華晶科 (3059)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
38.85
漲跌
▲0.65
漲幅
+1.70%
成交量
5,470張
產業
上市光電類股
569人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	3	39.22	45	39.47	38.85	-42	6,116	-0.69%
2024/04/16	57	38.67	8	38.70	38.20	49	6,052	0.81%
2024/04/15	54.1	40.29	54	41.75	40.80	0	5,861	0.00%
2024/04/12	12	40.33	7	40.66	41.00	5	5,497	0.09%
2024/04/11	6	39.90	0	40.05	39.90	6	5,308	0.11%
2024/04/10	6	40.43	55	41.33	41.20	-49	5,181	-0.95%
2024/04/09	1	39.30	26	39.43	38.85	-25	4,761	-0.53%
2024/04/08	8	39.93	4	39.97	40.05	4	4,682	0.09%
2024/04/02	4	38.65	2	38.55	38.55	2	4,216	0.05%
2024/04/01	0	0.00	2	38.08	38.80	-2	4,059	-0.05%
2024/03/29	0	0.00	5	36.40	35.95	-5	3,804	-0.13%
2024/03/27	11	36.53	1	36.85	36.85	10	3,742	0.27%
2024/03/26	12	37.75	10	37.79	36.25	2	3,686	0.05%
2024/03/25	55	38.52	71	39.52	38.70	-16	3,401	-0.47%
2024/03/22	0	36.10	103	35.68	36.15	-103	2,694	-3.82%	大賣/鉅額交易
2024/03/21	11.2	35.07	0	0.00	35.15	11.2	2,590	0.43%
2024/03/20	0	0.00	6	35.45	35.55	-6	2,564	-0.23%
2024/03/19	31.3	34.83	7	34.75	34.75	24.3	2,453	0.99%
2024/03/14	0	33.50	0	0.00	33.25	0	2,513	0.00%
2024/03/13	3	33.62	0	0.00	33.25	3	2,556	0.12%
2024/03/12	0.2	34.16	0	0.00	34.10	0.2	2,735	0.01%
2024/03/11	1	33.70	0	0.00	33.70	1	2,773	0.04%
2024/03/07	10.1	34.07	2	34.05	34.00	8.1	2,861	0.28%
2024/03/06	1	34.75	0	0.00	34.55	1	2,920	0.03%
2024/03/04	3	35.33	0	0.00	35.20	3	3,113	0.10%
2024/03/01	0.1	35.04	7	34.88	34.85	-6.9	3,152	-0.22%
2024/02/29	63	34.83	0	0.00	34.80	63	3,282	1.92%
2024/02/27	1	35.00	0	0.00	34.95	1	3,394	0.03%
2024/02/26	2	35.15	0	0.00	35.15	2	3,785	0.05%
2024/02/23	2	34.90	0	0.00	34.90	2	4,309	0.05%
2024/02/22	7	35.70	0	0.00	35.60	7	4,922	0.14%
2024/02/21	10	35.50	0	0.00	35.60	10	5,329	0.19%
2024/02/20	52	36.06	3	35.67	35.65	49	5,366	0.91%
2024/02/19	4	36.65	0	0.00	36.45	4	5,440	0.07%
2024/02/16	2	36.20	2	36.03	36.45	0	5,473	0.00%
2024/02/15	3	35.30	0	0.00	35.25	3	5,490	0.06%
2024/02/05	2	36.34	0	0.00	36.40	2	5,467	0.04%
2024/02/02	0	0.00	1	36.85	36.15	-1	5,454	-0.02%
2024/02/01	40	36.43	0	0.00	36.45	40	5,438	0.74%
2024/01/31	20	36.70	0	0.00	36.65	20	5,429	0.37%
2024/01/29	10	38.00	180	37.41	37.40	-170	5,413	-3.14%	大賣/鉅額交易
2024/01/26	30	36.53	0	0.00	36.45	30	5,328	0.56%
2024/01/25	33	36.83	4	37.15	37.10	29	5,300	0.55%
2024/01/24	2	37.48	4	38.00	37.25	-2	5,273	-0.04%
2024/01/23	11	37.45	55	37.64	37.65	-44	5,189	-0.85%
2024/01/22	3	35.72	26	36.19	36.30	-23	4,889	-0.47%
2024/01/19	41	34.63	21	35.29	35.30	20	4,931	0.41%
2024/01/17	3	35.58	1	35.10	35.20	2	4,917	0.04%
2024/01/16	2	35.05	0	0.00	34.75	2	4,865	0.04%
2024/01/11	2	34.60	0	0.00	34.85	2	4,935	0.04%
2024/01/10	3	34.85	0	0.00	34.50	3	4,935	0.06%
2024/01/09	4.1	35.38	0	0.00	35.15	4.1	4,924	0.08%
2024/01/05	3	36.80	0	0.00	36.75	3	4,977	0.06%
2024/01/04	0	0.00	1	38.00	37.15	-1	4,965	-0.02%
2024/01/02	10	38.00	46	38.35	38.00	-36	4,958	-0.73%
2023/12/29	20	37.30	0	0.00	37.35	20	4,969	0.40%
2023/12/28	50	37.49	0	0.00	37.40	50	4,963	1.01%
2023/12/27	0.1	37.55	61	37.70	37.75	-60.9	4,958	-1.23%
2023/12/26	0	0.00	5	37.40	37.30	-5	4,940	-0.10%
2023/12/25	10	36.80	0	0.00	36.65	10	4,933	0.20%
2023/12/22	24	37.47	0	0.00	37.15	24	4,922	0.49%
2023/12/21	1	37.35	6	37.79	37.75	-5	4,912	-0.10%
2023/12/20	1	37.40	0	0.00	37.60	1	4,897	0.02%
2023/12/19	20	36.45	0	0.00	36.90	20	4,886	0.41%
2023/12/18	1	37.65	0	0.00	37.20	1	4,860	0.02%
2023/12/15	85	37.09	0	0.00	36.95	85	4,800	1.77%
2023/12/14	2	37.50	0	0.00	37.60	2	4,794	0.04%
2023/12/13	1	37.45	0	0.00	37.00	1	4,792	0.02%
2023/12/12	0	0.00	3	37.55	37.10	-3	4,777	-0.06%
2023/12/11	2	37.38	0	0.00	37.00	2	4,752	0.04%
2023/12/08	1	38.35	0	0.00	38.35	1	4,657	0.02%
2023/12/07	14.3	39.17	5	39.34	38.20	9.3	4,607	0.20%
2023/12/06	2	38.03	9	38.04	38.15	-7	4,425	-0.16%
2023/12/04	61	38.82	4	38.75	38.30	57	4,366	1.31%
2023/12/01	17	38.78	2	38.60	38.55	15	4,323	0.35%
2023/11/30	11	39.76	0	0.00	39.35	11	4,302	0.26%
2023/11/29	5	39.68	4	39.40	39.40	1	4,168	0.02%
2023/11/28	0	0.00	5	39.60	39.60	-5	4,253	-0.12%
2023/11/27	4	39.68	0	0.00	39.00	4	4,259	0.09%
2023/11/24	4	39.61	2	39.78	39.75	2	4,131	0.05%
2023/11/22	3	39.98	15	39.77	40.80	-12	3,603	-0.33%
2023/11/21	15	39.07	2	39.45	38.30	13	3,074	0.42%
2023/11/20	7	37.13	18	38.28	39.25	-11	2,440	-0.45%
2023/11/17	0	0.00	1	35.80	35.70	-1	2,038	-0.05%
2023/11/16	10	35.45	12	35.37	35.35	-2	1,992	-0.10%
2023/11/13	0	33.45	0	0.00	33.65	0	1,832	0.00%
2023/11/10	0.1	33.50	0	0.00	33.10	0.1	1,830	0.01%
2023/11/09	0.1	33.60	0	0.00	33.45	0.1	1,825	0.01%
2023/11/06	0	34.20	0	0.00	34.10	0	1,870	0.00%
2023/11/03	1	33.75	0	0.00	33.75	1	1,861	0.05%
2023/10/30	0	33.90	2	33.95	34.10	-2	1,866	-0.11%
2023/10/27	4	33.98	2	34.93	33.95	2	1,873	0.11%
2023/10/25	0	34.40	2	34.60	34.55	-2	1,826	-0.11%
2023/10/19	3	34.87	3	34.92	34.30	0	2,331	0.00%
2023/10/18	0	33.85	0	0.00	33.65	0	2,233	0.00%
2023/10/17	1	33.80	0	0.00	33.60	1	2,228	0.04%
2023/10/16	0	34.00	0	0.00	33.75	0	2,232	0.00%
2023/10/13	0	0.00	2	35.05	34.85	-2	2,229	-0.09%
2023/10/12	0	0.00	1	34.05	34.30	-1	2,149	-0.05%
2023/10/11	0	34.00	1	34.15	34.10	-1	2,154	-0.05%
2023/10/06	3	34.60	3	34.15	34.15	0	2,151	0.00%
2023/10/05	1	34.75	0	0.00	34.65	1	2,149	0.05%
2023/10/04	0	33.90	0	0.00	34.00	0	2,092	0.00%
2023/09/26	1	34.30	2	34.30	33.70	-1	2,132	-0.05%
2023/09/21	0	33.55	0	0.00	33.30	0	2,136	0.00%
2023/09/20	3	33.55	0	0.00	33.70	3	2,131	0.14%
2023/09/19	0.1	33.70	0	0.00	33.40	0.1	2,138	0.00%
2023/09/15	2	34.70	0	0.00	34.60	2	2,085	0.10%
2023/09/13	0	0.00	1	34.65	34.45	-1	2,091	-0.05%
2023/09/11	1	34.75	0	0.00	34.65	1	2,204	0.05%
2023/09/06	1	36.70	0	0.00	36.40	1	2,214	0.05%
2023/09/05	4	36.44	6	36.53	36.30	-2	2,181	-0.09%
2023/09/04	0	0.00	2	36.18	35.90	-2	2,125	-0.09%
2023/09/01	5	36.02	4	36.44	36.10	1	2,101	0.05%
2023/08/28	0.1	33.65	0	0.00	33.35	0.1	2,176	0.00%
2023/08/23	0	34.40	70	34.11	34.50	-70	2,255	-3.10%
2023/08/18	0	34.05	0	0.00	33.40	0	2,255	0.00%
2023/08/14	84	32.95	14	33.30	32.75	70	2,273	3.08%
2023/08/10	1	34.00	2	33.65	33.40	-1	2,329	-0.04%
2023/07/31	2	35.75	0	0.00	35.60	2	2,271	0.09%
2023/07/28	1	35.40	0	0.00	35.25	1	2,211	0.05%
