台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    92.5
  • 漲跌
    ▼0.3
  • 漲幅
    -0.32%
  • 成交量
    671
  • 產業
    上櫃 電腦及週邊類股
  • 434人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順達 (3211)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.000.192.6092.10-0.11,3970.00%
2024/05/29194.3000.0094.4011,7360.06%
2024/05/2100.000.193.7093.50-0.11,7740.00%
2024/05/170.193.50293.6094.40-1.91,781-0.11%
2024/05/16193.0000.0092.8011,7760.06%
2024/05/15193.5000.0092.7011,7800.06%
2024/05/0700.000.394.6294.80-0.31,786-0.02%
2024/05/060.294.4000.0094.200.21,7790.01%
2024/05/030.396.0100.0095.300.31,7640.02%
2024/04/303.497.42596.9097.20-1.61,776-0.09%
2024/04/2900.007.192.3393.20-7.11,663-0.43%
2024/04/260.188.70589.8690.20-4.91,621-0.30%
2024/04/2500.002.288.3189.00-2.21,606-0.14%
2024/04/1900.00187.6087.30-11,608-0.06%
2024/04/17287.50186.8087.4011,6090.06%
2024/04/151.286.9000.0086.801.21,6040.08%
2024/04/12288.4000.0088.2021,5980.13%
2024/04/11986.82087.5087.0091,6060.56%
2024/04/10291.9000.0091.8021,5600.13%
2024/04/02093.7000.0093.7001,4770.00%
2024/03/28195.0000.0095.0011,6180.06%
2024/03/27194.0000.0094.3011,6180.06%
2024/03/25192.80193.1093.1001,6960.00%
2024/03/20193.70192.2092.2001,8510.00%
2024/03/1900.00392.5393.20-32,000-0.15%
2024/03/18290.5000.0091.5021,9970.10%
2024/03/15390.1700.0090.8031,9970.15%
2024/03/1300.00190.2090.40-12,002-0.05%
2024/03/1200.00189.8089.40-11,950-0.05%
2024/03/08187.30987.6687.80-81,884-0.42%
2024/03/072.188.1300.0088.302.11,7810.12%
2024/03/05282.7000.0083.5021,6170.12%
2024/02/200.284.2000.0083.800.21,5000.01%
2024/02/1900.000.684.7084.80-0.61,488-0.04%
2024/02/1500.000.184.2083.60-0.11,462-0.01%
2024/01/3100.00183.4083.20-11,424-0.07%
2024/01/252088.01989.6687.40111,3800.80%
2024/01/24185.0000.0085.0011,3300.08%
2024/01/2200.00686.0086.00-61,318-0.46%
2024/01/19185.10085.2085.6011,3130.08%
2024/01/12685.0000.0085.2061,2770.47%
2023/12/29089.70189.6089.90-11,142-0.09%
2023/12/25089.1000.0089.1001,0010.00%
2023/12/1800.00097.0098.0006700.00%
2023/12/15196.3000.0096.6016000.17%
2023/12/1400.000.192.9896.50-0.1495-0.02%
2023/12/130.188.50085.8088.600.13180.03%
2023/12/1100.00082.9087.5002480.00%
2023/11/2000.00180.0079.90-1170-0.59%
2023/10/16179.50179.5079.4002130.00%
2023/09/1400.00082.2082.800242-0.01%
2023/09/1100.00081.1080.800242-0.01%
2023/09/070.181.3500.0081.300.12490.03%
2023/09/0600.00081.1081.600253-0.01%
2023/08/2900.000.179.5079.30-0.1275-0.02%
2023/08/2800.00081.9079.2002790.00%
2023/08/1400.00280.5080.20-2300-0.67%
2023/08/1100.000.180.8080.80-0.1298-0.02%
2023/08/0800.000.180.8080.10-0.1289-0.02%
2023/08/0700.000.180.7080.80-0.1290-0.02%
2023/08/04280.500.180.6080.5022940.66%
2023/07/1900.00079.1079.0002640.00%
2023/07/1200.00078.8078.6002660.00%
2023/07/1100.00179.0078.80-1269-0.37%
2023/07/0500.00080.0079.5002880.00%
2023/07/0300.00079.5079.100355-0.01%
2023/06/3000.000.179.1579.20-0.1370-0.03%
