台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)
可現股當沖
  • 股價
    40.95
  • 漲跌
    ▼0.10
  • 漲幅
    -0.24%
  • 成交量
    3,877
  • 產業
    上市 光電類股
  • 593人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華晶科 (3059)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191641.68241.5041.05149,1480.15%
2025/02/18441.59341.9741.4018,9890.01%
2025/02/171241.821842.0342.00-68,806-0.07%
2025/02/14140.5500.0039.4518,3850.01%
2025/02/12740.6210.141.6840.25-3.18,222-0.04%
2025/02/112040.363739.9640.75-178,009-0.21%
2025/02/10241.25141.2041.2017,7710.01%
2025/02/07140.65241.9540.80-17,607-0.01%
2025/02/064.139.83239.3339.852.17,2790.03%
2025/02/05638.673639.9439.95-307,106-0.42%
2025/02/041837.46838.5438.85106,8300.15%
2025/02/031336.3300.0036.80136,6120.20%
2025/01/22336.50536.6036.80-26,580-0.03%
2025/01/17135.70536.4536.00-46,413-0.06%
2025/01/14136.10136.1036.3006,2990.00%
2025/01/1000.001036.7536.15-106,180-0.16%
2025/01/09637.2000.0036.6066,1020.10%
2025/01/08838.03138.2538.4575,9780.12%
2025/01/071039.361538.9738.45-55,886-0.08%
2025/01/0644.537.95438.0938.0040.55,5900.72%
2025/01/031538.802338.1537.95-85,445-0.15%
2025/01/022139.152339.2039.10-25,288-0.04%
2024/12/313538.795.138.6738.15304,9270.61%
2024/12/306.138.42338.2637.8534,5210.07%
2024/12/27841.08441.0940.2044,2310.09%
2024/12/261341.02841.0941.2053,9350.13%
2024/12/255841.234041.5042.35183,4790.52%
2024/12/24639.34639.5339.7001,9730.00%
2024/12/23235.381835.6036.10-161,441-1.11%
2024/12/20032.909.433.3732.85-9.31,245-0.75%
2024/12/1900.001.132.2832.20-1.11,080-0.10%
2024/12/18832.140.232.6032.607.81,0210.76%
2024/12/17131.50230.9532.05-1821-0.12%
2024/12/160.129.6200.0029.150.17380.01%
2024/12/12031.2000.0030.7507150.00%
2024/12/11030.9600.0030.4507140.00%
2024/12/100.131.1500.0031.000.17110.01%
2024/12/09031.4400.0031.0007290.00%
2024/12/06031.7500.0031.6507290.00%
2024/12/05031.8900.0031.5507390.00%
2024/12/03032.2000.0032.2007680.00%
2024/12/02131.7000.0031.7017790.13%
2024/11/28031.7400.0031.8508320.00%
2024/11/270.132.6200.0032.250.18810.01%
2024/11/261033.1300.0033.15109981.00%
2024/11/25533.1000.0033.2551,0100.49%
2024/11/22032.7000.0032.5001,0230.00%
2024/11/21032.4500.0032.3501,0490.00%
2024/11/19032.710.132.6032.95-0.11,164-0.01%
2024/11/18032.700.332.4532.25-0.31,296-0.02%
2024/11/14032.5300.0032.2501,3390.00%
2024/11/12033.2100.0033.1001,3510.00%
2024/11/110.133.85033.8033.850.11,3660.00%
2024/11/08033.9500.0033.8501,3830.00%
2024/11/07034.450.134.4034.45-0.11,398-0.01%
2024/11/05034.1500.0033.8001,4370.00%
2024/11/04133.8000.0033.7511,4910.07%
2024/11/01033.3500.0033.8501,5460.00%
2024/10/30033.6700.0033.4501,5660.00%
2024/10/29033.5500.0033.4501,5910.00%
2024/10/220.134.6500.0034.800.11,6750.01%
2024/10/18034.5000.0034.3001,7540.00%
2024/10/15034.2100.0033.8501,8680.00%
2024/10/14033.9900.0034.0001,9200.00%
2024/10/1100.00233.9033.90-21,959-0.10%
2024/10/09234.1500.0033.9022,0380.10%
2024/10/08134.6500.0034.6012,1000.05%
2024/10/04034.80934.7534.70-92,534-0.35%
2024/10/0100.00135.1035.15-12,655-0.04%
2024/09/24035.1000.0035.0003,1840.00%
2024/09/18035.7000.0035.2003,3070.00%
2024/09/12134.90135.1535.3503,4450.00%
2024/09/09035.2000.0035.4503,5920.00%
2024/09/04135.60136.1535.6503,8110.00%
2024/09/03137.75138.1537.7503,9590.00%
2024/09/02138.30137.6537.6504,0230.00%
2024/08/3000.00138.5038.15-14,099-0.02%
2024/08/295.137.85438.3438.101.14,2250.02%
2024/08/28138.25237.6038.65-14,746-0.02%
2024/08/27036.8500.0037.2004,9640.00%
2024/08/2600.001337.2537.05-135,111-0.25%
2024/08/23137.55137.2037.4505,2400.00%
2024/08/221138.20138.3038.05105,3620.19%
2024/08/2100.001737.4037.70-175,606-0.30%
2024/08/20338.20036.9037.4535,6750.05%
2024/08/191736.0300.0036.20175,8630.29%
2024/08/16035.42535.5035.35-56,251-0.08%
2024/08/13534.70034.5535.1057,4690.07%
2024/08/12034.8000.0034.7507,8880.00%
2024/08/09035.0500.0034.5508,0290.00%