2023/07/27	1	35.80	0	0.00	35.90	1	2,172	0.05%
2023/07/26	4	36.25	7	36.56	36.35	-3	2,067	-0.15%
2023/07/25	0	0.00	0.2	34.45	34.40	-0.2	1,707	-0.01%
2023/07/24	1	33.15	0	0.00	33.10	1	1,648	0.06%
2023/07/19	1	33.50	0	0.00	33.05	1	1,689	0.06%
2023/07/18	0	0.00	1	33.60	33.60	-1	1,706	-0.06%
2023/07/14	0.1	33.40	0.2	33.50	33.20	-0.1	1,724	-0.01%
2023/07/13	0	33.30	0	33.55	33.20	0	1,737	0.00%
2023/07/12	0	0.00	1	33.25	33.15	-1	1,745	-0.06%
2023/07/07	1	33.90	0	0.00	33.80	1	1,880	0.05%
2023/07/05	2	34.40	0	34.45	34.25	2	1,931	0.10%
2023/07/03	1	34.20	0	0.00	34.15	1	1,933	0.05%
2023/06/30	0	0.00	3	34.10	34.10	-3	1,953	-0.15%
2023/06/29	1	34.30	0	0.00	34.25	1	1,956	0.05%
2023/06/28	1.3	34.20	0	0.00	34.00	1.3	1,954	0.07%
2023/06/26	1	35.15	1	34.65	34.65	0	1,985	0.00%
2023/06/21	0	35.40	0	0.00	35.20	0	1,996	0.00%
2023/06/20	0	0.00	17	35.10	35.00	-17	2,046	-0.83%
2023/06/19	0	35.55	8	35.15	35.15	-8	2,252	-0.35%
2023/06/16	2	35.65	2	35.70	35.95	0	2,247	0.00%
2023/06/15	2	35.40	12	36.21	36.10	-10	2,222	-0.45%
2023/06/12	1	34.60	0	0.00	34.30	1	2,137	0.05%
2023/06/09	0	35.75	1	35.55	35.80	-1	2,111	-0.05%
2023/06/06	20	36.21	0.2	35.95	35.95	19.8	2,406	0.82%
2023/06/02	1	35.90	0	0.00	35.95	1	2,429	0.04%
2023/06/01	6	36.33	7	36.26	36.30	-1	2,427	-0.04%
2023/05/31	1	35.40	3	35.60	35.15	-2	2,248	-0.09%
2023/05/30	2	34.60	0	34.60	34.65	2	2,174	0.09%
2023/05/25	0	0.00	1	34.55	34.55	-1	2,162	-0.05%
2023/05/18	2	34.15	0	34.40	33.90	2	2,163	0.09%
2023/05/17	10	34.65	23	33.48	34.40	-13	2,150	-0.60%
2023/05/16	0	0.00	48	33.49	33.30	-48	2,066	-2.32%
2023/05/11	0	32.80	0	0.00	32.80	0	2,204	0.00%
2023/05/03	0	33.09	1	32.90	32.90	-1	2,465	-0.04%
2023/05/02	0	0.00	2	33.25	33.25	-2	2,470	-0.08%
2023/04/28	0	33.50	0	0.00	33.35	0	2,510	0.00%
2023/04/27	0	33.25	0	0.00	33.20	0	2,507	0.00%
2023/04/26	0	32.90	0.1	32.90	33.05	-0.1	2,508	0.00%
2023/04/25	70	33.11	0	0.00	32.80	70	2,510	2.79%
2023/04/21	3	34.86	5	34.01	33.90	-2	2,500	-0.08%
2023/04/20	1	35.00	5	34.99	34.55	-4	2,477	-0.16%
2023/04/19	1	35.75	2	35.75	35.55	-1	2,459	-0.04%
2023/04/18	0	36.15	1	35.90	35.60	-1	2,451	-0.04%
2023/04/14	5	35.43	0	0.00	35.60	5	2,418	0.21%
2023/04/13	8	35.88	11	35.65	35.30	-3	2,403	-0.12%
2023/04/12	2	36.38	0	0.00	36.40	2	2,358	0.08%
2023/04/11	0	0.00	2	35.80	35.95	-2	2,264	-0.09%
2023/04/10	7	35.39	8	35.48	35.45	-1	2,206	-0.05%
2023/04/07	0	35.45	0	0.00	35.25	0	2,199	0.00%
2023/04/06	1	35.25	5	35.25	35.25	-4	2,197	-0.18%
2023/03/31	0	0.00	3	35.73	35.75	-3	2,183	-0.14%
2023/03/30	6	35.10	1	35.00	35.00	5	2,160	0.23%
2023/03/29	0	0.00	5	34.95	34.95	-5	2,165	-0.23%
2023/03/28	0	0.00	1	35.15	34.85	-1	2,190	-0.05%
2023/03/27	5	36.05	1	36.05	35.70	4	2,200	0.18%
2023/03/24	2	35.55	0	0.00	35.55	2	2,197	0.09%
2023/03/22	3	36.03	6	35.84	36.05	-3	2,160	-0.14%
2023/03/15	0	0.00	1	33.60	33.30	-1	2,008	-0.05%
2023/03/14	2	33.35	3	33.37	33.35	-1	2,033	-0.05%
2023/03/13	2	33.58	2	33.70	33.90	0	2,060	0.00%
2023/03/10	2	35.00	0	0.00	34.60	2	2,069	0.10%
2023/03/09	14.1	36.78	9	37.03	36.20	5.1	2,106	0.24%
2023/03/08	0	0.00	7	35.36	35.40	-7	1,971	-0.36%
2023/03/07	0	0.00	3	35.38	35.15	-3	2,003	-0.15%
2023/03/06	5	35.25	1	35.20	35.30	4	2,067	0.19%
2023/03/02	0	33.95	0	0.00	33.80	0	2,315	0.00%
2023/03/01	0	0.00	10	34.04	33.90	-10	2,427	-0.41%
2023/02/23	1	34.65	0	0.00	34.75	1	2,699	0.04%
2023/02/22	0.1	34.75	0	0.00	34.55	0.1	2,956	0.00%
2023/02/21	1	35.25	0	0.00	35.25	1	3,111	0.03%
2023/02/17	2	34.75	0	0.00	34.60	2	3,221	0.06%
2023/02/15	0	0.00	0	34.50	34.15	0	3,288	0.00%
2023/02/14	1	34.60	0	0.00	34.35	1	3,315	0.03%
2023/02/13	10	34.52	1	34.35	34.35	9	3,324	0.27%
2023/02/10	2	35.15	12	34.90	34.35	-10	3,338	-0.30%
2023/02/09	2	35.85	1	35.85	35.60	1	3,319	0.03%
2023/02/08	0	0.00	1	35.55	35.50	-1	3,232	-0.03%
2023/02/07	2	34.80	0	0.00	34.70	2	3,170	0.06%
2023/02/03	5	35.03	6	34.86	34.85	-1	3,243	-0.03%
2023/02/02	1	34.85	5	35.01	35.00	-4	3,273	-0.12%
2023/02/01	2	33.98	0.2	34.05	34.10	1.8	3,188	0.06%
2023/01/31	3	33.45	0	0.00	33.55	3	3,181	0.09%
2023/01/30	3	33.30	0	0.00	33.45	3	3,197	0.09%
2023/01/05	1	33.40	0	0.00	33.25	1	3,287	0.03%
2023/01/04	2.1	33.47	0	0.00	33.45	2.1	3,312	0.06%
2022/12/30	3	33.10	0	0.00	33.10	3	3,352	0.09%
2022/12/28	4	33.10	0	0.00	33.05	4	3,487	0.11%
2022/12/27	0	34.30	0	34.25	33.85	0	3,519	0.00%
2022/12/26	0	33.65	0	33.65	33.50	0	3,540	0.00%
2022/12/21	1	33.35	0	0.00	33.20	1	3,659	0.03%
2022/12/20	5	34.41	0	0.00	33.20	5	3,690	0.14%
2022/12/16	1	35.25	4	35.20	35.15	-3	3,717	-0.08%
2022/12/14	3	36.27	1	36.00	36.25	2	3,704	0.05%
2022/12/13	8	36.62	6	36.49	36.15	2	3,704	0.05%
2022/12/12	12	36.20	13	35.80	36.15	-1	3,709	-0.03%
2022/12/08	1	36.20	0	0.00	36.15	1	3,728	0.03%
2022/12/07	1	37.34	2	36.73	35.85	-1	3,746	-0.03%
2022/12/06	0	37.30	0	0.00	36.80	0	3,760	0.00%
2022/12/05	3	38.07	1	37.85	37.75	2	3,791	0.05%
2022/12/02	2	38.28	16	38.15	38.15	-14	3,785	-0.37%
2022/12/01	2	38.18	7	38.12	37.90	-5	3,769	-0.13%
2022/11/30	24	37.78	2.1	37.74	37.55	21.9	3,782	0.58%
2022/11/29	5	37.38	2	37.45	37.35	3	3,919	0.08%
2022/11/28	3	37.25	3	37.60	37.15	0	4,200	0.00%
2022/11/25	6	37.29	1	37.35	36.60	5	4,312	0.12%
2022/11/24	5	37.27	6	37.27	37.75	-1	4,225	-0.02%
2022/11/23	2.1	36.67	4	36.88	37.10	-1.9	4,034	-0.05%
2022/11/22	1	35.80	0	0.00	36.10	1	3,944	0.03%
2022/11/21	10.1	37.35	10	37.32	36.55	0.1	3,911	0.00%
2022/11/18	5	37.08	2	36.53	37.20	3	3,748	0.08%
2022/11/17	1	36.30	14	36.53	36.60	-13	3,504	-0.37%
2022/11/15	1	34.16	2	34.60	34.60	-1	3,335	-0.03%
2022/11/11	1	36.30	1	35.25	34.90	0	3,246	0.00%
2022/11/09	0	0.00	5	35.12	34.90	-5	3,216	-0.16%
2022/11/07	0	34.70	0	0.00	34.75	0	3,335	0.00%
2022/11/03	1	34.00	2	34.23	34.20	-1	3,383	-0.03%
2022/11/02	3	34.50	1	34.20	34.25	2	3,388	0.06%
2022/10/31	1	33.45	79.1	32.71	33.55	-78.1	3,288	-2.37%
2022/10/28	1	31.75	1	32.05	31.50	0	3,237	0.00%
2022/10/26	0.1	31.25	0	0.00	31.05	0.1	3,330	0.00%
2022/10/25	77	32.08	0	0.00	31.65	77	3,317	2.32%
2022/10/24	0	0.00	40	32.85	32.15	-40	3,319	-1.21%
2022/10/21	25	32.32	1	32.70	32.05	24	3,337	0.72%
2022/10/20	20	32.61	0	33.20	32.90	20	3,331	0.60%
2022/10/18	5	34.50	0	0.00	34.35	5	3,365	0.15%