2023/06/2900.00079.2079.000382-0.01%
2023/06/2700.00179.0078.80-1393-0.25%
2023/06/2600.00079.1079.200397-0.01%
2023/06/2100.000.179.0078.80-0.1402-0.01%
2023/06/1900.000.179.6079.00-0.1415-0.01%
2023/06/13180.4000.0080.4014240.24%
2023/06/0800.00081.2081.400427-0.01%
2023/06/05280.4000.0079.6024700.43%
2023/05/2200.000.177.5077.40-0.1463-0.02%
2023/05/0400.000.177.6077.50-0.1464-0.01%
2023/05/0200.000.176.6076.60-0.1467-0.01%
2023/04/2700.000.575.2875.10-0.5469-0.11%
2023/04/26075.4000.0075.2004690.00%
2023/04/2400.000.376.8076.40-0.3465-0.06%
2023/04/1700.000.277.9077.90-0.2454-0.04%
2023/04/130.177.7000.0077.700.14460.02%
2023/04/1100.001.278.1878.10-1.2436-0.28%
2023/04/0700.00076.9077.0004140.00%
2023/04/06183.2000.0082.2013670.27%
2023/03/31083.1000.0082.7003380.00%
2023/03/29182.20181.8081.9003100.00%
2023/03/280.482.2900.0081.700.43050.13%
2023/03/270.682.4000.0082.100.62970.20%
2023/03/2400.00482.3882.20-4292-1.37%
2023/03/230.182.7000.0082.500.12850.04%
2023/03/22083.0000.0082.6002790.00%
2023/03/210.181.9000.0081.400.12690.04%
2023/03/20180.9000.0081.3012640.38%
2023/03/13182.3000.0082.0012390.42%
2023/03/0900.00184.5084.00-1227-0.44%
2023/03/08183.80383.6384.10-2214-0.93%
2023/03/0600.00180.2080.50-1176-0.57%
2023/02/23079.7000.0079.7001540.00%
2023/02/22079.3000.0079.1001520.00%
2023/02/21179.1000.0079.1011540.65%
2023/02/09178.8000.0079.1011640.61%
2023/02/0600.00078.0477.800155-0.01%
2023/02/0100.00077.0076.600145-0.01%
2023/01/3100.00276.4576.60-2141-1.42%
2023/01/1100.00174.7075.80-1133-0.75%
2022/12/29072.9000.0072.7001370.00%
2022/12/12174.8000.0074.9011460.68%
2022/12/0100.00175.3075.30-1143-0.70%
2022/11/22072.5000.0072.2001480.00%
2022/11/2100.00072.8072.2001490.00%
2022/11/18073.0000.0072.7001490.00%
2022/11/09171.7000.0070.2011530.65%
2022/11/0800.00172.2072.20-1149-0.67%
2022/11/03171.0000.0071.3011620.62%
2022/11/0200.00070.3070.8001630.00%
2022/10/25169.30168.1068.9001690.00%
2022/10/07172.70072.5072.6011860.54%
2022/09/22075.3000.0075.4002190.00%
2022/09/12075.8000.0075.5002400.00%
2022/08/3100.00179.4079.60-1247-0.40%
2022/08/2400.00179.5079.30-1257-0.39%
2022/08/22079.6000.0079.3002600.00%
2022/08/17078.0000.0077.2002590.00%
2022/08/11178.2000.0077.9012680.37%
2022/08/0400.00171.5072.10-1285-0.35%
2022/07/19071.2000.0072.4003790.00%
2022/07/18070.4000.0071.2003800.00%
2022/07/15168.8000.0068.7013800.26%
2022/07/07065.4000.0066.7004220.00%
2022/06/30170.4000.0071.3015860.17%
2022/06/2900.00273.4073.10-2646-0.31%
2022/06/2800.00174.3074.00-1693-0.14%
2022/06/20076.1000.0075.6008500.00%
2022/06/13079.90080.0079.6009920.00%
2022/06/01079.5000.0080.3001,4520.00%
2022/04/2500.00084.2083.8001,5100.00%
2022/04/20087.8000.0087.5001,5810.00%
2022/04/15387.1000.0087.3031,5740.19%
2022/04/06295.20196.1096.2011,4810.07%
2022/04/011113.001113.50113.0001,3910.00%
2022/03/312112.503112.00111.50-11,325-0.08%
