000.00103.0011,3910.07%
2023/02/021102.501103.50103.5001,3640.00%
2022/12/21191.00191.7091.8001,4730.00%
2022/12/08196.5000.0097.0011,4620.07%
2022/12/0600.000.298.0096.30-0.21,455-0.01%
2022/12/050.298.2000.0098.400.21,4350.01%
2022/12/0100.00198.2098.50-11,424-0.07%
2022/11/29197.500.497.0397.500.61,4400.04%
2022/11/2500.000.296.1696.00-0.21,434-0.02%
2022/11/2400.000.395.4095.30-0.31,430-0.02%
2022/11/2300.000.195.0094.50-0.11,430-0.01%
2022/11/22194.3000.0094.3011,4390.07%
2022/11/150.194.4000.0094.500.11,3860.00%
2022/11/1400.00495.1395.20-41,369-0.29%
2022/11/11195.40194.5094.5001,3520.00%
2022/11/1000.00393.4093.30-31,339-0.22%
2022/11/08193.4000.0093.5011,3360.07%
2022/10/31687.78288.6589.2041,2980.31%
2022/10/2800.00186.5086.50-11,297-0.08%
2022/10/26185.5000.0084.0011,2480.08%
2022/10/25187.7000.0087.1011,2000.08%
2022/10/24189.5000.0089.9011,1880.08%
2022/10/1900.00191.4091.20-11,133-0.09%
2022/10/14190.9000.0089.6011,0730.09%
2022/09/1500.00198.2098.50-11,072-0.09%
2022/09/13199.0000.0099.0011,0750.09%
2022/09/08198.4000.0099.0011,1090.09%
2022/08/290100.5000.0099.7001,1120.00%
2022/08/230102.0000.00102.0001,1500.00%
2022/08/170.1102.5000.00102.000.11,1690.00%
2022/07/2900.001103.00102.50-11,193-0.08%
2022/07/221100.5000.00101.0011,1790.08%
2022/07/2000.00198.0098.10-11,170-0.09%
2022/07/19196.5000.0097.1011,1740.09%
2022/07/130109.0000.00107.0001,0990.00%
2022/06/285116.0000.00115.5059390.54%
2022/06/1500.0012119.33120.00-12890-1.35%
2022/06/101117.002117.50118.50-1887-0.11%
2022/06/091118.0000.00117.5018790.11%
2022/06/065114.5000.00114.5058760.57%
2022/05/317117.0000.00116.5078800.79%
2022/04/1500.000.2126.00126.00-0.2919-0.02%
2022/04/130.2125.0000.00125.500.29100.02%
2022/02/1700.001130.50130.50-1993-0.10%
2021/12/1000.001124.00124.50-1990-0.10%
2021/12/0900.001123.00123.00-1992-0.10%
2021/12/0200.000121.50121.0009300.00%
2021/11/2600.001123.00121.00-1895-0.11%
2021/11/241120.0000.00120.5018760.11%
2021/10/0800.001114.50112.50-11,308-0.08%
2021/10/0100.001112.00113.00-11,555-0.06%
2021/09/291111.5000.00111.0011,5750.06%
2021/09/0300.001116.50117.00-11,850-0.05%
2021/08/2400.007114.50113.00-71,928-0.36%
2021/08/178109.6900.00109.5081,9200.42%
2021/08/121114.5000.00114.5011,9020.05%
2021/08/1100.006116.00116.00-61,908-0.31%
2021/08/101117.5000.00116.0011,9380.05%
2021/08/0900.001122.00121.50-11,907-0.05%
2021/08/0600.001121.50121.50-11,939-0.05%
2021/08/037121.646123.00121.5012,0510.05%
2021/07/2700.001124.50124.50-12,031-0.05%
2021/07/216119.0000.00119.5062,0080.30%
2021/07/201121.5000.00120.0011,9850.05%
2021/07/190.1122.5000.00122.000.11,9670.00%
