順達 (3211)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
92.5
漲跌
▼0.3
漲幅
-0.32%
成交量
671張
產業
上櫃電腦及週邊類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	0.1	92.60	92.10	-0.1	1,397	0.00%
2024/05/29	1	94.30	0	0.00	94.40	1	1,736	0.06%
2024/05/21	0	0.00	0.1	93.70	93.50	-0.1	1,774	0.00%
2024/05/17	0.1	93.50	2	93.60	94.40	-1.9	1,781	-0.11%
2024/05/16	1	93.00	0	0.00	92.80	1	1,776	0.06%
2024/05/15	1	93.50	0	0.00	92.70	1	1,780	0.06%
2024/05/07	0	0.00	0.3	94.62	94.80	-0.3	1,786	-0.02%
2024/05/06	0.2	94.40	0	0.00	94.20	0.2	1,779	0.01%
2024/05/03	0.3	96.01	0	0.00	95.30	0.3	1,764	0.02%
2024/04/30	3.4	97.42	5	96.90	97.20	-1.6	1,776	-0.09%
2024/04/29	0	0.00	7.1	92.33	93.20	-7.1	1,663	-0.43%
2024/04/26	0.1	88.70	5	89.86	90.20	-4.9	1,621	-0.30%
2024/04/25	0	0.00	2.2	88.31	89.00	-2.2	1,606	-0.14%
2024/04/19	0	0.00	1	87.60	87.30	-1	1,608	-0.06%
2024/04/17	2	87.50	1	86.80	87.40	1	1,609	0.06%
2024/04/15	1.2	86.90	0	0.00	86.80	1.2	1,604	0.08%
2024/04/12	2	88.40	0	0.00	88.20	2	1,598	0.13%
2024/04/11	9	86.82	0	87.50	87.00	9	1,606	0.56%
2024/04/10	2	91.90	0	0.00	91.80	2	1,560	0.13%
2024/04/02	0	93.70	0	0.00	93.70	0	1,477	0.00%
2024/03/28	1	95.00	0	0.00	95.00	1	1,618	0.06%
2024/03/27	1	94.00	0	0.00	94.30	1	1,618	0.06%
2024/03/25	1	92.80	1	93.10	93.10	0	1,696	0.00%
2024/03/20	1	93.70	1	92.20	92.20	0	1,851	0.00%
2024/03/19	0	0.00	3	92.53	93.20	-3	2,000	-0.15%
2024/03/18	2	90.50	0	0.00	91.50	2	1,997	0.10%
2024/03/15	3	90.17	0	0.00	90.80	3	1,997	0.15%
2024/03/13	0	0.00	1	90.20	90.40	-1	2,002	-0.05%
2024/03/12	0	0.00	1	89.80	89.40	-1	1,950	-0.05%
2024/03/08	1	87.30	9	87.66	87.80	-8	1,884	-0.42%
2024/03/07	2.1	88.13	0	0.00	88.30	2.1	1,781	0.12%
2024/03/05	2	82.70	0	0.00	83.50	2	1,617	0.12%
2024/02/20	0.2	84.20	0	0.00	83.80	0.2	1,500	0.01%
2024/02/19	0	0.00	0.6	84.70	84.80	-0.6	1,488	-0.04%
2024/02/15	0	0.00	0.1	84.20	83.60	-0.1	1,462	-0.01%
2024/01/31	0	0.00	1	83.40	83.20	-1	1,424	-0.07%
2024/01/25	20	88.01	9	89.66	87.40	11	1,380	0.80%
2024/01/24	1	85.00	0	0.00	85.00	1	1,330	0.08%
2024/01/22	0	0.00	6	86.00	86.00	-6	1,318	-0.46%
2024/01/19	1	85.10	0	85.20	85.60	1	1,313	0.08%
2024/01/12	6	85.00	0	0.00	85.20	6	1,277	0.47%
2023/12/29	0	89.70	1	89.60	89.90	-1	1,142	-0.09%
2023/12/25	0	89.10	0	0.00	89.10	0	1,001	0.00%
2023/12/18	0	0.00	0	97.00	98.00	0	670	0.00%
2023/12/15	1	96.30	0	0.00	96.60	1	600	0.17%
2023/12/14	0	0.00	0.1	92.98	96.50	-0.1	495	-0.02%
2023/12/13	0.1	88.50	0	85.80	88.60	0.1	318	0.03%
2023/12/11	0	0.00	0	82.90	87.50	0	248	0.00%
2023/11/20	0	0.00	1	80.00	79.90	-1	170	-0.59%
2023/10/16	1	79.50	1	79.50	79.40	0	213	0.00%
2023/09/14	0	0.00	0	82.20	82.80	0	242	-0.01%
2023/09/11	0	0.00	0	81.10	80.80	0	242	-0.01%
2023/09/07	0.1	81.35	0	0.00	81.30	0.1	249	0.03%
2023/09/06	0	0.00	0	81.10	81.60	0	253	-0.01%
2023/08/29	0	0.00	0.1	79.50	79.30	-0.1	275	-0.02%
2023/08/28	0	0.00	0	81.90	79.20	0	279	0.00%