2022/03/301.3112.6500.00112.501.31,2800.10%
2022/03/290.2115.0000.00113.500.21,2370.02%
2022/03/282.3114.041114.00114.001.31,2070.10%
2022/03/2500.002115.00114.50-21,192-0.17%
2022/03/241115.5000.00115.5011,1730.09%
2022/03/230115.0000.00114.5001,1600.00%
2022/03/222114.0000.00114.5021,1490.17%
2022/03/211.1115.424113.50113.50-2.91,136-0.26%
2022/03/180116.5000.00115.5001,1040.00%
2022/03/153120.675119.30118.00-21,019-0.20%
2022/03/113119.6710118.50120.00-7932-0.75%
2022/03/1010.2119.301.1121.82119.509.18711.04%
2022/03/092111.0000.00111.0026270.32%
2022/03/040103.0000.00102.5006410.00%
2022/03/031102.0000.00102.5016520.15%
2022/02/250100.5000.0099.6006940.00%
2022/02/150101.0000.00100.5006910.00%
2022/02/140101.0000.00100.0006890.00%
2022/02/102103.5000.00103.5026790.29%
2022/02/0700.002102.00102.00-2683-0.29%
2022/01/262101.501101.50101.5016790.15%
2022/01/211104.001105.00104.0007020.00%
2022/01/1300.000105.50105.5006380.00%
2022/01/070101.5000.00101.5006220.00%
2022/01/0300.001102.50102.50-1624-0.16%
2021/12/3000.002.3101.83102.50-2.3621-0.36%
2021/12/2700.001101.00101.00-1618-0.16%
2021/12/2100.00199.60100.00-1621-0.16%
2021/12/20197.9000.0098.4016090.16%
2021/12/16199.5000.0099.4016070.16%
2021/12/071101.5000.00101.0015980.17%
2021/12/021100.0000.0099.6015940.17%
2021/11/2600.002102.75101.00-2567-0.35%
2021/11/250100.0000.00100.0005520.00%
2021/11/0100.00198.0097.80-1597-0.17%
2021/10/27194.6000.0096.0015320.19%
2021/10/19394.0000.0094.5035390.56%
2021/10/18793.4700.0093.3075421.29%
2021/08/16192.2000.0091.7011,1940.08%
2021/08/1300.001.197.2897.30-1.11,178-0.10%
2021/08/1200.000100.0098.8001,1780.00%
2021/08/10199.1000.0099.3011,1890.08%
2021/08/0900.001100.50100.00-11,204-0.08%
2021/08/021100.0000.00100.5011,3030.08%
2021/07/2100.001105.50102.50-11,433-0.07%
2021/07/201105.0000.00104.0011,4250.07%
2021/07/190.1107.0000.00106.000.11,4230.00%
2021/07/161108.0000.00107.5011,4340.07%
2021/07/140.1115.005114.50114.50-4.91,363-0.36%
2021/07/095117.000116.00117.0051,3190.38%
2021/07/080.1115.0000.00115.500.11,3280.01%
2021/07/071.1115.0000.00115.501.11,3410.08%
2021/07/0500.002118.00119.00-21,362-0.15%
2021/07/020.1116.0000.00115.500.11,3220.01%
2021/06/290.1111.0000.00109.000.11,3020.00%
2021/06/2800.001110.50111.50-11,298-0.08%
2021/06/241108.002109.25114.50-11,260-0.08%
2021/06/2100.000106.00105.5001,1960.00%
2021/06/181107.5000.00108.0011,2590.08%
2021/06/111105.0000.00106.0011,7850.06%
2021/06/041107.0000.00107.5012,2040.05%
2021/05/2600.001111.00110.50-12,316-0.04%
2021/05/172102.501101.00101.5012,5150.04%
2021/05/1400.001107.00106.00-12,522-0.04%
2021/05/1300.00199.00104.00-12,536-0.04%
2021/05/121103.0000.00101.0012,5340.04%
2021/05/111108.0000.00106.0012,5050.04%
2021/05/031114.002116.00113.00-12,490-0.04%
2021/04/291117.5000.00118.0012,4680.04%
2021/04/281118.001118.50119.0002,4690.00%
2021/04/2200.002119.50119.00-22,510-0.08%
2021/04/2000.000121.00120.5002,4990.00%