2022/10/17	1	33.20	1	33.50	33.85	0	3,446	0.00%
2022/10/12	1	35.30	0	0.00	34.95	1	3,978	0.03%
2022/10/11	5	35.00	4	35.25	35.20	1	4,202	0.02%
2022/10/07	0	0.00	0	35.50	35.50	0	4,287	0.00%
2022/10/06	4	35.83	6	35.75	35.65	-2	4,490	-0.04%
2022/10/05	6	35.07	3	35.28	35.20	3	4,580	0.07%
2022/10/04	2	34.15	0	0.00	34.05	2	4,543	0.05%
2022/09/30	5	32.35	3	32.50	32.90	2	4,675	0.04%
2022/09/27	3	32.70	0	0.00	33.15	3	4,738	0.06%
2022/09/26	1	33.55	54	32.73	32.35	-53	4,754	-1.11%
2022/09/21	0	0.00	1	35.95	36.10	-1	4,766	-0.02%
2022/09/19	1	36.40	0	0.00	35.85	1	4,822	0.02%
2022/09/16	0	0.00	1	37.20	36.90	-1	4,839	-0.02%
2022/09/14	2	36.55	0	0.00	37.00	2	4,901	0.04%
2022/09/13	0	0.00	2	36.83	37.00	-2	4,915	-0.04%
2022/09/12	2	36.38	4	35.81	36.45	-2	4,917	-0.04%
2022/09/07	3	34.28	4	34.50	34.70	-1	4,957	-0.02%
2022/09/06	7	34.46	0	0.00	34.50	7	4,933	0.14%
2022/09/05	4	37.36	6	36.23	35.50	-2	4,846	-0.04%
2022/09/02	12	39.47	6.1	39.40	39.00	5.9	4,675	0.13%
2022/09/01	2	38.93	10	39.11	39.00	-8	4,370	-0.18%
2022/08/31	1	37.30	1.4	37.49	37.60	-0.4	4,194	-0.01%
2022/08/30	0	0.00	20	36.93	37.00	-20	4,192	-0.48%
2022/08/29	20	36.35	3	36.20	36.30	17	4,190	0.41%
2022/08/26	0	0.00	0.1	38.15	37.95	-0.1	4,178	0.00%
2022/08/24	0	0.00	10	37.60	37.40	-10	4,159	-0.24%
2022/08/23	0	0.00	40	37.10	37.10	-40	4,173	-0.96%
2022/08/22	50	37.10	5	37.00	37.00	45	4,182	1.08%
2022/08/19	2	37.70	81	37.85	37.70	-79	4,195	-1.88%
2022/08/18	2	37.25	0	0.00	37.45	2	4,222	0.05%
2022/08/17	0	0.00	1	37.40	37.35	-1	4,235	-0.02%
2022/08/16	81.1	37.35	0	0.00	36.90	81.1	4,251	1.91%
2022/08/15	0	0.00	4	37.90	37.65	-4	4,230	-0.09%
2022/08/12	3	37.63	2	37.45	37.60	1	4,145	0.02%
2022/08/11	0	0.00	64	36.87	36.80	-64	4,150	-1.54%
2022/08/10	5	36.80	35	36.77	36.90	-30	4,161	-0.72%
2022/08/09	21	35.92	62	36.30	36.45	-41	4,161	-0.99%
2022/08/08	1	35.35	16	35.93	35.90	-15	4,263	-0.35%
2022/08/05	0	0.00	20	35.70	35.80	-20	4,329	-0.46%
2022/08/04	26.1	34.27	20	34.60	34.70	6.1	4,471	0.14%
2022/08/03	26.1	34.96	6	34.70	34.75	20.1	4,583	0.44%
2022/08/02	83	35.90	1	35.20	35.25	82	4,580	1.79%
2022/08/01	25	37.43	0	0.00	37.40	25	4,555	0.55%
2022/07/29	3	37.65	10	38.00	37.55	-7	4,593	-0.15%
2022/07/28	20	37.45	0	0.00	37.30	20	4,639	0.43%
2022/07/27	5	37.80	30	37.85	37.90	-25	4,626	-0.54%
2022/07/26	40	37.35	14	37.52	37.30	26	4,623	0.56%
2022/07/25	0	0.00	3	38.05	38.05	-3	4,595	-0.07%
2022/07/22	41	38.33	1	39.10	38.05	40	4,584	0.87%
2022/07/21	8.1	38.96	8	38.76	38.70	0.1	4,537	0.00%
2022/07/20	7	38.75	149.1	38.41	38.85	-142.1	4,345	-3.27%	大賣/鉅額交易
2022/07/19	81	37.24	5	37.78	37.60	76	4,137	1.84%
2022/07/18	2	38.48	11	38.12	37.90	-9	4,053	-0.22%
2022/07/15	15	36.72	3	36.53	36.90	12	3,826	0.31%
2022/07/14	42.1	36.31	41	36.19	36.10	1.1	3,732	0.03%
2022/07/13	7.1	36.05	2	35.90	35.85	5.1	3,545	0.14%
2022/07/08	5	34.27	3	35.05	35.45	2	3,410	0.06%
2022/07/07	0	0.00	2	32.73	33.65	-2	3,297	-0.06%
2022/07/06	0	0.00	3	31.37	31.25	-3	3,262	-0.09%
2022/07/05	14.2	32.03	11	31.90	32.45	3.2	3,311	0.10%
2022/07/04	1	31.40	0	0.00	31.40	1	3,245	0.03%
2022/07/01	5	33.45	0.1	33.60	32.35	4.9	3,280	0.15%
2022/06/29	1	36.50	0	0.00	36.45	1	3,276	0.03%
2022/06/28	0	0.00	4	37.32	37.20	-4	3,312	-0.12%
2022/06/27	0.1	37.00	0	0.00	36.95	0.1	3,333	0.00%
2022/06/23	10	34.85	0	0.00	35.10	10	3,313	0.30%
2022/06/22	0	0.00	3	35.72	35.40	-3	3,344	-0.09%
2022/06/21	1	34.30	0	0.00	35.85	1	3,308	0.03%
2022/06/20	1	33.95	0	0.00	33.50	1	3,371	0.03%
2022/06/17	6	37.26	5	36.82	35.90	1	3,374	0.03%
2022/06/16	3	37.35	2	37.20	36.75	1	3,320	0.03%
2022/06/14	2	36.30	0	0.00	36.50	2	3,473	0.06%
2022/06/13	6	37.19	2	36.60	36.35	4	3,535	0.11%
2022/06/10	6	37.43	10	37.37	37.35	-4	3,573	-0.11%
2022/06/09	2	38.98	5	39.05	38.45	-3	3,645	-0.08%
2022/06/07	3	38.55	0	0.00	38.55	3	3,875	0.08%
2022/06/01	7.1	39.47	2.1	39.84	39.20	5	4,350	0.11%
2022/05/31	0.1	39.15	5	39.20	39.25	-5	4,399	-0.11%
2022/05/30	0	0.00	2	38.65	38.65	-2	4,472	-0.04%
2022/05/27	6	37.98	1	37.95	37.75	5	4,533	0.11%
2022/05/26	1	38.65	0	0.00	37.55	1	4,594	0.02%
2022/05/20	0	0.00	1	37.90	38.15	-1	5,291	-0.02%
2022/05/19	0	0.00	8	36.89	38.15	-8	5,518	-0.14%
2022/05/18	0	0.00	1	36.95	37.20	-1	5,625	-0.02%
2022/05/17	1	36.80	2	36.45	36.90	-1	5,850	-0.02%
2022/05/16	4	36.06	1	36.15	35.95	3	6,402	0.05%
2022/05/13	1	34.00	15	34.44	34.80	-14	7,174	-0.20%
2022/05/12	16	33.69	54	34.05	33.60	-38	7,390	-0.51%
2022/05/11	30	34.17	0	0.00	33.30	30	7,878	0.38%
2022/05/10	0	0.00	10	36.10	36.10	-10	8,643	-0.12%
2022/05/06	50	37.85	20	37.80	37.80	30	9,805	0.31%
2022/05/05	32	39.07	35	39.43	39.40	-3	10,055	-0.03%
2022/05/04	0	0.00	30	38.33	38.60	-30	10,190	-0.29%
2022/05/03	0	0.00	1	37.40	37.55	-1	10,468	-0.01%
2022/04/29	21	37.35	21	37.69	37.30	0	10,613	0.00%
2022/04/28	13	36.87	10	37.10	36.65	3	10,815	0.03%
2022/04/27	31	35.80	60	36.35	36.65	-29	11,085	-0.26%
2022/04/26	10	37.70	10	37.95	37.50	0	11,402	0.00%
2022/04/22	61	38.65	0	0.00	38.15	61	11,687	0.52%
2022/04/21	1	39.35	2	39.15	39.15	-1	11,843	-0.01%
2022/04/20	0	0.00	30	39.80	39.60	-30	11,928	-0.25%
2022/04/19	5	39.33	0	0.00	39.20	5	12,226	0.04%
2022/04/18	2	38.85	0	0.00	39.15	2	12,488	0.02%
2022/04/15	35	40.05	1	39.95	39.60	34	12,582	0.27%
2022/04/14	10	41.10	10	40.95	41.15	0	12,857	0.00%
2022/04/13	1	40.70	60	40.83	40.70	-59	13,143	-0.45%
2022/04/12	45	40.26	12	40.74	40.30	33	13,338	0.25%
2022/04/11	2	41.72	10	42.10	41.25	-8	13,744	-0.06%
2022/04/08	0	40.63	60	40.49	40.65	-60	13,839	-0.43%
2022/04/07	63	40.66	0	0.00	39.90	63	14,117	0.45%
2022/04/06	28	41.30	2	41.45	41.45	26	14,439	0.18%
2022/04/01	0	0.00	10	42.30	42.60	-10	14,763	-0.07%
2022/03/31	8	43.10	0	0.00	42.85	8	15,459	0.05%
2022/03/30	46	44.14	16	44.90	44.00	30	16,643	0.18%
2022/03/29	2	43.70	0	0.00	43.70	2	17,409	0.01%
2022/03/28	0	0.00	65	43.28	43.80	-65	17,630	-0.37%
2022/03/25	40.2	44.10	11	44.70	43.40	29.2	17,977	0.16%
2022/03/24	23	44.28	11	44.68	44.30	12	18,368	0.07%
2022/03/23	62	44.88	13	44.91	44.35	49	19,120	0.26%
2022/03/22	37	44.10	109	44.71	44.95	-72	20,231	-0.36%	大賣/
2022/03/21	100	44.57	32	44.76	44.30	68	20,846	0.33%