2023/08/14	0	0.00	2	80.50	80.20	-2	300	-0.67%
2023/08/11	0	0.00	0.1	80.80	80.80	-0.1	298	-0.02%
2023/08/08	0	0.00	0.1	80.80	80.10	-0.1	289	-0.02%
2023/08/07	0	0.00	0.1	80.70	80.80	-0.1	290	-0.02%
2023/08/04	2	80.50	0.1	80.60	80.50	2	294	0.66%
2023/07/19	0	0.00	0	79.10	79.00	0	264	0.00%
2023/07/12	0	0.00	0	78.80	78.60	0	266	0.00%
2023/07/11	0	0.00	1	79.00	78.80	-1	269	-0.37%
2023/07/05	0	0.00	0	80.00	79.50	0	288	0.00%
2023/07/03	0	0.00	0	79.50	79.10	0	355	-0.01%
2023/06/30	0	0.00	0.1	79.15	79.20	-0.1	370	-0.03%
2023/06/29	0	0.00	0	79.20	79.00	0	382	-0.01%
2023/06/27	0	0.00	1	79.00	78.80	-1	393	-0.25%
2023/06/26	0	0.00	0	79.10	79.20	0	397	-0.01%
2023/06/21	0	0.00	0.1	79.00	78.80	-0.1	402	-0.01%
2023/06/19	0	0.00	0.1	79.60	79.00	-0.1	415	-0.01%
2023/06/13	1	80.40	0	0.00	80.40	1	424	0.24%
2023/06/08	0	0.00	0	81.20	81.40	0	427	-0.01%
2023/06/05	2	80.40	0	0.00	79.60	2	470	0.43%
2023/05/22	0	0.00	0.1	77.50	77.40	-0.1	463	-0.02%
2023/05/04	0	0.00	0.1	77.60	77.50	-0.1	464	-0.01%
2023/05/02	0	0.00	0.1	76.60	76.60	-0.1	467	-0.01%
2023/04/27	0	0.00	0.5	75.28	75.10	-0.5	469	-0.11%
2023/04/26	0	75.40	0	0.00	75.20	0	469	0.00%
2023/04/24	0	0.00	0.3	76.80	76.40	-0.3	465	-0.06%
2023/04/17	0	0.00	0.2	77.90	77.90	-0.2	454	-0.04%
2023/04/13	0.1	77.70	0	0.00	77.70	0.1	446	0.02%
2023/04/11	0	0.00	1.2	78.18	78.10	-1.2	436	-0.28%
2023/04/07	0	0.00	0	76.90	77.00	0	414	0.00%
2023/04/06	1	83.20	0	0.00	82.20	1	367	0.27%
2023/03/31	0	83.10	0	0.00	82.70	0	338	0.00%
2023/03/29	1	82.20	1	81.80	81.90	0	310	0.00%
2023/03/28	0.4	82.29	0	0.00	81.70	0.4	305	0.13%
2023/03/27	0.6	82.40	0	0.00	82.10	0.6	297	0.20%
2023/03/24	0	0.00	4	82.38	82.20	-4	292	-1.37%
2023/03/23	0.1	82.70	0	0.00	82.50	0.1	285	0.04%
2023/03/22	0	83.00	0	0.00	82.60	0	279	0.00%
2023/03/21	0.1	81.90	0	0.00	81.40	0.1	269	0.04%
2023/03/20	1	80.90	0	0.00	81.30	1	264	0.38%
2023/03/13	1	82.30	0	0.00	82.00	1	239	0.42%
2023/03/09	0	0.00	1	84.50	84.00	-1	227	-0.44%
2023/03/08	1	83.80	3	83.63	84.10	-2	214	-0.93%
2023/03/06	0	0.00	1	80.20	80.50	-1	176	-0.57%
2023/02/23	0	79.70	0	0.00	79.70	0	154	0.00%
2023/02/22	0	79.30	0	0.00	79.10	0	152	0.00%
2023/02/21	1	79.10	0	0.00	79.10	1	154	0.65%
2023/02/09	1	78.80	0	0.00	79.10	1	164	0.61%
2023/02/06	0	0.00	0	78.04	77.80	0	155	-0.01%
2023/02/01	0	0.00	0	77.00	76.60	0	145	-0.01%
2023/01/31	0	0.00	2	76.45	76.60	-2	141	-1.42%
2023/01/11	0	0.00	1	74.70	75.80	-1	133	-0.75%
2022/12/29	0	72.90	0	0.00	72.70	0	137	0.00%
2022/12/12	1	74.80	0	0.00	74.90	1	146	0.68%
2022/12/01	0	0.00	1	75.30	75.30	-1	143	-0.70%
2022/11/22	0	72.50	0	0.00	72.20	0	148	0.00%
2022/11/21	0	0.00	0	72.80	72.20	0	149	0.00%
2022/11/18	0	73.00	0	0.00	72.70	0	149	0.00%
2022/11/09	1	71.70	0	0.00	70.20	1	153	0.65%
2022/11/08	0	0.00	1	72.20	72.20	-1	149	-0.67%
2022/11/03	1	71.00	0	0.00	71.30	1	162	0.62%
2022/11/02	0	0.00	0	70.30	70.80	0	163	0.00%