2021/04/1900.001121.00120.50-12,511-0.04%
2021/04/142118.004.1120.91121.00-2.12,616-0.08%
2021/04/131123.0000.00120.0012,6130.04%
2021/04/091123.501124.50124.0002,5880.00%
2021/04/084127.502128.50127.5022,5610.08%
2021/04/062126.001126.50126.0012,5210.04%
2021/04/010127.002126.00126.00-22,492-0.08%
2021/03/311122.001122.50122.5002,4590.00%
2021/03/2900.006124.00123.00-62,431-0.25%
2021/03/2600.003122.00123.00-32,412-0.12%
2021/03/251121.001121.50121.0002,4020.00%
2021/03/242123.501123.50124.0012,3740.04%
2021/03/231122.001122.50122.5002,3500.00%
2021/03/228131.6911133.55127.50-32,282-0.13%
2021/03/193131.673132.00132.5002,1230.00%
2021/03/182123.5000.00127.5021,9760.10%
2021/03/179122.0000.00121.5091,8780.48%
2021/03/164118.6300.00119.0041,7840.22%
2021/03/1511119.558117.50120.0031,7740.17%
2021/03/1200.007118.07122.00-71,786-0.39%
2021/03/112112.0000.00114.0021,6620.12%
2021/03/103113.174114.88112.00-11,635-0.06%
2021/02/225106.7000.00107.0051,4400.35%
2021/02/1900.004105.88107.50-41,385-0.29%
2021/02/18298.102100.20102.0001,3430.00%
2021/02/1700.00198.7098.10-11,300-0.08%
2021/01/28089.0000.0089.3001,1210.00%
2021/01/26289.50289.6589.5001,0630.00%
2021/01/2500.00188.3088.30-11,048-0.10%
2021/01/2000.00289.1087.90-21,040-0.19%
2021/01/1900.00190.0089.90-11,019-0.10%
2021/01/1800.00190.3090.10-11,003-0.10%
2021/01/1300.00587.4088.00-5941-0.53%
2021/01/12188.6000.0086.7019290.11%
2021/01/082.190.6600.0088.702.18860.24%
2021/01/07290.25187.1090.2018540.12%
2020/12/1100.00084.6084.8007260.00%
2020/12/09186.10185.4085.7007020.00%
2020/12/0800.00186.5087.00-1677-0.15%
2020/12/0700.00184.4084.80-1617-0.16%
2020/12/01183.1000.0083.3016290.16%
2020/11/3000.00484.3083.60-4630-0.63%
2020/11/27284.20184.5084.7016400.16%
2020/11/25584.14183.8083.5046010.66%
2020/11/24281.95182.4083.0015600.18%
2020/11/09179.9000.0080.0015950.17%
2020/11/0400.00578.9079.10-5626-0.80%
2020/10/2600.000.479.1079.20-0.4884-0.05%
2020/10/2100.00278.8078.70-21,009-0.20%
2020/10/20179.0000.0079.2011,0390.10%
2020/10/1300.00579.3079.30-51,094-0.46%
2020/09/240.179.8000.0079.800.11,1950.01%
2020/09/210.181.2000.0081.100.11,2680.01%
2020/09/180.182.8000.0082.800.11,3100.01%
2020/09/140.182.6000.0082.500.11,3630.00%
2020/09/1100.00182.0081.80-11,371-0.07%
2020/09/0900.00181.5082.40-11,399-0.07%
2020/09/07283.1500.0082.2021,4270.14%
2020/08/2100.00179.1079.60-11,519-0.07%
2020/08/20177.70479.2078.90-31,535-0.20%
2020/08/1800.00181.7081.70-11,586-0.06%
2020/08/14282.6000.0082.4021,7130.12%
2020/08/1300.00380.6081.10-31,776-0.17%
2020/08/120.181.4000.0081.200.11,7860.00%
2020/08/1100.00281.5581.40-21,791-0.11%
2020/08/10383.57283.7583.0011,7930.06%
2020/08/07282.5500.0083.0021,8000.11%
2020/08/06182.90282.3082.10-11,790-0.06%
2020/08/05284.6000.0083.5021,7770.11%
2020/08/04185.10284.6084.60-11,777-0.06%
2020/08/03284.9000.0084.7021,7600.11%
2020/07/31383.77183.7083.4021,7430.11%