2021/07/161123.0000.00123.5011,9610.05%
2021/07/132124.0000.00124.5021,9240.10%
2021/06/2500.002133.50133.00-21,770-0.11%
2021/06/182129.0000.00131.0021,7240.12%
2021/05/101130.0000.00130.0012,5010.04%
2021/05/071133.5000.00134.0012,5010.04%
2021/05/051135.0000.00134.0012,5710.04%
2021/04/281138.0000.00138.5012,6510.04%
2021/04/212139.502139.00139.5002,8040.00%
2021/04/141136.502135.50137.00-12,800-0.04%
2021/04/0800.003142.50143.00-32,763-0.11%
2021/03/3100.001141.00140.50-12,697-0.04%
2021/03/2600.003138.83138.50-32,663-0.11%
2021/03/1900.004139.38143.00-42,624-0.15%
2021/03/181139.5000.00140.5012,6040.04%
2021/03/1700.005138.00135.50-52,566-0.19%
2021/03/165135.501135.00135.5042,5260.16%
2021/03/151135.0000.00135.0012,5420.04%
2021/03/113.1136.0200.00136.003.12,5200.12%
2021/03/100138.0000.00135.0002,4630.00%
2021/03/081138.0000.00137.5012,3990.04%
2021/03/0500.001141.50140.00-12,343-0.04%
2021/03/0400.001141.00140.50-12,283-0.04%
2021/03/025141.207141.93140.00-22,111-0.09%
2021/02/264137.6300.00138.5041,9460.21%
2021/02/2500.001133.50133.50-11,824-0.05%
2021/02/2200.001135.50136.00-11,811-0.06%
2021/02/0400.001130.00127.00-11,821-0.05%
2021/02/032126.7500.00125.5021,8370.11%
2021/01/2900.003131.00128.50-31,824-0.16%
2021/01/2500.001131.50131.50-11,641-0.06%
2021/01/2100.001131.00130.50-11,588-0.06%
2021/01/1800.001129.50129.50-11,521-0.07%
2021/01/1500.001126.50127.00-11,470-0.07%
2021/01/1400.002126.50126.00-21,458-0.14%
2021/01/1300.002124.25124.00-21,426-0.14%
2021/01/071122.0000.00123.5011,4500.07%
2021/01/061123.502122.75121.50-11,432-0.07%
2021/01/051121.0000.00121.5011,4160.07%
2020/12/281119.0000.00119.0011,5280.07%
2020/12/241118.0000.00117.0011,5300.07%
2020/12/2300.000.1118.50118.00-0.11,520-0.01%
2020/12/221120.0000.00118.0011,5500.06%
2020/12/1000.001124.00122.50-11,530-0.07%
2020/12/021.1121.5500.00121.501.11,5350.07%
2020/12/011123.5000.00123.0011,5290.07%
2020/11/2500.001122.50122.00-11,558-0.06%
2020/11/2400.001122.00122.50-11,563-0.06%
2020/11/233119.5000.00120.0031,5570.19%
2020/11/1000.001122.00119.00-11,595-0.06%
2020/10/1500.002118.50119.00-22,319-0.09%
2020/10/0500.001114.00114.00-12,556-0.04%
2020/09/281111.5000.00111.5012,8440.04%
2020/09/252110.002113.00110.0002,9480.00%
2020/09/242113.5000.00112.5022,9570.07%
2020/09/2300.001113.00113.00-12,985-0.03%
2020/09/1800.001114.50113.50-13,171-0.03%
2020/09/1000.001113.00111.50-13,815-0.03%
2020/09/091111.0000.00112.0013,8180.03%
2020/09/081112.0000.00113.0013,8040.03%
2020/09/031115.5000.00115.5013,9210.03%
2020/09/011115.0000.00115.5013,9500.03%