2022/03/18	27	44.09	70	44.23	44.30	-43	21,826	-0.20%
2022/03/17	69	43.91	44	44.19	43.90	25	22,655	0.11%
2022/03/16	9	43.19	61	43.23	42.95	-52	23,313	-0.22%
2022/03/15	66	42.53	0	0.00	42.05	66	23,613	0.28%
2022/03/14	4	43.26	3	43.20	43.25	1	24,222	0.00%
2022/03/11	10	42.80	12	42.98	43.20	-2	24,149	-0.01%
2022/03/10	12	41.74	13	42.08	41.95	-1	24,000	0.00%
2022/03/09	16	40.55	84	40.16	41.05	-68	23,885	-0.28%
2022/03/08	25	39.86	52	40.10	39.65	-27	23,756	-0.11%
2022/03/07	53	40.34	35	40.46	40.20	18	23,714	0.08%
2022/03/04	41	43.89	2	44.05	43.50	39	23,566	0.17%
2022/03/03	53	44.68	11	45.03	44.75	42	23,534	0.18%
2022/03/02	23	43.91	20	45.20	45.20	3	23,525	0.01%
2022/03/01	13	44.33	76	44.69	44.75	-63	23,570	-0.27%
2022/02/25	37	43.30	35	43.65	43.25	2	23,513	0.01%
2022/02/24	90	44.61	29	45.11	43.20	61	23,457	0.26%
2022/02/23	18	46.11	41	46.36	46.20	-23	23,271	-0.10%
2022/02/22	30.2	46.14	0.3	45.10	46.00	29.9	23,310	0.13%
2022/02/21	52	47.65	55.3	47.92	47.15	-3.3	23,098	-0.01%
2022/02/18	18	48.04	46	47.99	48.25	-28	23,167	-0.12%
2022/02/17	81.1	48.60	28	48.15	48.00	53.1	23,159	0.23%
2022/02/16	24	50.13	10	49.25	49.00	14	23,161	0.06%
2022/02/15	11	49.83	35	49.79	49.65	-24	23,039	-0.10%
2022/02/14	68	47.79	46	48.18	47.80	22	22,403	0.10%
2022/02/11	13.6	49.92	7	48.91	48.55	6.6	22,446	0.03%
2022/02/10	13.6	51.88	9	51.76	52.30	4.6	21,885	0.02%
2022/02/09	11	49.42	12	50.73	51.70	-1	21,029	0.00%
2022/02/08	3	48.30	63	47.04	49.00	-60	20,381	-0.29%
2022/02/07	67	46.13	4.2	45.45	45.95	62.8	20,196	0.31%
2022/01/26	17	46.32	52	46.67	46.75	-35	19,972	-0.18%
2022/01/25	43	46.65	43	47.35	46.00	0	19,995	0.00%
2022/01/24	13	45.45	42	45.91	46.50	-29	19,805	-0.15%
2022/01/21	76	47.02	7	46.33	45.90	69	19,690	0.35%
2022/01/20	40	47.59	42	47.60	48.35	-2	19,524	-0.01%
2022/01/19	47	47.13	104.1	47.33	47.70	-57.1	19,284	-0.30%	大賣/
2022/01/18	85	46.31	60.1	46.55	46.30	24.9	19,057	0.13%
2022/01/17	35	45.67	6	45.58	46.50	29	18,993	0.15%
2022/01/14	9	44.47	79	42.82	43.95	-70	18,895	-0.37%
2022/01/13	73	44.97	4	44.91	44.90	69	18,806	0.37%
2022/01/12	77	44.75	143.2	44.89	44.60	-66.2	18,794	-0.35%	大賣/
2022/01/11	140	44.42	152	44.07	43.50	-12	18,490	-0.06%	大買/大賣/
2022/01/10	7	45.53	74	44.84	45.80	-67	18,260	-0.37%
2022/01/07	144.2	44.22	140	44.63	44.40	4.2	18,263	0.02%	大買/大賣/
2022/01/06	75	46.40	74	46.86	45.90	1	17,962	0.01%
2022/01/05	71	47.96	2	47.93	48.00	69	17,676	0.39%
2022/01/04	15	48.49	11	49.10	48.75	4	17,477	0.02%
2022/01/03	2	47.33	2	47.23	47.10	0	17,049	0.00%
2021/12/30	16	48.17	19	47.72	47.60	-3	16,887	-0.02%
2021/12/29	2	49.68	2.1	49.33	48.95	-0.1	16,594	0.00%
2021/12/28	7	48.79	16	48.89	48.20	-9	16,196	-0.06%
2021/12/27	14.1	50.64	125	49.75	49.00	-111	15,850	-0.70%	大賣/鉅額交易
2021/12/24	29	51.07	30	50.88	50.80	-1	15,156	-0.01%
2021/12/23	13	48.84	61.5	48.68	50.00	-48.5	13,928	-0.35%
2021/12/22	8	46.94	7	46.81	47.15	1	13,120	0.01%
2021/12/21	10.2	46.63	35.1	46.21	46.95	-24.9	12,893	-0.19%
2021/12/20	11	47.48	10	47.57	46.30	1	12,534	0.01%
2021/12/17	43	49.87	43	48.72	48.40	0	12,090	0.00%
2021/12/16	132	49.38	58	49.30	49.30	74	11,316	0.65%	大買/
2021/12/15	114	45.17	18.5	46.34	47.45	95.5	10,151	0.94%	大買/
2021/12/14	79	46.24	135	46.09	45.00	-56	9,617	-0.58%	大賣/
2021/12/13	89.2	45.16	87	45.28	45.95	2.2	8,843	0.02%
2021/12/10	98	43.69	36	43.57	44.25	62	8,117	0.76%
2021/12/09	6	41.17	5	41.14	41.25	1	7,348	0.01%
2021/12/08	10	41.38	30.2	40.98	40.95	-20.2	6,968	-0.29%
2021/12/07	3	38.22	0	0.00	38.10	3	6,278	0.05%
2021/12/06	3.5	38.70	2	39.08	38.70	1.5	6,262	0.02%
2021/12/03	2	38.90	3	38.87	38.75	-1	6,272	-0.02%
2021/12/02	2.2	39.13	2	39.00	38.65	0.2	6,312	0.00%
2021/12/01	0	0.00	6	40.23	40.10	-6	6,393	-0.09%
2021/11/30	1	39.50	16	39.68	39.60	-15	6,357	-0.24%
2021/11/29	13.1	37.48	27	38.11	38.75	-13.9	6,475	-0.22%
2021/11/26	22	39.34	5	38.70	38.60	17	6,519	0.26%
2021/11/25	17	40.23	25	39.88	39.75	-8	6,430	-0.12%
2021/11/24	1	39.10	0	0.00	39.10	1	6,303	0.02%
2021/11/23	4.1	39.26	4	39.03	38.75	0.1	6,273	0.00%
2021/11/22	1	39.75	4.2	39.68	39.75	-3.2	6,232	-0.05%
2021/11/19	6	40.13	8	40.32	39.55	-2	6,215	-0.03%
2021/11/18	29	39.89	0	0.00	39.85	29	6,032	0.48%
2021/11/17	14	40.75	12.5	40.76	40.40	1.5	5,951	0.03%
2021/11/16	18	40.23	2	39.88	39.10	16	5,658	0.28%
2021/11/15	15.1	40.65	2	40.95	40.20	13.1	5,529	0.24%
2021/11/12	56.1	40.63	10.1	40.31	40.70	46	5,291	0.87%
2021/11/11	3	39.33	2	39.10	39.35	1	4,848	0.02%
2021/11/10	2	38.88	1	39.45	40.00	1	4,649	0.02%
2021/11/09	8	37.81	6	38.54	39.00	2	4,352	0.05%
2021/11/08	1	37.40	3	37.45	37.35	-2	4,274	-0.05%
2021/11/05	13.1	39.58	5	38.21	37.80	8.1	4,274	0.19%
2021/11/04	10	38.90	41	39.25	39.45	-31	4,121	-0.75%
2021/11/02	27	39.21	6	37.23	37.25	21	3,931	0.53%
2021/11/01	8	38.09	14	38.37	38.55	-6	3,809	-0.16%
2021/10/29	1	37.40	1	37.35	37.60	0	3,745	0.00%
2021/10/28	2	36.90	5	37.45	37.40	-3	3,780	-0.08%
2021/10/27	1.1	36.90	11	36.51	37.10	-9.9	4,085	-0.24%
2021/10/26	5.3	36.60	4	37.05	36.90	1.3	4,264	0.03%
2021/10/25	12	35.83	2	35.88	36.20	10	4,228	0.24%
2021/10/22	1	34.00	3	35.22	35.50	-2	4,427	-0.05%
2021/10/21	3	34.60	2	34.68	34.45	1	4,766	0.02%
2021/10/20	3	34.18	6	34.07	33.65	-3	5,313	-0.06%
2021/10/19	5.1	33.07	4	33.30	33.15	1.1	5,693	0.02%
2021/10/18	6	33.57	1	34.00	32.60	5	5,800	0.09%
2021/10/13	0	0.00	3	32.00	31.65	-3	5,863	-0.05%
2021/10/06	0	0.00	1	31.35	31.15	-1	6,158	-0.02%
2021/10/04	2	32.25	2	31.85	31.55	0	6,289	0.00%
2021/10/01	0	0.00	2	34.15	32.80	-2	6,296	-0.03%
2021/09/30	7	34.90	0	0.00	34.80	7	6,296	0.11%
2021/09/29	2	34.70	0	0.00	34.75	2	6,351	0.03%
2021/09/24	0	0.00	2	36.40	36.20	-2	6,467	-0.03%
2021/09/23	1	36.00	0	0.00	36.10	1	6,502	0.02%
2021/09/22	0	0.00	1	35.85	35.85	-1	6,590	-0.02%
2021/09/17	30	38.20	6	37.31	37.55	24	6,746	0.36%
2021/09/16	10	37.47	4	37.33	37.50	6	7,175	0.08%
2021/09/15	1	35.70	3	36.83	37.70	-2	7,059	-0.03%
2021/09/13	3	35.45	0	0.00	35.35	3	7,037	0.04%
2021/09/08	2	34.05	0	0.00	33.95	2	7,459	0.03%
2021/09/07	1	34.80	2	34.85	35.35	-1	7,461	-0.01%
2021/09/06	2	36.65	0	0.00	35.70	2	7,434	0.03%
2021/09/02	2	37.08	2	37.48	36.35	0	7,304	0.00%
2021/09/01	4	36.41	3	36.80	36.80	1	7,179	0.01%