2020/07/30382.60182.7083.4021,7320.12%
2020/07/29281.10280.7080.5001,6740.00%
2020/07/24378.8300.0078.6031,6090.19%
2020/07/2000.00475.9076.00-41,698-0.24%
2020/07/1700.00177.5077.00-11,708-0.06%
2020/07/1000.00277.0076.70-21,922-0.10%
2020/07/09877.85178.3077.7071,9330.36%
2020/07/0600.00177.4077.80-11,940-0.05%
2020/07/02277.5000.0077.0021,9680.10%
2020/07/0100.00577.8077.80-51,981-0.25%
2020/06/30575.6800.0076.2051,9720.25%
2020/06/2900.00080.9080.2001,9280.00%
2020/06/24181.3000.0081.3011,8900.05%
2020/06/18880.6000.0080.7081,9660.41%
2020/06/0800.00881.3081.40-82,206-0.36%
2020/06/0200.00383.0082.80-32,494-0.12%
2020/05/2900.00182.4081.90-12,498-0.04%
2020/05/28582.98883.8081.20-32,491-0.12%
2020/05/27684.0000.0084.1062,4640.24%
2020/05/261184.691186.1483.1002,4520.00%
2020/05/2500.00380.5382.50-32,387-0.13%
2020/05/21280.55181.2081.2012,3370.04%
2020/05/2000.00375.1077.50-32,247-0.13%
2020/05/1800.00372.8073.00-32,167-0.14%
2020/05/13374.0700.0074.6032,1300.14%
2020/05/12174.40174.5074.6002,1280.00%
2020/05/08173.2000.0072.9012,1190.05%
2020/05/0700.00572.3072.70-52,149-0.23%
2020/04/24272.6000.0070.8022,6140.08%
2020/04/23169.50869.8869.60-72,618-0.27%
2020/04/21768.7000.0068.8072,5810.27%
2020/04/1700.00168.5067.80-12,490-0.04%
2020/04/16167.00168.8068.5002,4420.00%
2020/04/13165.90165.7065.5002,3380.00%
2020/04/0900.00765.1664.90-72,350-0.30%
2020/04/0700.00265.0064.60-22,308-0.09%
2020/04/06164.20763.5364.30-62,276-0.26%
2020/04/01562.9000.0062.9052,2460.22%
2020/03/30362.2000.0062.6032,2260.13%
2020/03/27263.5000.0062.9022,2150.09%
2020/03/24162.5000.0061.7012,1110.05%
2020/03/2300.00160.8060.70-12,083-0.05%
2020/03/20263.45362.0062.20-12,068-0.05%
2020/03/19359.3300.0059.7032,0060.15%
2020/03/17260.6000.0060.6021,9110.10%
2020/03/1600.00160.2060.10-11,888-0.05%
2020/03/13458.75161.7061.7031,8630.16%
2020/03/1200.00163.7063.00-11,814-0.06%
2020/03/1100.00167.0065.80-11,821-0.05%
2020/03/10566.0600.0067.9051,7840.28%
2020/03/09567.50167.0066.9041,7300.23%
2020/03/06468.10268.8568.8021,6790.12%
2020/03/0500.00265.8065.80-21,506-0.13%
2020/03/0300.00159.1059.80-11,486-0.07%
2020/03/0200.00057.5057.2001,4950.00%
2020/02/27159.2000.0058.2011,4970.07%
2020/02/2500.00359.7759.90-31,500-0.20%
2020/02/2400.00360.6060.40-31,503-0.20%
2020/02/13361.90360.8060.8001,5830.00%
2020/02/12260.20361.2761.40-11,611-0.06%
2020/02/11759.29659.3059.3011,6330.06%
2020/02/1000.00357.8058.60-31,748-0.17%
2020/02/0700.002562.4562.10-251,775-1.41%
2020/02/0600.00063.9063.6001,7710.00%
2020/02/05162.10162.5062.0001,7670.00%
2020/02/041565.031563.9063.9001,7420.00%
2020/02/031164.151064.0064.0011,7850.06%
2020/01/313765.703166.5066.5061,7390.34%
2020/01/304466.546964.2864.00-251,680-1.49%
2020/01/204368.481168.7369.80321,6081.99%
2020/01/1500.00159.5059.90-11,258-0.08%
2020/01/08157.2000.0057.2011,3730.07%
2020/01/06258.40158.5058.2011,4480.07%
2019/12/1900.00561.1261.30-51,572-0.32%