2022/10/25	1	69.30	1	68.10	68.90	0	169	0.00%
2022/10/07	1	72.70	0	72.50	72.60	1	186	0.54%
2022/09/22	0	75.30	0	0.00	75.40	0	219	0.00%
2022/09/12	0	75.80	0	0.00	75.50	0	240	0.00%
2022/08/31	0	0.00	1	79.40	79.60	-1	247	-0.40%
2022/08/24	0	0.00	1	79.50	79.30	-1	257	-0.39%
2022/08/22	0	79.60	0	0.00	79.30	0	260	0.00%
2022/08/17	0	78.00	0	0.00	77.20	0	259	0.00%
2022/08/11	1	78.20	0	0.00	77.90	1	268	0.37%
2022/08/04	0	0.00	1	71.50	72.10	-1	285	-0.35%
2022/07/19	0	71.20	0	0.00	72.40	0	379	0.00%
2022/07/18	0	70.40	0	0.00	71.20	0	380	0.00%
2022/07/15	1	68.80	0	0.00	68.70	1	380	0.26%
2022/07/07	0	65.40	0	0.00	66.70	0	422	0.00%
2022/06/30	1	70.40	0	0.00	71.30	1	586	0.17%
2022/06/29	0	0.00	2	73.40	73.10	-2	646	-0.31%
2022/06/28	0	0.00	1	74.30	74.00	-1	693	-0.14%
2022/06/20	0	76.10	0	0.00	75.60	0	850	0.00%
2022/06/13	0	79.90	0	80.00	79.60	0	992	0.00%
2022/06/01	0	79.50	0	0.00	80.30	0	1,452	0.00%
2022/04/25	0	0.00	0	84.20	83.80	0	1,510	0.00%
2022/04/20	0	87.80	0	0.00	87.50	0	1,581	0.00%
2022/04/15	3	87.10	0	0.00	87.30	3	1,574	0.19%
2022/04/06	2	95.20	1	96.10	96.20	1	1,481	0.07%
2022/04/01	1	113.00	1	113.50	113.00	0	1,391	0.00%
2022/03/31	2	112.50	3	112.00	111.50	-1	1,325	-0.08%
2022/03/30	1.3	112.65	0	0.00	112.50	1.3	1,280	0.10%
2022/03/29	0.2	115.00	0	0.00	113.50	0.2	1,237	0.02%
2022/03/28	2.3	114.04	1	114.00	114.00	1.3	1,207	0.10%
2022/03/25	0	0.00	2	115.00	114.50	-2	1,192	-0.17%
2022/03/24	1	115.50	0	0.00	115.50	1	1,173	0.09%
2022/03/23	0	115.00	0	0.00	114.50	0	1,160	0.00%
2022/03/22	2	114.00	0	0.00	114.50	2	1,149	0.17%
2022/03/21	1.1	115.42	4	113.50	113.50	-2.9	1,136	-0.26%
2022/03/18	0	116.50	0	0.00	115.50	0	1,104	0.00%
2022/03/15	3	120.67	5	119.30	118.00	-2	1,019	-0.20%
2022/03/11	3	119.67	10	118.50	120.00	-7	932	-0.75%
2022/03/10	10.2	119.30	1.1	121.82	119.50	9.1	871	1.04%
2022/03/09	2	111.00	0	0.00	111.00	2	627	0.32%
2022/03/04	0	103.00	0	0.00	102.50	0	641	0.00%
2022/03/03	1	102.00	0	0.00	102.50	1	652	0.15%
2022/02/25	0	100.50	0	0.00	99.60	0	694	0.00%
2022/02/15	0	101.00	0	0.00	100.50	0	691	0.00%
2022/02/14	0	101.00	0	0.00	100.00	0	689	0.00%
2022/02/10	2	103.50	0	0.00	103.50	2	679	0.29%
2022/02/07	0	0.00	2	102.00	102.00	-2	683	-0.29%
2022/01/26	2	101.50	1	101.50	101.50	1	679	0.15%
2022/01/21	1	104.00	1	105.00	104.00	0	702	0.00%
2022/01/13	0	0.00	0	105.50	105.50	0	638	0.00%
2022/01/07	0	101.50	0	0.00	101.50	0	622	0.00%
2022/01/03	0	0.00	1	102.50	102.50	-1	624	-0.16%
2021/12/30	0	0.00	2.3	101.83	102.50	-2.3	621	-0.36%
2021/12/27	0	0.00	1	101.00	101.00	-1	618	-0.16%
2021/12/21	0	0.00	1	99.60	100.00	-1	621	-0.16%
2021/12/20	1	97.90	0	0.00	98.40	1	609	0.16%
2021/12/16	1	99.50	0	0.00	99.40	1	607	0.16%
2021/12/07	1	101.50	0	0.00	101.00	1	598	0.17%
2021/12/02	1	100.00	0	0.00	99.60	1	594	0.17%
2021/11/26	0	0.00	2	102.75	101.00	-2	567	-0.35%
2021/11/25	0	100.00	0	0.00	100.00	0	552	0.00%