2021/08/26	0	0.00	1	34.80	34.95	-1	7,174	-0.01%
2021/08/25	1	34.65	0	0.00	34.95	1	7,219	0.01%
2021/08/24	0	0.00	2	33.85	33.75	-2	7,226	-0.03%
2021/08/17	0	0.00	8	32.35	32.35	-8	7,951	-0.10%
2021/08/16	1	33.30	1	33.85	33.80	0	7,989	0.00%
2021/08/13	0	0.00	4	36.05	34.80	-4	8,172	-0.05%
2021/08/11	3	36.70	7	36.45	35.95	-4	8,448	-0.05%
2021/08/09	4	37.45	7	37.25	37.05	-3	8,527	-0.04%
2021/08/05	1	39.00	0	0.00	38.40	1	8,599	0.01%
2021/08/04	5	39.40	2	38.70	38.75	3	8,687	0.03%
2021/08/03	2	38.85	0	0.00	38.95	2	8,789	0.02%
2021/08/02	11	40.08	0	0.00	39.45	11	8,756	0.13%
2021/07/30	8	40.64	7	41.06	40.25	1	8,470	0.01%
2021/07/29	7	40.44	0	0.00	40.00	7	8,333	0.08%
2021/07/28	14	39.69	5	39.85	39.65	9	8,326	0.11%
2021/07/27	8	41.63	22	41.84	42.45	-14	8,163	-0.17%
2021/07/26	15	41.47	5	41.33	40.80	10	7,933	0.13%
2021/07/23	5	40.26	9	41.09	41.95	-4	7,611	-0.05%
2021/07/20	8	38.00	11	38.24	37.85	-3	7,436	-0.04%
2021/07/19	7	39.11	6	39.13	39.10	1	7,483	0.01%
2021/07/16	2	38.78	3	38.80	38.60	-1	7,511	-0.01%
2021/07/15	0	0.00	1	38.45	38.05	-1	7,520	-0.01%
2021/07/14	0	0.00	12	37.46	37.90	-12	7,627	-0.16%
2021/07/13	20	38.58	7	38.47	37.55	13	7,756	0.17%
2021/07/12	0	0.00	2	38.33	38.40	-2	7,716	-0.03%
2021/07/09	1	37.60	1	38.00	37.60	0	7,784	0.00%
2021/07/07	2	36.95	2	37.20	36.85	0	8,597	0.00%
2021/07/06	1	37.25	0	0.00	37.10	1	9,457	0.01%
2021/07/01	4	36.84	6	36.10	36.10	-2	11,802	-0.02%
2021/06/30	5	37.58	2	37.70	37.05	3	12,043	0.02%
2021/06/29	2	37.38	1	37.30	37.25	1	12,334	0.01%
2021/06/28	4	38.41	16	38.50	38.30	-12	13,105	-0.09%
2021/06/25	34	38.52	9	39.71	39.60	25	13,292	0.19%
2021/06/24	1	36.80	15	36.38	37.00	-14	13,701	-0.10%
2021/06/23	2	35.25	8	35.78	36.15	-6	13,580	-0.04%
2021/06/22	5	35.31	18	36.21	34.75	-13	13,593	-0.10%
2021/06/21	17	36.78	15	36.58	36.10	2	13,629	0.01%
2021/06/18	22	36.38	26	36.89	37.80	-4	13,500	-0.03%
2021/06/16	0	0.00	9	35.41	34.90	-9	13,380	-0.07%
2021/06/15	0	0.00	10	35.25	35.70	-10	13,499	-0.07%
2021/06/10	2	35.55	0	0.00	35.55	2	13,642	0.01%
2021/06/09	0	0.00	0.4	36.00	35.50	-0.4	13,661	0.00%
2021/06/08	2	35.35	4	35.53	35.40	-2	13,669	-0.01%
2021/06/07	1	34.80	0	0.00	35.10	1	13,864	0.01%
2021/06/03	0	0.00	1	35.45	35.60	-1	13,866	-0.01%
2021/06/02	11	35.66	0	0.00	35.45	11	13,866	0.08%
2021/06/01	0	0.00	5	35.89	35.90	-5	13,847	-0.04%
2021/05/31	4	35.86	4	35.64	35.60	0	13,857	0.00%
2021/05/28	33	35.80	9	35.89	36.15	24	13,806	0.17%
2021/05/27	27	35.44	26	35.14	34.90	1	13,667	0.01%
2021/05/26	11	34.68	6	35.03	34.75	5	13,577	0.04%
2021/05/25	5	33.65	5	33.45	33.45	0	13,388	0.00%
2021/05/24	2	31.75	20	31.60	32.70	-18	13,440	-0.13%
2021/05/21	14	32.55	6	32.54	32.50	8	13,590	0.06%
2021/05/20	7	32.39	1	31.25	31.30	6	14,104	0.04%
2021/05/19	0	0.00	1	31.20	31.70	-1	13,991	-0.01%
2021/05/17	1	28.05	2	29.13	27.95	-1	14,071	-0.01%
2021/05/14	1	30.20	0	0.00	30.40	1	14,074	0.01%
2021/05/13	5	28.86	2	30.08	30.50	3	14,115	0.02%
2021/05/12	11	30.55	5	31.22	30.35	6	14,233	0.04%
2021/05/11	6	34.13	1	33.80	33.40	5	14,219	0.04%
2021/05/10	0	0.00	1	37.30	37.10	-1	14,392	-0.01%
2021/05/04	1	37.00	4	36.00	36.20	-3	17,441	-0.02%
2021/05/03	3	39.50	11	39.55	38.40	-8	17,497	-0.05%
2021/04/29	14	42.66	3	43.68	42.35	11	17,343	0.06%
2021/04/28	7	43.44	6	43.07	43.55	1	17,050	0.01%
2021/04/27	0	0.00	0	41.70	41.10	0	16,839	0.00%
2021/04/26	2	41.85	3	42.28	41.50	-1	16,783	-0.01%
2021/04/23	1	41.50	4	41.89	41.55	-3	16,738	-0.02%
2021/04/22	19	41.66	16	40.83	40.40	3	16,735	0.02%
2021/04/21	9	42.44	0	0.00	42.50	9	16,630	0.05%
2021/04/20	2	43.65	13	43.27	43.10	-11	16,625	-0.07%
2021/04/19	2	43.55	2	42.75	42.45	0	17,382	0.00%
2021/04/16	1	43.35	0	0.00	43.25	1	17,664	0.01%
2021/04/15	5	43.12	3	43.52	42.90	2	17,593	0.01%
2021/04/14	17	43.33	2	41.00	43.00	15	17,457	0.09%
2021/04/13	5	46.64	2	46.40	44.65	3	17,139	0.02%
2021/04/12	4	46.29	18.4	47.80	46.80	-14.4	16,746	-0.09%
2021/04/09	23	43.92	2	43.55	44.15	21	15,904	0.13%
2021/04/08	56	45.92	30	45.06	44.20	26	15,471	0.17%
2021/04/07	4	40.89	9	41.94	43.80	-5	14,349	-0.03%
2021/04/06	5	39.84	1	39.75	39.85	4	13,508	0.03%
2021/04/01	3	39.27	1	39.60	38.90	2	13,292	0.02%
2021/03/31	10	39.42	15.2	38.96	39.20	-5.2	13,098	-0.04%
2021/03/30	6	37.48	11	37.84	37.65	-5	12,370	-0.04%
2021/03/29	17	37.80	50	38.17	37.75	-33	12,029	-0.27%
2021/03/26	2	35.95	1	36.30	36.05	1	11,143	0.01%
2021/03/25	0	0.00	5	35.95	35.95	-5	11,190	-0.04%
2021/03/24	9	36.31	7	36.56	36.60	2	11,189	0.02%
2021/03/23	8	36.40	6	36.61	35.95	2	11,121	0.02%
2021/03/22	0	0.00	3	35.45	35.40	-3	11,107	-0.03%
2021/03/19	0	0.00	6	35.80	35.70	-6	11,227	-0.05%
2021/03/18	17	36.92	3	36.68	36.30	14	11,279	0.12%
2021/03/17	2	36.35	6	36.11	35.90	-4	11,293	-0.04%
2021/03/16	17.2	37.12	15	36.75	36.05	2.2	11,535	0.02%
2021/03/15	1	35.95	7	36.03	35.90	-6	11,746	-0.05%
2021/03/12	3	35.82	1	36.35	35.75	2	12,316	0.02%
2021/03/11	4	36.24	3	36.30	36.00	1	12,967	0.01%
2021/03/10	1	34.50	2.1	34.63	34.50	-1.1	13,130	-0.01%
2021/03/09	1	34.05	2	34.45	34.10	-1	13,136	-0.01%
2021/03/08	2	35.13	1	35.45	34.55	1	13,125	0.01%
2021/03/05	0	0.00	5	35.05	34.75	-5	13,101	-0.04%
2021/03/04	1	35.45	2	35.90	35.05	-1	13,108	-0.01%
2021/03/03	1	35.60	1	35.95	35.65	0	13,074	0.00%
2021/03/02	3	35.58	6	34.93	34.65	-3	13,034	-0.02%
2021/02/26	3	35.55	1	35.75	35.55	2	13,041	0.02%
2021/02/25	2	35.70	2	35.40	35.40	0	12,988	0.00%
2021/02/24	1	35.85	6.2	36.41	35.80	-5.2	12,903	-0.04%
2021/02/23	11	37.02	51	36.85	36.65	-40	12,757	-0.31%
2021/02/22	70	37.56	19.1	38.04	38.55	51	12,540	0.41%
2021/02/19	2	35.63	7	35.20	36.15	-5	11,822	-0.04%
2021/02/18	2	34.73	0	0.00	34.95	2	11,665	0.02%
2021/02/17	6.1	33.42	7	33.68	33.90	-1	11,546	-0.01%
2021/02/05	7	34.37	2	34.28	33.60	5	11,443	0.04%
2021/02/04	6	34.68	6	35.30	34.30	0	11,367	0.00%
2021/02/03	6	35.90	0.1	35.70	35.30	6	11,261	0.05%
2021/02/02	5	34.39	1.3	34.48	34.65	3.8	11,042	0.03%
2021/02/01	1	36.40	5.2	35.81	34.75	-4.2	10,865	-0.04%
2021/01/29	23	37.61	5	37.70	35.35	18	10,547	0.17%
2021/01/28	34	37.94	24.1	38.26	37.95	9.9	9,839	0.10%
2021/01/27	13	34.17	18.5	34.38	35.95	-5.5	8,352	-0.07%