2020/08/202112.751113.50115.0014,2730.02%
2020/08/191117.0000.00118.0014,3030.02%
2020/08/112122.2500.00122.0024,3320.05%
2020/08/1000.001129.50125.50-14,278-0.02%
2020/08/071131.0000.00129.5014,2620.02%
2020/08/0600.001129.50129.50-14,254-0.02%
2020/08/0500.001126.00129.00-14,257-0.02%
2020/07/312126.253125.83127.00-14,459-0.02%
2020/07/302124.5000.00123.5024,3980.05%
2020/07/2800.001122.00119.00-14,364-0.02%
2020/07/232122.0000.00121.5024,3640.05%
2020/07/2000.001121.50123.50-14,239-0.02%
2020/07/171118.502118.50119.00-14,146-0.02%
2020/07/1600.001117.00116.50-14,097-0.02%
2020/07/151115.5000.00115.5014,0860.02%
2020/07/1400.001119.50116.50-14,094-0.02%
2020/07/132118.2500.00119.0024,0970.05%
2020/07/101118.0000.00118.0014,0810.02%
2020/07/0900.002123.50122.50-24,062-0.05%
2020/07/081123.001121.50123.5004,0260.00%
2020/07/077125.0700.00122.5073,9670.18%
2020/07/062138.0000.00141.0023,7920.05%
2020/06/231130.0000.00129.5013,5220.03%
2020/06/222133.003133.00133.00-13,454-0.03%
2020/06/191133.502134.50134.50-13,361-0.03%
2020/06/181128.001129.00132.5003,2320.00%
2020/06/1200.001119.50119.50-13,134-0.03%
2020/06/1100.006124.42123.50-63,151-0.19%
2020/06/091125.502125.50125.00-13,071-0.03%
2020/06/083125.501125.50125.5023,0830.06%
2020/06/0500.003120.17122.50-33,045-0.10%
2020/06/034122.5000.00122.5042,9350.14%
2020/06/0200.001121.00120.00-12,870-0.03%
2020/06/011119.502119.00119.50-12,807-0.04%
2020/05/291114.002114.00112.50-12,733-0.04%
2020/05/2800.001114.50113.50-12,739-0.04%
2020/05/271114.5000.00113.0012,7390.04%
2020/05/265113.303114.67114.0022,7470.07%
2020/05/181110.5000.00110.0012,5190.04%
2020/05/115112.2000.00112.0052,4680.20%
2020/05/082116.003115.83115.00-12,385-0.04%
2020/05/0400.001104.00104.00-12,175-0.05%
2020/04/302108.0000.00106.5022,1800.09%
2020/04/2700.001104.00104.00-12,203-0.05%
2020/04/231100.5000.00101.5012,2390.04%
2020/04/211102.5000.00101.0012,2240.04%
2020/04/1700.001104.00103.00-12,195-0.05%
2020/04/1500.001103.50103.50-12,149-0.05%
2020/04/10198.90199.2099.3002,1370.00%
2020/04/0700.00199.5098.50-12,121-0.05%
2020/03/31195.30198.0095.0002,0340.00%
2020/03/2400.00183.3083.70-11,841-0.05%
2020/03/23179.9000.0078.0011,8350.05%
2020/03/19283.40182.0079.2011,8150.06%
2020/03/1800.00188.3087.40-11,811-0.06%
2020/03/17388.17189.5086.8021,7990.11%
2020/03/16195.00194.7093.1001,7650.00%
2020/03/121102.5000.00102.5011,7100.06%
2020/03/1000.002104.50108.50-21,697-0.12%
2020/03/091108.5000.00106.5011,6940.06%
2020/03/0300.001115.00113.50-11,740-0.06%
2020/03/021106.5000.00106.5011,7290.06%
2020/02/121121.002120.50120.50-12,390-0.04%