2021/11/01	0	0.00	1	98.00	97.80	-1	597	-0.17%
2021/10/27	1	94.60	0	0.00	96.00	1	532	0.19%
2021/10/19	3	94.00	0	0.00	94.50	3	539	0.56%
2021/10/18	7	93.47	0	0.00	93.30	7	542	1.29%
2021/08/16	1	92.20	0	0.00	91.70	1	1,194	0.08%
2021/08/13	0	0.00	1.1	97.28	97.30	-1.1	1,178	-0.10%
2021/08/12	0	0.00	0	100.00	98.80	0	1,178	0.00%
2021/08/10	1	99.10	0	0.00	99.30	1	1,189	0.08%
2021/08/09	0	0.00	1	100.50	100.00	-1	1,204	-0.08%
2021/08/02	1	100.00	0	0.00	100.50	1	1,303	0.08%
2021/07/21	0	0.00	1	105.50	102.50	-1	1,433	-0.07%
2021/07/20	1	105.00	0	0.00	104.00	1	1,425	0.07%
2021/07/19	0.1	107.00	0	0.00	106.00	0.1	1,423	0.00%
2021/07/16	1	108.00	0	0.00	107.50	1	1,434	0.07%
2021/07/14	0.1	115.00	5	114.50	114.50	-4.9	1,363	-0.36%
2021/07/09	5	117.00	0	116.00	117.00	5	1,319	0.38%
2021/07/08	0.1	115.00	0	0.00	115.50	0.1	1,328	0.01%
2021/07/07	1.1	115.00	0	0.00	115.50	1.1	1,341	0.08%
2021/07/05	0	0.00	2	118.00	119.00	-2	1,362	-0.15%
2021/07/02	0.1	116.00	0	0.00	115.50	0.1	1,322	0.01%
2021/06/29	0.1	111.00	0	0.00	109.00	0.1	1,302	0.00%
2021/06/28	0	0.00	1	110.50	111.50	-1	1,298	-0.08%
2021/06/24	1	108.00	2	109.25	114.50	-1	1,260	-0.08%
2021/06/21	0	0.00	0	106.00	105.50	0	1,196	0.00%
2021/06/18	1	107.50	0	0.00	108.00	1	1,259	0.08%
2021/06/11	1	105.00	0	0.00	106.00	1	1,785	0.06%
2021/06/04	1	107.00	0	0.00	107.50	1	2,204	0.05%
2021/05/26	0	0.00	1	111.00	110.50	-1	2,316	-0.04%
2021/05/17	2	102.50	1	101.00	101.50	1	2,515	0.04%
2021/05/14	0	0.00	1	107.00	106.00	-1	2,522	-0.04%
2021/05/13	0	0.00	1	99.00	104.00	-1	2,536	-0.04%
2021/05/12	1	103.00	0	0.00	101.00	1	2,534	0.04%
2021/05/11	1	108.00	0	0.00	106.00	1	2,505	0.04%
2021/05/03	1	114.00	2	116.00	113.00	-1	2,490	-0.04%
2021/04/29	1	117.50	0	0.00	118.00	1	2,468	0.04%
2021/04/28	1	118.00	1	118.50	119.00	0	2,469	0.00%
2021/04/22	0	0.00	2	119.50	119.00	-2	2,510	-0.08%
2021/04/20	0	0.00	0	121.00	120.50	0	2,499	0.00%
2021/04/19	0	0.00	1	121.00	120.50	-1	2,511	-0.04%
2021/04/14	2	118.00	4.1	120.91	121.00	-2.1	2,616	-0.08%
2021/04/13	1	123.00	0	0.00	120.00	1	2,613	0.04%
2021/04/09	1	123.50	1	124.50	124.00	0	2,588	0.00%
2021/04/08	4	127.50	2	128.50	127.50	2	2,561	0.08%
2021/04/06	2	126.00	1	126.50	126.00	1	2,521	0.04%
2021/04/01	0	127.00	2	126.00	126.00	-2	2,492	-0.08%
2021/03/31	1	122.00	1	122.50	122.50	0	2,459	0.00%
2021/03/29	0	0.00	6	124.00	123.00	-6	2,431	-0.25%
2021/03/26	0	0.00	3	122.00	123.00	-3	2,412	-0.12%
2021/03/25	1	121.00	1	121.50	121.00	0	2,402	0.00%
2021/03/24	2	123.50	1	123.50	124.00	1	2,374	0.04%
2021/03/23	1	122.00	1	122.50	122.50	0	2,350	0.00%
2021/03/22	8	131.69	11	133.55	127.50	-3	2,282	-0.13%
2021/03/19	3	131.67	3	132.00	132.50	0	2,123	0.00%
2021/03/18	2	123.50	0	0.00	127.50	2	1,976	0.10%
2021/03/17	9	122.00	0	0.00	121.50	9	1,878	0.48%
2021/03/16	4	118.63	0	0.00	119.00	4	1,784	0.22%
2021/03/15	11	119.55	8	117.50	120.00	3	1,774	0.17%