2021/01/26	7	34.08	0	0.00	32.70	7	7,444	0.09%
2021/01/25	1	33.75	1	33.80	33.70	0	7,183	0.00%
2021/01/22	1	31.50	0	0.00	32.55	1	6,971	0.01%
2021/01/21	1	32.25	1	31.30	31.45	0	6,933	0.00%
2021/01/19	0	0.00	0.5	32.55	32.65	-0.5	6,809	-0.01%
2021/01/18	1	32.90	1	32.90	32.80	0	6,793	0.00%
2021/01/15	6	33.34	4	33.51	32.80	2	6,744	0.03%
2021/01/13	2.2	35.05	3	34.87	34.50	-0.8	6,569	-0.01%
2021/01/12	11	37.52	5	37.92	34.50	6	6,470	0.09%
2021/01/11	4	35.38	3	35.48	36.40	1	5,694	0.02%
2021/01/08	1	33.00	0	0.00	33.10	1	5,236	0.02%
2021/01/07	0.1	32.30	3	32.30	32.50	-2.9	5,190	-0.06%
2021/01/06	1	32.20	0	0.00	32.30	1	5,173	0.02%
2021/01/05	4	34.55	1	34.90	34.00	3	5,080	0.06%
2020/12/31	3	34.07	3	34.35	33.80	0	4,921	0.00%
2020/12/30	1	34.00	0	0.00	33.95	1	4,877	0.02%
2020/12/25	3	34.53	5	34.66	34.70	-2	4,683	-0.04%
2020/12/24	2	34.13	5	33.60	33.75	-3	4,533	-0.07%
2020/12/23	2	32.50	2	32.75	32.70	0	4,381	0.00%
2020/12/22	2	33.55	0	0.00	31.70	2	4,354	0.05%
2020/12/21	1	33.05	0	0.00	33.10	1	4,288	0.02%
2020/12/15	5	34.00	5	33.15	33.55	0	4,030	0.00%
2020/12/14	0	0.00	0.1	33.90	33.60	-0.1	3,867	0.00%
2020/12/11	3	34.70	2	34.67	34.30	1	3,777	0.03%
2020/12/09	3	35.65	45	36.42	36.10	-42	3,342	-1.26%
2020/12/08	1	35.00	2	33.70	35.45	-1	2,996	-0.03%
2020/12/07	47	32.70	7	32.92	33.35	40	2,417	1.65%
2020/12/04	6.1	29.37	12	29.89	30.85	-5.9	1,709	-0.35%
2020/12/03	0	0.00	2	27.85	28.05	-2	1,334	-0.15%
2020/11/30	0	0.00	1	27.75	27.70	-1	1,278	-0.08%
2020/11/27	0	0.00	2	27.43	27.35	-2	1,236	-0.16%
2020/11/26	0	0.00	1	26.95	26.90	-1	1,209	-0.08%
2020/11/25	8	27.78	24	27.78	27.10	-16	1,191	-1.34%
2020/11/24	21	27.05	0	0.00	26.95	21	1,122	1.87%
2020/11/20	1	26.75	0	0.00	26.75	1	1,105	0.09%
2020/11/19	0	26.55	5	26.60	26.55	-5	1,111	-0.45%
2020/11/18	5	26.60	3	26.45	26.90	2	1,105	0.18%
2020/11/13	3	26.00	0	0.00	26.00	3	1,118	0.27%
2020/10/30	0	0.00	1	25.85	25.65	-1	1,307	-0.08%
2020/10/19	2	27.85	1	27.60	27.20	1	1,614	0.06%
2020/10/12	0	0.00	1	26.10	26.35	-1	1,585	-0.06%
2020/10/08	1	26.40	0	0.00	25.80	1	1,611	0.06%
2020/09/21	0	0.00	8	27.14	27.25	-8	2,323	-0.34%
2020/09/11	6	27.30	0	0.00	26.95	6	2,435	0.25%
2020/09/10	6	27.03	7	27.24	27.25	-1	2,704	-0.04%
2020/09/09	1	26.40	0	0.00	26.90	1	2,747	0.04%
2020/09/08	0	0.00	1	26.95	26.70	-1	2,759	-0.04%
2020/09/04	1	26.45	0	0.00	26.65	1	2,786	0.04%
2020/09/03	2	27.10	0	0.00	26.80	2	2,797	0.07%
2020/07/30	3	27.67	14	27.65	27.15	-11	3,184	-0.35%
2020/07/29	1	26.60	0	0.00	26.60	1	3,041	0.03%
2020/07/24	10	26.20	0	0.00	26.15	10	2,989	0.33%
2020/07/10	0	0.00	8	28.95	27.30	-8	2,780	-0.29%
2020/07/09	2	28.83	10	28.38	28.80	-8	2,671	-0.30%
2020/07/08	6	27.78	19	27.85	27.50	-13	2,496	-0.52%
2020/07/07	4	26.54	2	26.85	26.80	2	2,352	0.09%
2020/06/19	0	0.00	2	25.70	25.60	-2	1,986	-0.10%
2020/06/18	2	26.00	1	26.25	25.70	1	1,953	0.05%
2020/06/17	10	26.73	5	26.65	26.30	5	1,900	0.26%
2020/06/15	0	0.00	2	24.55	23.85	-2	1,603	-0.12%
2020/06/01	0	0.00	1	24.50	24.20	-1	1,584	-0.06%
2020/05/29	1	24.30	0	0.00	24.20	1	1,551	0.06%
2020/05/28	2	24.25	2	24.20	23.60	0	1,528	0.00%
2020/05/27	4	25.00	2	24.85	24.25	2	1,502	0.13%
2020/05/26	1	22.95	0	0.00	23.35	1	1,364	0.07%
2020/05/20	1	23.75	0	0.00	23.00	1	1,287	0.08%
2020/05/15	2	21.60	0	0.00	21.55	2	1,155	0.17%
2020/05/14	0	0.00	1	22.25	21.80	-1	1,146	-0.09%
2020/05/13	0	0.00	10	22.03	22.30	-10	1,122	-0.89%
2020/05/12	2	22.53	0	0.00	22.40	2	1,103	0.18%
2020/05/04	0	0.00	1	19.40	19.25	-1	866	-0.12%
2020/04/27	0	0.00	1	18.90	18.80	-1	956	-0.10%
2020/04/21	1	18.00	2	17.70	17.65	-1	967	-0.10%
2020/04/20	1	18.85	0	0.00	18.80	1	960	0.10%
2020/04/17	9	19.49	0	0.00	18.95	9	962	0.93%
2020/04/15	0	0.00	1	19.20	19.20	-1	955	-0.10%
2020/04/14	0	0.00	1	18.80	18.80	-1	939	-0.11%
2020/04/13	1	18.10	0	0.00	18.60	1	937	0.11%
2020/04/10	0	0.00	1	18.45	18.30	-1	935	-0.11%
2020/04/09	0	18.85	0	0.00	18.70	0	937	0.00%
2020/04/08	1	18.15	13	18.33	18.55	-12	932	-1.29%
2020/04/06	0	18.30	0	0.00	18.00	0	927	0.00%
2020/04/01	0	0.00	12.3	17.61	17.55	-12.3	929	-1.32%
2020/03/30	2	16.90	0	0.00	17.15	2	927	0.22%
2020/03/27	0	17.55	0	0.00	17.35	0	935	0.00%
2020/03/26	0	17.80	2	17.65	17.60	-2	937	-0.21%
2020/03/25	0	17.30	0	0.00	17.25	0	933	0.00%
2020/03/20	2	17.35	3	17.55	17.30	-1	1,023	-0.10%
2020/03/19	0	0.00	1	14.85	16.60	-1	995	-0.10%
2020/03/18	4	16.89	0	0.00	16.30	4	936	0.43%
2020/03/13	3	16.25	3	17.13	18.00	0	925	0.00%
2020/03/12	2	18.63	0	0.00	18.05	2	880	0.23%
2020/03/10	0	0.00	1	19.90	19.90	-1	849	-0.12%
2020/03/09	4	20.24	1	20.20	19.80	3	833	0.36%
2020/03/05	0	0.00	2	20.95	20.95	-2	815	-0.25%
2020/03/03	3	20.72	2	21.10	20.65	1	815	0.12%
2020/02/13	9	21.24	0	0.00	21.10	9	831	1.08%
2020/02/12	0	0.00	4	21.30	21.25	-4	834	-0.48%
2020/02/06	0	0.00	5	21.65	21.65	-5	856	-0.58%
2020/02/04	0	0.00	13	21.67	21.60	-13	848	-1.53%
2020/01/20	10	22.85	0	0.00	22.80	10	744	1.34%
2020/01/14	0	0.00	1	23.35	23.05	-1	732	-0.14%
2020/01/13	1	22.95	0	0.00	22.95	1	723	0.14%
2019/12/27	0	0.00	30	24.27	24.20	-30	709	-4.23%
2019/12/24	5	24.20	0	0.00	24.10	5	702	0.71%
2019/12/20	13.2	24.50	0	0.00	24.30	13.2	699	1.89%
2019/12/16	0	0.00	2	23.40	23.50	-2	697	-0.29%
2019/12/13	0	0.00	1	23.40	23.40	-1	726	-0.14%
2019/12/11	0	0.00	1	23.15	23.20	-1	690	-0.14%
2019/12/03	0	0.00	0.3	22.90	22.90	-0.3	716	-0.04%
2019/11/29	0	0.00	1	23.20	23.05	-1	730	-0.14%
2019/11/28	0	0.00	1	23.40	23.15	-1	733	-0.14%
2019/11/21	1	23.00	0	0.00	23.15	1	794	0.13%
2019/11/20	0.4	22.65	0	0.00	22.70	0.4	776	0.05%
2019/10/02	2	24.85	0	0.00	24.85	2	1,212	0.16%
2019/09/27	0	0.00	1	24.70	24.60	-1	1,219	-0.08%
2019/09/23	0.3	25.50	1	25.65	25.65	-0.7	1,236	-0.06%
2019/09/06	0	0.00	3	25.05	25.05	-3	1,146	-0.26%
2019/08/30	1	25.25	1	25.25	25.00	0	1,189	0.00%
2019/08/26	0	0.00	3	23.70	23.65	-3	1,192	-0.25%
2019/08/01	2	24.80	0	0.00	24.70	2	1,352	0.15%
2019/07/30	2	25.20	0	0.00	25.30	2	1,360	0.15%
2019/07/18	1	25.45	1	25.55	25.15	0	1,472	0.00%
2019/07/17	1	24.95	0	0.00	24.90	1	1,449	0.07%
2019/07/15	1	24.75	0	0.00	24.75	1	1,476	0.07%
2019/07/11	2	24.65	0	0.00	24.70	2	1,636	0.12%
2019/07/10	0	0.00	20	25.30	25.25	-20	1,603	-1.25%
2019/06/28	2	25.80	0	0.00	26.05	2	2,006	0.10%