2020/02/101111.5000.00111.5012,5690.04%
2020/02/073113.834113.75114.00-12,577-0.04%
2020/02/0300.001107.50108.00-12,647-0.04%
2020/01/301115.5000.00115.5012,6070.04%
2020/01/1400.002124.25124.00-22,574-0.08%
2020/01/1000.001122.00122.00-12,581-0.04%
2020/01/081119.0000.00119.5012,5700.04%
2020/01/061123.0000.00123.0012,5680.04%
2020/01/032127.5000.00126.0022,5630.08%
2020/01/022127.001129.50128.5012,5300.04%
2019/12/301125.501125.50126.0002,5300.00%
2019/12/271126.0000.00125.0012,5500.04%
2019/12/0600.001127.00126.00-12,825-0.04%
2019/11/291128.0000.00126.5012,7960.04%
2019/11/281134.502129.50127.50-12,781-0.04%
2019/11/272131.5000.00132.5022,7560.07%
2019/11/211129.001128.50131.5002,7150.00%
2019/11/1200.002134.50134.00-22,576-0.08%
2019/11/082131.5000.00133.0022,2840.09%
2019/10/2300.001112.50112.00-11,946-0.05%
2019/10/1800.001110.50111.00-11,938-0.05%
2019/10/171108.5000.00109.0011,9200.05%
2019/10/0800.001111.50111.00-11,936-0.05%
2019/10/041108.5000.00109.5011,9760.05%
2019/09/2400.002119.75116.00-21,947-0.10%
2019/09/161118.5000.00118.5012,0970.05%
2019/08/2100.001115.50115.50-12,191-0.05%
2019/08/1200.002105.75105.50-21,948-0.10%
2019/08/071103.0000.00103.0011,8850.05%
2019/08/021100.501100.00100.0001,9600.00%
2019/07/301102.5000.00101.5012,0100.05%
2019/07/2200.001105.00105.00-12,055-0.05%
2019/07/1100.002106.75106.50-22,120-0.09%
2019/07/092104.501104.00104.0012,1060.05%
2019/07/021110.0000.00109.5012,1330.05%
2019/07/011110.5000.00111.5012,1550.05%
2019/05/3100.001102.00100.50-12,381-0.04%
2019/05/0600.00196.9095.90-12,661-0.04%
2019/04/121100.0000.00100.0012,4550.04%
2019/04/0300.002101.00100.00-22,352-0.09%
2019/03/2500.00197.4099.80-12,133-0.05%
2019/03/2200.00199.0099.50-12,092-0.05%
2019/03/04397.5700.0096.7031,7470.17%
2019/02/27193.60193.8094.3001,6540.00%
2019/02/2600.00289.8090.30-21,474-0.14%
2019/02/25288.30288.1089.3001,4240.00%
2019/02/20186.1000.0086.0011,3110.08%
2019/01/221083.521084.0083.7001,5170.00%
2019/01/1700.00182.8082.80-11,543-0.06%
2018/12/26179.4000.0078.2011,9140.05%
2018/12/1200.00183.0083.00-12,098-0.05%
2018/12/10180.3000.0079.8012,0520.05%
2018/12/04184.80185.3085.5002,0880.00%
2018/12/0300.00184.9085.70-12,123-0.05%
2018/11/1500.00181.3081.90-12,249-0.04%
2018/10/2300.00174.0073.80-12,541-0.04%
2018/10/22171.2000.0072.3012,5020.04%
2018/10/19171.3000.0071.5012,4900.04%
2018/10/1700.00176.2074.50-12,433-0.04%
2018/10/1600.00175.5074.60-12,444-0.04%
2018/10/15174.70174.8074.6002,4640.00%
2018/10/11172.2000.0072.2012,4050.04%
2018/09/28182.5000.0083.3012,5710.04%
2018/09/26187.1000.0083.6012,5220.04%
2018/09/1800.00188.4087.60-12,493-0.04%