2021/03/12	0	0.00	7	118.07	122.00	-7	1,786	-0.39%
2021/03/11	2	112.00	0	0.00	114.00	2	1,662	0.12%
2021/03/10	3	113.17	4	114.88	112.00	-1	1,635	-0.06%
2021/02/22	5	106.70	0	0.00	107.00	5	1,440	0.35%
2021/02/19	0	0.00	4	105.88	107.50	-4	1,385	-0.29%
2021/02/18	2	98.10	2	100.20	102.00	0	1,343	0.00%
2021/02/17	0	0.00	1	98.70	98.10	-1	1,300	-0.08%
2021/01/28	0	89.00	0	0.00	89.30	0	1,121	0.00%
2021/01/26	2	89.50	2	89.65	89.50	0	1,063	0.00%
2021/01/25	0	0.00	1	88.30	88.30	-1	1,048	-0.10%
2021/01/20	0	0.00	2	89.10	87.90	-2	1,040	-0.19%
2021/01/19	0	0.00	1	90.00	89.90	-1	1,019	-0.10%
2021/01/18	0	0.00	1	90.30	90.10	-1	1,003	-0.10%
2021/01/13	0	0.00	5	87.40	88.00	-5	941	-0.53%
2021/01/12	1	88.60	0	0.00	86.70	1	929	0.11%
2021/01/08	2.1	90.66	0	0.00	88.70	2.1	886	0.24%
2021/01/07	2	90.25	1	87.10	90.20	1	854	0.12%
2020/12/11	0	0.00	0	84.60	84.80	0	726	0.00%
2020/12/09	1	86.10	1	85.40	85.70	0	702	0.00%
2020/12/08	0	0.00	1	86.50	87.00	-1	677	-0.15%
2020/12/07	0	0.00	1	84.40	84.80	-1	617	-0.16%
2020/12/01	1	83.10	0	0.00	83.30	1	629	0.16%
2020/11/30	0	0.00	4	84.30	83.60	-4	630	-0.63%
2020/11/27	2	84.20	1	84.50	84.70	1	640	0.16%
2020/11/25	5	84.14	1	83.80	83.50	4	601	0.66%
2020/11/24	2	81.95	1	82.40	83.00	1	560	0.18%
2020/11/09	1	79.90	0	0.00	80.00	1	595	0.17%
2020/11/04	0	0.00	5	78.90	79.10	-5	626	-0.80%
2020/10/26	0	0.00	0.4	79.10	79.20	-0.4	884	-0.05%
2020/10/21	0	0.00	2	78.80	78.70	-2	1,009	-0.20%
2020/10/20	1	79.00	0	0.00	79.20	1	1,039	0.10%
2020/10/13	0	0.00	5	79.30	79.30	-5	1,094	-0.46%
2020/09/24	0.1	79.80	0	0.00	79.80	0.1	1,195	0.01%
2020/09/21	0.1	81.20	0	0.00	81.10	0.1	1,268	0.01%
2020/09/18	0.1	82.80	0	0.00	82.80	0.1	1,310	0.01%
2020/09/14	0.1	82.60	0	0.00	82.50	0.1	1,363	0.00%
2020/09/11	0	0.00	1	82.00	81.80	-1	1,371	-0.07%
2020/09/09	0	0.00	1	81.50	82.40	-1	1,399	-0.07%
2020/09/07	2	83.15	0	0.00	82.20	2	1,427	0.14%
2020/08/21	0	0.00	1	79.10	79.60	-1	1,519	-0.07%
2020/08/20	1	77.70	4	79.20	78.90	-3	1,535	-0.20%
2020/08/18	0	0.00	1	81.70	81.70	-1	1,586	-0.06%
2020/08/14	2	82.60	0	0.00	82.40	2	1,713	0.12%
2020/08/13	0	0.00	3	80.60	81.10	-3	1,776	-0.17%
2020/08/12	0.1	81.40	0	0.00	81.20	0.1	1,786	0.00%
2020/08/11	0	0.00	2	81.55	81.40	-2	1,791	-0.11%
2020/08/10	3	83.57	2	83.75	83.00	1	1,793	0.06%
2020/08/07	2	82.55	0	0.00	83.00	2	1,800	0.11%
2020/08/06	1	82.90	2	82.30	82.10	-1	1,790	-0.06%
2020/08/05	2	84.60	0	0.00	83.50	2	1,777	0.11%
2020/08/04	1	85.10	2	84.60	84.60	-1	1,777	-0.06%
2020/08/03	2	84.90	0	0.00	84.70	2	1,760	0.11%
2020/07/31	3	83.77	1	83.70	83.40	2	1,743	0.11%
2020/07/30	3	82.60	1	82.70	83.40	2	1,732	0.12%
2020/07/29	2	81.10	2	80.70	80.50	0	1,674	0.00%
2020/07/24	3	78.83	0	0.00	78.60	3	1,609	0.19%
2020/07/20	0	0.00	4	75.90	76.00	-4	1,698	-0.24%
2020/07/17	0	0.00	1	77.50	77.00	-1	1,708	-0.06%
2020/07/10	0	0.00	2	77.00	76.70	-2	1,922	-0.10%