2019/12/1800.00560.8060.80-51,660-0.30%
2019/12/0900.00160.8060.70-11,690-0.06%
2019/12/06160.80960.3060.20-81,688-0.47%
2019/12/02162.5000.0062.3011,7000.06%
2019/11/27164.8000.0065.1011,6580.06%
2019/11/2600.00163.9063.80-11,635-0.06%
2019/11/2200.00263.5063.30-21,604-0.12%
2019/11/21163.80263.4063.60-11,597-0.06%
2019/11/1400.00363.4064.10-31,514-0.20%
2019/11/12162.5000.0063.2011,4810.07%
2019/11/11262.5000.0061.9021,4610.14%
2019/11/07466.05665.3264.50-21,378-0.15%
2019/11/06463.23364.1763.9011,2470.08%
2019/10/31760.8900.0060.4071,1240.62%
2019/10/29158.0000.0058.3011,0480.10%
2019/10/2400.00259.2559.80-2997-0.20%
2019/10/2300.00159.0058.80-1981-0.10%
2019/10/22158.8000.0059.4019700.10%
2019/10/21560.0200.0060.2059480.53%
2019/10/16158.00658.5058.90-5873-0.57%
2019/10/15458.38758.5759.00-3847-0.35%
2019/10/14655.9500.0055.7067650.78%
2019/10/08455.4800.0055.0047420.54%
2019/10/07456.15555.7856.10-1727-0.14%
2019/10/02254.60254.8054.8006940.00%
2019/09/2700.00752.8352.60-7677-1.03%
2019/09/2400.00355.6054.80-3710-0.42%
2019/09/23554.78254.3055.5036820.44%
2019/09/20252.8000.0052.9025940.34%
2019/09/1700.00151.7051.90-1558-0.18%
2019/09/09251.65451.5851.20-2531-0.38%
2019/09/0600.00150.7050.10-1488-0.20%
2019/09/04249.3300.0049.9524800.42%
2019/08/06146.7000.0047.6014970.20%
2019/08/01249.1000.0048.6025100.39%
2019/07/12348.2000.0048.3036560.46%
2019/07/0800.00247.7547.65-2665-0.30%
2019/07/0400.00148.3548.35-1688-0.15%
2019/07/0200.00251.4551.50-2664-0.30%
2019/07/01150.90351.0351.10-2645-0.31%
2019/06/2800.00150.6050.70-1630-0.16%
2019/06/27150.8000.0050.5016310.16%
2019/06/2600.00150.5050.40-1635-0.16%
2019/06/25250.3500.0050.3026490.31%
2019/06/21150.5000.0050.4016440.16%
2019/06/2000.00150.5050.60-1651-0.15%
2019/06/13150.3000.0050.2016860.15%
2019/06/12150.50150.5050.6006950.00%
2019/06/03149.65149.3549.3507830.00%
2019/05/31448.8800.0049.3048270.48%
2019/05/15148.4000.0048.8011,0880.09%
2019/05/1000.00248.7048.85-21,212-0.17%
2019/05/07749.4500.0049.3071,2090.58%
2019/05/06149.10249.4049.10-11,235-0.08%
2019/05/0300.00150.3050.00-11,239-0.08%
2019/05/0200.00349.5049.95-31,240-0.24%
2019/04/30349.201049.0049.65-71,243-0.56%
2019/04/29151.5000.0050.6011,2030.08%
2019/04/2400.00151.2051.30-11,191-0.08%
2019/04/171051.801051.5551.3001,3080.00%
2019/04/16251.0000.0051.2021,3110.15%
2019/04/15150.8000.0051.0011,3240.08%
2019/04/1200.00650.7850.80-61,334-0.45%
2019/04/02050.9000.0050.9001,3540.00%
2019/04/01050.7000.0050.6001,3620.00%
2019/03/29151.00150.7050.7001,3600.00%
2019/03/21150.4000.0050.6011,4030.07%
2019/03/1300.00150.6050.50-11,648-0.06%
2019/03/12550.740.251.1050.704.91,6470.29%
2019/03/11350.3000.0050.3031,6420.18%
2019/03/08150.30149.7550.1001,6430.00%
2019/03/07150.70150.8050.6001,6220.00%
2019/03/06151.7000.0051.0011,5830.06%
2019/03/05152.7000.0052.6011,5400.06%
2019/02/22150.60150.7050.7001,4260.00%