2024/08/08334.73034.4534.3538,0740.04%
2024/08/070.134.8500.0035.100.18,1450.00%
2024/08/060.133.2100.0033.000.18,1520.00%
2024/08/05033.7000.0033.5508,1520.00%
2024/08/027737.3500.0037.25778,1790.94%
2024/07/2900.001537.0536.75-158,382-0.18%
2024/07/220.138.5500.0038.250.18,4900.00%
2024/07/1900.00139.7039.25-18,627-0.01%
2024/07/1800.001540.2040.50-158,696-0.17%
2024/07/15142.10142.8041.9008,8420.00%
2024/07/1200.00442.0142.20-48,852-0.05%
2024/07/11443.00742.7142.55-38,895-0.03%
2024/07/10242.73242.5542.1009,0360.00%
2024/07/09342.32142.5042.1529,3590.02%
2024/07/08743.561443.5143.05-79,449-0.07%
2024/07/05341.931542.2241.90-129,268-0.13%
2024/07/039.141.093.141.0241.0569,6210.06%
2024/07/02541.35340.9741.7029,9500.02%
2024/07/0100.00140.2039.35-19,757-0.01%
2024/06/27138.601038.8038.55-910,077-0.09%
2024/06/251739.1100.0039.851710,0910.17%
2024/06/2100.00239.7539.45-210,399-0.02%
2024/06/195039.3800.0039.105011,2240.45%
2024/06/18239.90139.9539.90111,2300.01%
2024/06/14140.50241.0040.40-111,371-0.01%
2024/06/13241.85141.8040.80111,3110.01%
2024/06/123640.7700.0041.753611,2240.32%
2024/06/11141.85342.0541.35-211,171-0.02%
2024/06/07243.051643.4943.00-1411,101-0.13%
2024/06/06142.05141.7541.60010,9380.00%
2024/06/05142.1000.0042.25110,8800.01%
2024/06/04843.09343.3742.80510,8180.05%
2024/06/031044.602445.0144.00-1410,682-0.13%
2024/05/31442.68642.7743.30-210,131-0.02%
2024/05/30242.53143.0141.6019,8120.01%
2024/05/29343.93244.2543.7019,6760.01%
2024/05/28443.404.343.6043.15-0.39,5390.00%
2024/05/278.243.831844.1244.00-9.89,411-0.10%
2024/05/24142.15142.1042.3509,1180.00%
2024/05/232743.4623.143.4742.553.99,0110.04%
2024/05/221343.1016.343.4743.35-3.38,723-0.04%
2024/05/2131.441.843141.8442.000.48,3230.00%
2024/05/20241.5800.0041.3028,1230.02%
2024/05/17436.142.12542.4341.85431.17,9395.43% 大買/鉅額交易
2024/05/161241.8811743.2343.90-1057,122-1.47% 大賣/鉅額交易
2024/05/1500.00540.2039.95-56,701-0.07%
2024/05/1400.00739.1939.45-76,578-0.11%
2024/05/13238.20139.2539.1016,5400.02%
2024/05/081139.17139.4539.00106,4210.16%
2024/05/072639.522740.2739.25-16,356-0.02%
2024/05/03138.9000.0037.8516,2750.02%
2024/05/025138.5500.0038.55516,2820.81%
2024/04/30239.3500.0039.0026,3480.03%
2024/04/26239.882.139.9039.05-0.16,6810.00%
2024/04/25239.20439.9939.85-26,618-0.03%
2024/04/24239.00239.1838.9506,4500.00%
2024/04/23238.082339.0738.55-216,397-0.33%
2024/04/181538.3000.0038.35156,1690.24%
2024/04/17339.224539.4738.85-426,116-0.69%
2024/04/165738.67838.7038.20496,0520.81%
2024/04/1554.140.295441.7540.8005,8610.00%
2024/04/121240.33740.6641.0055,4970.09%
2024/04/11639.90040.0539.9065,3080.11%
2024/04/10640.435541.3341.20-495,181-0.95%
2024/04/09139.302639.4338.85-254,761-0.53%
2024/04/08839.93439.9740.0544,6820.09%
2024/04/02438.65238.5538.5524,2160.05%
2024/04/0100.00238.0838.80-24,059-0.05%
2024/03/2900.00536.4035.95-53,804-0.13%
2024/03/271136.53136.8536.85103,7420.27%
2024/03/261237.751037.7936.2523,6860.05%
2024/03/255538.527139.5238.70-163,401-0.47%
2024/03/22036.1010335.6836.15-1032,694-3.82% 大賣/鉅額交易
2024/03/2111.235.0700.0035.1511.22,5900.43%
2024/03/2000.00635.4535.55-62,564-0.23%
2024/03/1931.334.83734.7534.7524.32,4530.99%
2024/03/14033.5000.0033.2502,5130.00%
2024/03/13333.6200.0033.2532,5560.12%
2024/03/120.234.1600.0034.100.22,7350.01%
2024/03/11133.7000.0033.7012,7730.04%
2024/03/0710.134.07234.0534.008.12,8610.28%
2024/03/06134.7500.0034.5512,9200.03%
2024/03/04335.3300.0035.2033,1130.10%
2024/03/010.135.04734.8834.85-6.93,152-0.22%
2024/02/296334.8300.0034.80633,2821.92%
2024/02/27135.0000.0034.9513,3940.03%
2024/02/26235.1500.0035.1523,7850.05%
2024/02/23234.9000.0034.9024,3090.05%
2024/02/22735.7000.0035.6074,9220.14%
2024/02/211035.5000.0035.60105,3290.19%
〈焦點股〉華晶科接棒機器人概念股 爆萬張大量攻漲停Anue鉅亨-2024/12/23
華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨-2024/10/22
華晶科 相關文章