2020/07/09	8	77.85	1	78.30	77.70	7	1,933	0.36%
2020/07/06	0	0.00	1	77.40	77.80	-1	1,940	-0.05%
2020/07/02	2	77.50	0	0.00	77.00	2	1,968	0.10%
2020/07/01	0	0.00	5	77.80	77.80	-5	1,981	-0.25%
2020/06/30	5	75.68	0	0.00	76.20	5	1,972	0.25%
2020/06/29	0	0.00	0	80.90	80.20	0	1,928	0.00%
2020/06/24	1	81.30	0	0.00	81.30	1	1,890	0.05%
2020/06/18	8	80.60	0	0.00	80.70	8	1,966	0.41%
2020/06/08	0	0.00	8	81.30	81.40	-8	2,206	-0.36%
2020/06/02	0	0.00	3	83.00	82.80	-3	2,494	-0.12%
2020/05/29	0	0.00	1	82.40	81.90	-1	2,498	-0.04%
2020/05/28	5	82.98	8	83.80	81.20	-3	2,491	-0.12%
2020/05/27	6	84.00	0	0.00	84.10	6	2,464	0.24%
2020/05/26	11	84.69	11	86.14	83.10	0	2,452	0.00%
2020/05/25	0	0.00	3	80.53	82.50	-3	2,387	-0.13%
2020/05/21	2	80.55	1	81.20	81.20	1	2,337	0.04%
2020/05/20	0	0.00	3	75.10	77.50	-3	2,247	-0.13%
2020/05/18	0	0.00	3	72.80	73.00	-3	2,167	-0.14%
2020/05/13	3	74.07	0	0.00	74.60	3	2,130	0.14%
2020/05/12	1	74.40	1	74.50	74.60	0	2,128	0.00%
2020/05/08	1	73.20	0	0.00	72.90	1	2,119	0.05%
2020/05/07	0	0.00	5	72.30	72.70	-5	2,149	-0.23%
2020/04/24	2	72.60	0	0.00	70.80	2	2,614	0.08%
2020/04/23	1	69.50	8	69.88	69.60	-7	2,618	-0.27%
2020/04/21	7	68.70	0	0.00	68.80	7	2,581	0.27%
2020/04/17	0	0.00	1	68.50	67.80	-1	2,490	-0.04%
2020/04/16	1	67.00	1	68.80	68.50	0	2,442	0.00%
2020/04/13	1	65.90	1	65.70	65.50	0	2,338	0.00%
2020/04/09	0	0.00	7	65.16	64.90	-7	2,350	-0.30%
2020/04/07	0	0.00	2	65.00	64.60	-2	2,308	-0.09%
2020/04/06	1	64.20	7	63.53	64.30	-6	2,276	-0.26%
2020/04/01	5	62.90	0	0.00	62.90	5	2,246	0.22%
2020/03/30	3	62.20	0	0.00	62.60	3	2,226	0.13%
2020/03/27	2	63.50	0	0.00	62.90	2	2,215	0.09%
2020/03/24	1	62.50	0	0.00	61.70	1	2,111	0.05%
2020/03/23	0	0.00	1	60.80	60.70	-1	2,083	-0.05%
2020/03/20	2	63.45	3	62.00	62.20	-1	2,068	-0.05%
2020/03/19	3	59.33	0	0.00	59.70	3	2,006	0.15%
2020/03/17	2	60.60	0	0.00	60.60	2	1,911	0.10%
2020/03/16	0	0.00	1	60.20	60.10	-1	1,888	-0.05%
2020/03/13	4	58.75	1	61.70	61.70	3	1,863	0.16%
2020/03/12	0	0.00	1	63.70	63.00	-1	1,814	-0.06%
2020/03/11	0	0.00	1	67.00	65.80	-1	1,821	-0.05%
2020/03/10	5	66.06	0	0.00	67.90	5	1,784	0.28%
2020/03/09	5	67.50	1	67.00	66.90	4	1,730	0.23%
2020/03/06	4	68.10	2	68.85	68.80	2	1,679	0.12%
2020/03/05	0	0.00	2	65.80	65.80	-2	1,506	-0.13%
2020/03/03	0	0.00	1	59.10	59.80	-1	1,486	-0.07%
2020/03/02	0	0.00	0	57.50	57.20	0	1,495	0.00%
2020/02/27	1	59.20	0	0.00	58.20	1	1,497	0.07%
2020/02/25	0	0.00	3	59.77	59.90	-3	1,500	-0.20%
2020/02/24	0	0.00	3	60.60	60.40	-3	1,503	-0.20%
2020/02/13	3	61.90	3	60.80	60.80	0	1,583	0.00%
2020/02/12	2	60.20	3	61.27	61.40	-1	1,611	-0.06%
2020/02/11	7	59.29	6	59.30	59.30	1	1,633	0.06%
2020/02/10	0	0.00	3	57.80	58.60	-3	1,748	-0.17%
2020/02/07	0	0.00	25	62.45	62.10	-25	1,775	-1.41%
2020/02/06	0	0.00	0	63.90	63.60	0	1,771	0.00%
2020/02/05	1	62.10	1	62.50	62.00	0	1,767	0.00%
2020/02/04	15	65.03	15	63.90	63.90	0	1,742	0.00%