2019/02/2000.00251.4051.10-21,418-0.14%
2019/02/15751.74551.4051.0021,3950.14%
2019/02/14150.60451.2552.00-31,361-0.22%
2019/02/13150.5000.0050.4011,3290.08%
2019/02/12150.2000.0049.9011,2950.08%
2019/02/1100.00348.6248.70-31,237-0.24%
2019/01/2900.00046.9546.9001,1890.00%
2019/01/28346.9300.0046.8031,1870.25%
2019/01/2200.00147.0047.10-11,154-0.09%
2019/01/1700.00346.5046.30-31,140-0.26%
2019/01/09447.04346.8346.9511,0470.10%
2019/01/0300.00245.3545.35-2971-0.21%
2018/12/2600.00044.3044.4009510.00%
2018/12/1900.00145.0044.70-1947-0.11%
2018/12/13145.2000.0044.6019220.11%
2018/12/10244.43244.9844.3008950.00%
2018/12/0700.00144.0543.80-1875-0.11%
2018/12/06143.85444.6843.20-3924-0.32%
2018/11/30241.9800.0042.3021,3850.14%
2018/11/2900.00142.2041.90-11,382-0.07%
2018/11/28242.2000.0042.0021,3870.14%
2018/11/20241.7500.0042.0521,3830.14%
2018/11/1600.00141.7541.80-11,359-0.07%
2018/11/0200.00240.0840.05-21,330-0.15%
2018/11/01439.9600.0040.2041,3140.30%
2018/10/3100.00138.1538.80-11,294-0.08%
2018/10/2600.00937.4537.35-91,285-0.70%
2018/10/25138.9000.0038.2511,2780.08%
2018/10/24138.5000.0038.9511,2790.08%
2018/10/1200.00138.8538.85-11,246-0.08%
2018/10/11337.70137.5037.6521,2350.16%
2018/10/09340.80141.1040.7021,2130.16%
2018/10/05140.1500.0040.4011,1970.08%
2018/10/04142.05141.9041.5001,1800.00%
2018/10/03542.02143.2541.8041,1750.34%
2018/10/01143.10243.4543.45-11,136-0.09%
2018/09/28144.3500.0043.4511,1330.09%
2018/09/27142.9000.0044.1011,1220.09%
2018/09/26143.2000.0043.0011,1040.09%
2018/09/25143.60243.5043.50-11,111-0.09%
2018/09/21142.7500.0042.7011,1080.09%
2018/09/18142.8000.0042.7011,0860.09%
2018/09/17643.9800.0043.7061,0680.56%
2018/09/13145.45146.4045.2509870.00%
2018/09/12145.6000.0045.9519470.11%
2018/09/11245.85445.7946.05-2876-0.23%
2018/09/10243.33742.8842.95-5740-0.68%
2018/09/071545.661045.6143.2556930.72%
2018/09/06644.08844.3044.30-2448-0.45%
2018/08/29240.1500.0040.5523140.64%
2018/08/0700.00238.9338.80-2280-0.71%
2018/07/2600.000.138.4038.40-0.1278-0.02%
2018/07/2500.000.138.2538.20-0.1278-0.02%
2018/07/0900.00137.0537.05-1318-0.31%
2018/06/2900.00041.4040.8502940.00%
2018/06/14141.35441.5341.50-3289-1.04%
2018/06/07542.1100.0042.1552901.72%
2018/06/04140.8500.0040.8012870.35%
2018/06/0100.00042.0040.6002870.00%
2018/05/3100.00040.5040.3002870.00%
2018/04/18240.7500.0040.4026070.33%
2018/04/17140.9000.0040.6516080.16%
2018/04/1100.00141.9541.85-1622-0.16%
2018/03/3100.00142.0541.90-1634-0.16%
2018/03/2200.00142.9042.55-1645-0.16%
2018/02/23243.0000.0042.9027440.27%
2018/02/1200.00440.4540.45-4776-0.51%
2018/02/0700.00142.0541.55-1776-0.13%
2018/02/06343.5300.0040.4037690.39%
2018/02/05144.9000.0044.8517430.13%
2018/01/30146.8000.0046.3017980.13%
2018/01/2400.00146.9547.20-1850-0.12%
2018/01/19148.8000.0047.4019260.11%
2018/01/18248.43148.9048.0019450.11%
2018/01/17148.00548.5448.50-4927-0.43%
2018/01/0400.00245.3044.80-21,253-0.16%
順達 相關文章