2018/09/1700.00189.6089.50-12,517-0.04%
2018/09/1300.00188.4088.30-12,561-0.04%
2018/09/11288.30187.2088.7012,6310.04%
2018/08/28193.9000.0093.7012,7660.04%
2018/08/23295.40394.0095.60-12,722-0.04%
2018/08/1600.00691.1392.00-62,605-0.23%
2018/08/15191.5000.0091.2012,6220.04%
2018/08/13292.4500.0091.8022,6550.08%
2018/08/1000.00792.6392.80-72,619-0.27%
2018/08/0900.00190.0090.60-12,542-0.04%
2018/08/08391.53490.6589.50-12,557-0.04%
2018/08/06289.30189.7089.2012,4600.04%
2018/08/02186.1000.0086.1012,4570.04%
2018/08/01187.20487.0088.20-32,485-0.12%
2018/07/3100.00184.4084.40-12,416-0.04%
2018/07/20282.30382.4782.00-12,467-0.04%
2018/07/1800.00581.5081.50-52,462-0.20%
2018/07/17580.0400.0079.0052,4630.20%
2018/07/16284.00385.3385.50-12,377-0.04%
2018/07/0900.00482.3082.60-42,234-0.18%
2018/07/06579.2600.0078.5052,2230.22%
2018/07/05280.9000.0080.0022,2130.09%
2018/06/29184.4000.0083.8012,2010.05%
2018/06/28382.73283.0082.5012,1840.05%
2018/06/22483.9500.0084.2042,1670.18%
2018/06/20286.5000.0086.2022,1220.09%
2018/06/15290.90189.6090.4012,0460.05%
2018/06/08187.5000.0087.3011,9250.05%
2018/06/07186.5000.0086.6011,9150.05%
2018/05/2400.00184.9084.80-12,015-0.05%
2018/05/2200.00385.0085.30-31,997-0.15%
2018/05/21482.2700.0082.3041,9750.20%
2018/05/18182.5000.0082.5011,9550.05%
2018/05/17183.7000.0083.4011,9520.05%
2018/05/11386.27186.6086.0021,8440.11%
2018/04/19194.20195.0094.6001,7440.00%
2018/04/16196.2000.0097.0011,7490.06%
2018/04/11195.00195.5093.8001,7150.00%
2018/04/09194.50194.6094.2001,7080.00%
2018/04/03295.75395.8396.80-11,694-0.06%
2018/04/0200.00199.4098.90-11,677-0.06%
2018/03/29198.40198.1098.1001,6610.00%
2018/03/271101.001102.00100.5001,6250.00%
2018/03/1300.001101.50102.50-11,684-0.06%
2018/03/081100.0000.0099.8011,7040.06%
2018/03/0100.002104.00103.50-21,613-0.12%
2018/02/2700.00298.0097.70-21,504-0.13%
2018/02/12290.5000.0090.0021,4010.14%
2018/02/0600.00192.0091.80-11,448-0.07%
2018/02/02492.8000.0092.5041,4860.27%
2018/02/0100.00194.9094.20-11,477-0.07%
2018/01/31194.50193.5094.0001,4480.00%
2018/01/30199.5000.0096.0011,4110.07%
2018/01/2900.001102.50101.50-11,371-0.07%
2018/01/262101.7500.00101.0021,3660.15%
2018/01/171101.501102.50101.5001,4290.00%
2018/01/162100.151100.00103.0011,4740.07%
2018/01/10195.6000.0095.8011,4310.07%
2018/01/0500.00295.1095.30-21,441-0.14%
2018/01/0200.00694.3096.00-61,474-0.41%
汽車板四大天王首季實際出貨達120億元 健鼎仍稱霸群雄Anue鉅亨－27天前
...詳全文
健鼎看Q2景氣優於首季 汽車、記憶體及伺服器應用接單強Anue鉅亨－2024/04/11
...詳全文
健鼎營收／3月月增27% 今年首季創歷年同期次高UDN聯合新聞網－2024/04/10
PCB廠商健鼎（3044）10日公布3月合併營收為新台幣50.99億元，與2月的40.19億元相比，月成長27%，與去年......詳全文
健鼎 相關文章