2020/02/03	11	64.15	10	64.00	64.00	1	1,785	0.06%
2020/01/31	37	65.70	31	66.50	66.50	6	1,739	0.34%
2020/01/30	44	66.54	69	64.28	64.00	-25	1,680	-1.49%
2020/01/20	43	68.48	11	68.73	69.80	32	1,608	1.99%
2020/01/15	0	0.00	1	59.50	59.90	-1	1,258	-0.08%
2020/01/08	1	57.20	0	0.00	57.20	1	1,373	0.07%
2020/01/06	2	58.40	1	58.50	58.20	1	1,448	0.07%
2019/12/19	0	0.00	5	61.12	61.30	-5	1,572	-0.32%
2019/12/18	0	0.00	5	60.80	60.80	-5	1,660	-0.30%
2019/12/09	0	0.00	1	60.80	60.70	-1	1,690	-0.06%
2019/12/06	1	60.80	9	60.30	60.20	-8	1,688	-0.47%
2019/12/02	1	62.50	0	0.00	62.30	1	1,700	0.06%
2019/11/27	1	64.80	0	0.00	65.10	1	1,658	0.06%
2019/11/26	0	0.00	1	63.90	63.80	-1	1,635	-0.06%
2019/11/22	0	0.00	2	63.50	63.30	-2	1,604	-0.12%
2019/11/21	1	63.80	2	63.40	63.60	-1	1,597	-0.06%
2019/11/14	0	0.00	3	63.40	64.10	-3	1,514	-0.20%
2019/11/12	1	62.50	0	0.00	63.20	1	1,481	0.07%
2019/11/11	2	62.50	0	0.00	61.90	2	1,461	0.14%
2019/11/07	4	66.05	6	65.32	64.50	-2	1,378	-0.15%
2019/11/06	4	63.23	3	64.17	63.90	1	1,247	0.08%
2019/10/31	7	60.89	0	0.00	60.40	7	1,124	0.62%
2019/10/29	1	58.00	0	0.00	58.30	1	1,048	0.10%
2019/10/24	0	0.00	2	59.25	59.80	-2	997	-0.20%
2019/10/23	0	0.00	1	59.00	58.80	-1	981	-0.10%
2019/10/22	1	58.80	0	0.00	59.40	1	970	0.10%
2019/10/21	5	60.02	0	0.00	60.20	5	948	0.53%
2019/10/16	1	58.00	6	58.50	58.90	-5	873	-0.57%
2019/10/15	4	58.38	7	58.57	59.00	-3	847	-0.35%
2019/10/14	6	55.95	0	0.00	55.70	6	765	0.78%
2019/10/08	4	55.48	0	0.00	55.00	4	742	0.54%
2019/10/07	4	56.15	5	55.78	56.10	-1	727	-0.14%
2019/10/02	2	54.60	2	54.80	54.80	0	694	0.00%
2019/09/27	0	0.00	7	52.83	52.60	-7	677	-1.03%
2019/09/24	0	0.00	3	55.60	54.80	-3	710	-0.42%
2019/09/23	5	54.78	2	54.30	55.50	3	682	0.44%
2019/09/20	2	52.80	0	0.00	52.90	2	594	0.34%
2019/09/17	0	0.00	1	51.70	51.90	-1	558	-0.18%
2019/09/09	2	51.65	4	51.58	51.20	-2	531	-0.38%
2019/09/06	0	0.00	1	50.70	50.10	-1	488	-0.20%
2019/09/04	2	49.33	0	0.00	49.95	2	480	0.42%
2019/08/06	1	46.70	0	0.00	47.60	1	497	0.20%
2019/08/01	2	49.10	0	0.00	48.60	2	510	0.39%
2019/07/12	3	48.20	0	0.00	48.30	3	656	0.46%
2019/07/08	0	0.00	2	47.75	47.65	-2	665	-0.30%
2019/07/04	0	0.00	1	48.35	48.35	-1	688	-0.15%
2019/07/02	0	0.00	2	51.45	51.50	-2	664	-0.30%
2019/07/01	1	50.90	3	51.03	51.10	-2	645	-0.31%
2019/06/28	0	0.00	1	50.60	50.70	-1	630	-0.16%
2019/06/27	1	50.80	0	0.00	50.50	1	631	0.16%
2019/06/26	0	0.00	1	50.50	50.40	-1	635	-0.16%
2019/06/25	2	50.35	0	0.00	50.30	2	649	0.31%
2019/06/21	1	50.50	0	0.00	50.40	1	644	0.16%
2019/06/20	0	0.00	1	50.50	50.60	-1	651	-0.15%
2019/06/13	1	50.30	0	0.00	50.20	1	686	0.15%
2019/06/12	1	50.50	1	50.50	50.60	0	695	0.00%
2019/06/03	1	49.65	1	49.35	49.35	0	783	0.00%
2019/05/31	4	48.88	0	0.00	49.30	4	827	0.48%
2019/05/15	1	48.40	0	0.00	48.80	1	1,088	0.09%
2019/05/10	0	0.00	2	48.70	48.85	-2	1,212	-0.17%