2019/06/25	0	0.00	1	26.15	25.65	-1	2,125	-0.05%
2019/06/17	0	0.00	1	25.80	25.80	-1	2,538	-0.04%
2019/06/11	0	0.00	1	25.35	25.60	-1	2,948	-0.03%
2019/06/04	1	24.75	1	24.70	24.70	0	2,957	0.00%
2019/05/13	1	24.00	0	0.00	24.05	1	3,837	0.03%
2019/05/10	0	0.00	5	25.25	25.00	-5	3,879	-0.13%
2019/05/09	2	25.85	0	0.00	25.35	2	3,865	0.05%
2019/05/07	3	26.80	0	0.00	26.75	3	3,847	0.08%
2019/05/06	0	0.00	5	26.85	26.60	-5	3,879	-0.13%
2019/05/03	1	27.50	8	27.49	27.75	-7	3,857	-0.18%
2019/05/02	0	0.00	19	26.93	26.85	-19	3,842	-0.49%
2019/04/29	10	27.25	3	26.75	26.75	7	3,898	0.18%
2019/04/26	0	0.00	4	27.35	27.35	-4	3,912	-0.10%
2019/04/24	0	0.00	6	28.50	28.30	-6	3,914	-0.15%
2019/04/23	20	28.21	0	0.00	28.15	20	3,880	0.52%
2019/04/22	4	28.10	0	0.00	28.10	4	3,878	0.10%
2019/04/18	3	27.70	0	0.00	27.65	3	3,995	0.08%
2019/04/17	25	28.58	1	29.30	28.25	24	4,037	0.59%
2019/04/16	4	27.89	1	27.75	27.80	3	4,005	0.07%
2019/04/12	2	28.00	0	0.00	27.50	2	4,099	0.05%
2019/04/11	1	28.00	10	28.20	27.85	-9	4,074	-0.22%
2019/04/10	0	0.00	13	28.83	28.80	-13	4,000	-0.32%
2019/04/09	15	29.40	0	0.00	28.90	15	3,968	0.38%
2019/04/08	5	28.45	2	28.40	28.35	3	3,715	0.08%
2019/04/03	1	27.95	0	0.00	27.95	1	3,667	0.03%
2019/04/02	5	27.80	0	0.00	27.90	5	3,661	0.14%
2019/04/01	5	28.15	1	27.85	27.80	4	3,650	0.11%
2019/03/28	0	0.00	2	27.90	27.90	-2	3,627	-0.06%
2019/03/27	3	27.45	10	27.50	27.45	-7	3,592	-0.19%
2019/03/26	0	0.00	5	27.60	27.60	-5	3,642	-0.14%
2019/03/25	0	0.00	1	27.45	27.40	-1	3,670	-0.03%
2019/03/22	6	28.85	1	29.05	28.40	5	3,676	0.14%
2019/03/21	2	28.63	2	29.00	28.85	0	3,572	0.00%
2019/03/19	4	28.74	2	28.75	28.25	2	3,457	0.06%
2019/03/15	0	0.00	1	27.85	27.40	-1	3,381	-0.03%
2019/03/14	1	28.10	5	27.91	27.80	-4	3,480	-0.11%
2019/03/12	0	0.00	5	27.00	26.85	-5	3,600	-0.14%
2019/03/11	3.1	26.60	0	0.00	26.55	3.1	3,649	0.08%
2019/03/07	0	0.00	5	27.35	26.95	-5	3,885	-0.13%
2019/03/06	2	27.75	3	27.65	27.65	-1	3,936	-0.03%
2019/03/05	0	0.00	11	27.94	27.85	-11	3,999	-0.28%
2019/03/04	1	27.35	5	27.15	27.25	-4	4,187	-0.10%
2019/02/26	1	28.15	0	0.00	27.50	1	4,250	0.02%
2019/02/25	4	28.15	0	0.00	27.95	4	4,521	0.09%
2019/02/22	1	28.00	2	27.83	27.95	-1	4,524	-0.02%
2019/02/21	10	28.41	5	28.29	28.00	5	4,527	0.11%
2019/02/19	3	27.92	2	27.70	27.60	1	4,507	0.02%
2019/02/18	0	0.00	1	27.30	27.90	-1	4,475	-0.02%
2019/02/13	2	27.40	0	0.00	27.45	2	4,505	0.04%
2019/02/12	2	28.00	0	0.00	27.60	2	4,515	0.04%
2019/02/11	0	0.00	2	27.25	27.30	-2	4,541	-0.04%
2019/01/29	5	26.50	0	0.00	26.30	5	4,885	0.10%
2019/01/28	0	0.00	0	26.55	26.55	0	5,048	0.00%
2019/01/25	2	26.55	2	26.48	26.30	0	5,320	0.00%
2019/01/24	1	26.40	0	0.00	26.20	1	5,390	0.02%
2019/01/22	5	26.30	5	26.65	26.85	0	5,552	0.00%
2019/01/21	10	26.63	0	0.00	26.35	10	5,834	0.17%
2019/01/14	0	0.00	20	26.28	25.70	-20	6,601	-0.30%
2019/01/11	1	26.60	0	0.00	26.15	1	6,606	0.02%
2019/01/10	0	0.00	1	27.50	27.10	-1	6,564	-0.02%
2019/01/09	0	0.00	0	26.75	26.95	0	6,476	0.00%
2019/01/08	1	26.15	0	0.00	26.45	1	6,428	0.02%
2018/12/28	5	24.85	0	0.00	24.70	5	6,468	0.08%
2018/12/27	5	24.85	0	0.00	24.75	5	6,569	0.08%
2018/12/26	0	0.00	0	24.35	24.35	0	6,593	0.00%
2018/12/21	5	24.95	0	0.00	25.15	5	6,689	0.07%
2018/12/20	5	25.15	5	25.55	24.95	0	6,682	0.00%
2018/12/19	6	26.31	0	0.00	25.50	6	6,663	0.09%
2018/12/14	0	0.00	3	26.95	26.85	-3	6,593	-0.05%
2018/12/12	1	27.65	6	27.50	27.70	-5	6,589	-0.08%
2018/12/11	3	26.70	0.5	27.25	27.25	2.5	6,523	0.04%
2018/12/10	3	26.45	3	26.35	26.35	0	6,441	0.00%
2018/12/07	3	27.35	0	0.00	27.35	3	6,387	0.05%
2018/12/06	0	0.00	15	26.43	26.80	-15	6,273	-0.24%
2018/12/05	1	26.80	20	27.38	27.80	-19	6,196	-0.31%
2018/12/04	3	27.60	2	27.50	27.50	1	6,167	0.02%
2018/12/03	5	28.07	28	28.30	28.20	-23	6,179	-0.37%
2018/11/29	10	27.06	0	0.00	26.25	10	5,961	0.17%
2018/11/28	28	26.55	11	26.61	26.70	17	5,913	0.29%
2018/11/27	1	26.70	13	26.72	26.95	-12	5,885	-0.20%
2018/11/23	4	25.56	0	0.00	24.95	4	5,664	0.07%
2018/11/22	3	26.92	1	26.65	25.45	2	5,615	0.04%
2018/11/21	2	25.20	1	25.40	25.25	1	5,346	0.02%
2018/11/20	10	25.40	0	0.00	25.20	10	5,341	0.19%
2018/11/19	1	25.30	2	25.38	25.35	-1	5,317	-0.02%
2018/11/16	2.2	25.70	0	0.00	25.10	2.2	5,284	0.04%
2018/11/14	0	0.00	5	24.50	24.70	-5	5,058	-0.10%
2018/11/12	5	23.70	0	0.00	23.75	5	5,127	0.10%
2018/11/08	1	25.10	6	24.93	24.40	-5	5,254	-0.10%
2018/11/07	6	24.86	2	24.93	24.85	4	5,178	0.08%
2018/11/06	3	24.37	2	24.60	24.30	1	5,222	0.02%
2018/11/05	10	24.66	15	24.45	24.30	-5	5,064	-0.10%
2018/11/02	4	23.60	3	24.55	25.05	1	4,931	0.02%
2018/11/01	0	0.00	1	23.20	22.80	-1	4,761	-0.02%
2018/10/31	1	22.80	2	22.55	22.70	-1	4,703	-0.02%
2018/10/30	6	22.14	0	0.00	21.85	6	4,709	0.13%
2018/10/29	17	23.00	1	23.70	22.85	16	4,669	0.34%
2018/10/26	1	22.30	0	0.00	22.45	1	4,479	0.02%
2018/10/24	3	22.88	8	23.03	23.10	-5	4,463	-0.11%
2018/10/23	5	23.08	2	22.95	23.50	3	4,403	0.07%
2018/10/22	1	22.10	1	22.20	22.30	0	4,511	0.00%
2018/10/19	2	20.60	0	0.00	21.45	2	4,600	0.04%
2018/10/18	0	0.00	2	21.45	21.25	-2	4,883	-0.04%
2018/10/16	0	0.00	2	21.60	21.55	-2	5,091	-0.04%
2018/10/12	2	19.70	23	19.61	20.30	-21	5,445	-0.39%
2018/10/11	2	20.40	0	0.00	20.40	2	5,491	0.04%
2018/10/09	2	22.85	8	22.93	22.65	-6	5,574	-0.11%
2018/10/05	1	23.60	13	24.03	23.55	-12	5,847	-0.21%
2018/10/03	0.3	26.80	0	0.00	26.55	0.3	6,545	0.00%
2018/10/02	3	28.30	0	0.00	27.55	3	6,785	0.04%
2018/10/01	1	27.35	0	0.00	27.65	1	6,854	0.01%
2018/09/20	1	27.00	0	0.00	26.70	1	8,115	0.01%
2018/09/10	1	26.80	1	27.05	27.05	0	10,147	0.00%
2018/09/07	1	28.95	0	0.00	28.90	1	10,538	0.01%
2018/09/06	0	0.00	1	30.25	30.05	-1	11,428	-0.01%
2018/09/04	0	0.00	1	30.60	31.25	-1	13,179	-0.01%
2018/08/23	0	31.80	0	0.00	31.80	0	14,508	0.00%
2018/08/21	1	31.85	0	0.00	32.25	1	14,934	0.01%
2018/08/20	1	30.50	0	0.00	31.35	1	14,923	0.01%
2018/08/17	1	33.20	0	0.00	33.20	1	14,864	0.01%
2018/08/16	0	0.00	10	33.40	33.55	-10	14,969	-0.07%
2018/08/15	3	33.02	0	0.00	33.00	3	14,918	0.02%
2018/08/14	2	35.38	3	35.37	35.40	-1	14,844	-0.01%
2018/08/13	9	36.10	2	35.60	35.00	7	14,854	0.05%
2018/08/10	2	38.85	3	39.42	38.75	-1	14,656	-0.01%
2018/08/09	3	38.88	2	38.70	38.85	1	14,633	0.01%
2018/08/08	2	39.15	1	39.55	38.80	1	14,628	0.01%
2018/08/07	1	39.15	5	38.65	38.70	-4	14,548	-0.03%
2018/08/06	1	38.75	1	38.65	38.95	0	14,563	0.00%
2018/08/03	1	39.00	1	38.60	38.20	0	14,635	0.00%
2018/08/02	7	38.54	2	38.58	38.70	5	14,824	0.03%
2018/08/01	3	39.77	13	39.75	39.55	-10	14,901	-0.07%
2018/07/31	1	39.75	2	39.98	40.05	-1	14,748	-0.01%
2018/07/30	10	39.84	8	39.38	38.80	2	14,673	0.01%
2018/07/27	7	40.29	4	40.26	39.70	3	14,513	0.02%
2018/07/26	6	38.91	5	39.50	39.30	1	14,185	0.01%
2018/07/25	5	39.59	14	39.44	39.10	-9	14,097	-0.06%
2018/07/24	11	38.06	5	38.25	38.20	6	13,852	0.04%
2018/07/20	4	38.99	5	38.76	39.15	-1	13,972	-0.01%
2018/07/19	1	37.85	4	37.93	37.70	-3	13,682	-0.02%
2018/07/18	0	0.00	2	38.05	37.10	-2	13,621	-0.01%
2018/07/17	3	39.25	0	0.00	38.80	3	13,543	0.02%
2018/07/16	4	39.65	1	40.20	38.80	3	13,504	0.02%
2018/07/13	7.2	39.18	0	0.00	38.80	7.2	13,417	0.05%
2018/07/12	8	39.43	7	39.14	39.20	1	13,485	0.01%
2018/07/11	6	37.79	6	37.83	37.45	0	13,190	0.00%
2018/07/10	6	37.78	10	37.90	38.10	-4	13,142	-0.03%
2018/07/09	1	36.30	3	35.65	37.35	-2	13,278	-0.02%
2018/07/06	0	0.00	2	35.55	36.20	-2	13,574	-0.01%
2018/07/05	11	37.15	31	36.58	35.05	-20	13,466	-0.15%
2018/07/04	1	37.80	2	37.20	37.30	-1	13,335	-0.01%
2018/07/03	24	39.55	3	39.45	37.30	21	13,182	0.16%
2018/07/02	3	39.62	3	39.93	38.90	0	12,933	0.00%
2018/06/29	4	39.86	6	40.42	40.20	-2	12,745	-0.02%
2018/06/28	8	38.47	16	38.50	38.50	-8	12,290	-0.07%
2018/06/27	12	38.15	0	0.00	37.65	12	12,126	0.10%
2018/06/26	5	38.28	14	37.98	38.65	-9	12,018	-0.07%
2018/06/25	10	37.17	1	38.10	37.15	9	11,715	0.08%
2018/06/22	4	39.03	7	38.74	38.50	-3	11,498	-0.03%
2018/06/21	3	40.33	1	39.90	39.70	2	11,318	0.02%
2018/06/20	42	39.82	9	40.08	39.70	33	11,111	0.30%
2018/06/19	7	42.09	18	41.59	40.65	-11	10,610	-0.10%
2018/06/15	8	42.91	6	42.96	43.10	2	10,274	0.02%
2018/06/14	13	43.36	16	42.89	43.60	-3	9,805	-0.03%
2018/06/13	23	41.56	15	42.17	40.85	8	8,869	0.09%
2018/06/12	10	38.75	30	38.88	39.75	-20	7,970	-0.25%
2018/06/11	6	35.48	7	36.08	36.15	-1	7,313	-0.01%
2018/06/08	1	33.40	1	34.00	32.90	0	6,705	0.00%
2018/06/06	11	33.80	5	34.01	33.25	6	6,514	0.09%
2018/06/05	1	33.05	8	32.74	33.00	-7	6,352	-0.11%
2018/05/31	2	32.13	2	32.40	31.85	0	6,387	0.00%
2018/05/30	3	32.08	2	31.90	31.85	1	6,307	0.02%
2018/05/29	6	33.56	4	33.50	33.25	2	6,198	0.03%
2018/05/28	5	31.95	0	0.00	32.05	5	5,829	0.09%
2018/05/25	1	31.70	1	31.80	31.70	0	5,870	0.00%
2018/05/24	3	32.23	3	32.08	32.00	0	5,830	0.00%
2018/05/23	1	31.45	1	31.40	31.45	0	5,710	0.00%
2018/05/22	1	31.30	0	0.00	31.30	1	5,713	0.02%
2018/05/21	2	31.23	3	31.50	31.55	-1	5,711	-0.02%
2018/05/15	2	30.55	0	0.00	31.10	2	5,771	0.03%
2018/05/11	3	31.83	2	31.95	31.85	1	5,887	0.02%
2018/05/10	0	0.00	2	32.35	33.15	-2	5,914	-0.03%
2018/05/09	2	32.18	1	32.20	32.30	1	5,755	0.02%
2018/05/08	0	0.00	1	31.65	31.20	-1	5,597	-0.02%
2018/05/07	1	30.60	0	0.00	31.00	1	5,581	0.02%
2018/05/02	0	0.00	1	31.50	31.10	-1	5,658	-0.02%
2018/04/30	16	30.71	4	30.90	31.50	12	5,726	0.21%
2018/04/27	8	31.31	4	31.59	31.15	4	5,707	0.07%
2018/04/26	4	30.56	7	30.77	30.90	-3	5,552	-0.05%
2018/04/25	3	29.83	0	0.00	29.85	3	5,545	0.05%
2018/04/24	0	0.00	10	29.60	29.75	-10	5,608	-0.18%
2018/04/23	12	31.50	10	31.55	30.65	2	5,657	0.04%
2018/04/18	3	33.02	2	32.40	32.45	1	5,982	0.02%
2018/04/17	9	33.02	15	32.85	32.50	-6	5,986	-0.10%
2018/04/16	20	31.93	23	32.10	32.55	-3	5,902	-0.05%
2018/04/13	17	32.44	9	32.26	31.50	8	5,951	0.13%
2018/04/12	4	31.64	6	31.43	31.45	-2	5,909	-0.03%
2018/04/11	5	29.73	7	29.26	28.85	-2	5,857	-0.03%
2018/04/09	0	0.00	5	28.25	28.20	-5	6,672	-0.07%
2018/04/02	0	0.00	1	28.75	28.65	-1	6,756	-0.01%
2018/03/31	2	28.80	0	0.00	28.75	2	6,818	0.03%
2018/03/30	1	29.15	0	0.00	29.00	1	6,977	0.01%
2018/03/29	2	29.88	7	29.61	29.35	-5	7,252	-0.07%
2018/03/28	3	29.20	0	0.00	28.90	3	7,291	0.04%
2018/03/27	1	29.35	0	0.00	29.30	1	7,362	0.01%
2018/03/26	1	28.80	1	28.95	28.90	0	7,464	0.00%
2018/03/22	0	0.00	1	29.85	29.25	-1	7,745	-0.01%
2018/03/21	2	30.55	0	0.00	30.00	2	7,916	0.03%
2018/03/15	0	0.00	3	30.48	30.60	-3	9,211	-0.03%
2018/03/12	0	0.00	1	29.50	29.30	-1	9,907	-0.01%
2018/03/09	1	29.80	1	29.70	29.80	0	10,108	0.00%
2018/03/08	5	30.50	1	30.50	30.50	4	10,543	0.04%
2018/03/07	0	0.00	1	28.05	27.75	-1	10,465	-0.01%
2018/03/06	1	28.10	0	0.00	28.10	1	10,696	0.01%
2018/03/02	2	28.63	0	0.00	28.80	2	11,789	0.02%
2018/03/01	0	0.00	1	29.15	29.25	-1	11,835	-0.01%
2018/02/27	11	29.51	12	29.83	29.55	-1	11,978	-0.01%
2018/02/26	5	28.85	24	28.83	28.80	-19	11,916	-0.16%
2018/02/22	19	28.87	7	28.80	28.85	12	11,953	0.10%
2018/02/21	10	28.50	0	0.00	28.65	10	11,949	0.08%
2018/02/12	9	27.38	1	27.90	27.35	8	11,930	0.07%
2018/02/09	3	27.03	0	0.00	27.40	3	11,943	0.03%
2018/02/08	1	28.95	8	28.86	28.75	-7	11,852	-0.06%
2018/02/07	0	0.00	3	30.20	29.45	-3	11,837	-0.03%
2018/02/06	12	29.79	2	31.20	29.25	10	11,827	0.08%
2018/02/05	1	32.15	9	32.13	32.45	-8	11,732	-0.07%
2018/02/02	5	33.58	2	33.48	33.25	3	11,737	0.03%
2018/02/01	5	33.12	2	33.00	32.65	3	11,599	0.03%
2018/01/31	1	32.00	0	0.00	31.90	1	11,546	0.01%
2018/01/30	2	33.05	3	32.60	32.50	-1	11,546	-0.01%
2018/01/29	0	0.00	2	33.35	33.40	-2	11,621	-0.02%
2018/01/26	2	32.80	0	0.00	32.70	2	11,576	0.02%
2018/01/25	3	33.25	0	0.00	32.70	3	11,573	0.03%
2018/01/24	0	0.00	1	33.65	33.05	-1	11,526	-0.01%
2018/01/22	1	32.90	0	0.00	33.15	1	11,601	0.01%
2018/01/18	0	0.00	7	34.35	33.65	-7	11,535	-0.06%
2018/01/16	10	34.83	1	34.35	34.70	9	11,960	0.08%
2018/01/15	4	34.34	2	34.70	34.60	2	11,900	0.02%
2018/01/12	4	34.16	2	34.45	35.00	2	11,863	0.02%
2018/01/11	8	33.43	0	0.00	33.25	8	11,504	0.07%
2018/01/10	2	34.55	0	0.00	34.65	2	11,288	0.02%
2018/01/09	2	34.65	17	34.84	35.00	-15	11,153	-0.13%
2018/01/05	12	35.92	1	35.50	35.60	11	10,554	0.10%
2018/01/04	23	35.22	29.7	36.06	36.30	-6.7	10,290	-0.07%
2018/01/03	7	32.51	2.4	32.80	33.00	4.6	9,638	0.05%
2018/01/02	6	31.83	0	0.00	32.05	6	9,507	0.06%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

華南永昌-朴子 券商分點個股進出 華南永昌-朴子 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析