2019/05/07	7	49.45	0	0.00	49.30	7	1,209	0.58%
2019/05/06	1	49.10	2	49.40	49.10	-1	1,235	-0.08%
2019/05/03	0	0.00	1	50.30	50.00	-1	1,239	-0.08%
2019/05/02	0	0.00	3	49.50	49.95	-3	1,240	-0.24%
2019/04/30	3	49.20	10	49.00	49.65	-7	1,243	-0.56%
2019/04/29	1	51.50	0	0.00	50.60	1	1,203	0.08%
2019/04/24	0	0.00	1	51.20	51.30	-1	1,191	-0.08%
2019/04/17	10	51.80	10	51.55	51.30	0	1,308	0.00%
2019/04/16	2	51.00	0	0.00	51.20	2	1,311	0.15%
2019/04/15	1	50.80	0	0.00	51.00	1	1,324	0.08%
2019/04/12	0	0.00	6	50.78	50.80	-6	1,334	-0.45%
2019/04/02	0	50.90	0	0.00	50.90	0	1,354	0.00%
2019/04/01	0	50.70	0	0.00	50.60	0	1,362	0.00%
2019/03/29	1	51.00	1	50.70	50.70	0	1,360	0.00%
2019/03/21	1	50.40	0	0.00	50.60	1	1,403	0.07%
2019/03/13	0	0.00	1	50.60	50.50	-1	1,648	-0.06%
2019/03/12	5	50.74	0.2	51.10	50.70	4.9	1,647	0.29%
2019/03/11	3	50.30	0	0.00	50.30	3	1,642	0.18%
2019/03/08	1	50.30	1	49.75	50.10	0	1,643	0.00%
2019/03/07	1	50.70	1	50.80	50.60	0	1,622	0.00%
2019/03/06	1	51.70	0	0.00	51.00	1	1,583	0.06%
2019/03/05	1	52.70	0	0.00	52.60	1	1,540	0.06%
2019/02/22	1	50.60	1	50.70	50.70	0	1,426	0.00%
2019/02/20	0	0.00	2	51.40	51.10	-2	1,418	-0.14%
2019/02/15	7	51.74	5	51.40	51.00	2	1,395	0.14%
2019/02/14	1	50.60	4	51.25	52.00	-3	1,361	-0.22%
2019/02/13	1	50.50	0	0.00	50.40	1	1,329	0.08%
2019/02/12	1	50.20	0	0.00	49.90	1	1,295	0.08%
2019/02/11	0	0.00	3	48.62	48.70	-3	1,237	-0.24%
2019/01/29	0	0.00	0	46.95	46.90	0	1,189	0.00%
2019/01/28	3	46.93	0	0.00	46.80	3	1,187	0.25%
2019/01/22	0	0.00	1	47.00	47.10	-1	1,154	-0.09%
2019/01/17	0	0.00	3	46.50	46.30	-3	1,140	-0.26%
2019/01/09	4	47.04	3	46.83	46.95	1	1,047	0.10%
2019/01/03	0	0.00	2	45.35	45.35	-2	971	-0.21%
2018/12/26	0	0.00	0	44.30	44.40	0	951	0.00%
2018/12/19	0	0.00	1	45.00	44.70	-1	947	-0.11%
2018/12/13	1	45.20	0	0.00	44.60	1	922	0.11%
2018/12/10	2	44.43	2	44.98	44.30	0	895	0.00%
2018/12/07	0	0.00	1	44.05	43.80	-1	875	-0.11%
2018/12/06	1	43.85	4	44.68	43.20	-3	924	-0.32%
2018/11/30	2	41.98	0	0.00	42.30	2	1,385	0.14%
2018/11/29	0	0.00	1	42.20	41.90	-1	1,382	-0.07%
2018/11/28	2	42.20	0	0.00	42.00	2	1,387	0.14%
2018/11/20	2	41.75	0	0.00	42.05	2	1,383	0.14%
2018/11/16	0	0.00	1	41.75	41.80	-1	1,359	-0.07%
2018/11/02	0	0.00	2	40.08	40.05	-2	1,330	-0.15%
2018/11/01	4	39.96	0	0.00	40.20	4	1,314	0.30%
2018/10/31	0	0.00	1	38.15	38.80	-1	1,294	-0.08%
2018/10/26	0	0.00	9	37.45	37.35	-9	1,285	-0.70%
2018/10/25	1	38.90	0	0.00	38.25	1	1,278	0.08%
2018/10/24	1	38.50	0	0.00	38.95	1	1,279	0.08%
2018/10/12	0	0.00	1	38.85	38.85	-1	1,246	-0.08%
2018/10/11	3	37.70	1	37.50	37.65	2	1,235	0.16%
2018/10/09	3	40.80	1	41.10	40.70	2	1,213	0.16%
2018/10/05	1	40.15	0	0.00	40.40	1	1,197	0.08%
2018/10/04	1	42.05	1	41.90	41.50	0	1,180	0.00%
2018/10/03	5	42.02	1	43.25	41.80	4	1,175	0.34%
2018/10/01	1	43.10	2	43.45	43.45	-1	1,136	-0.09%
2018/09/28	1	44.35	0	0.00	43.45	1	1,133	0.09%
2018/09/27	1	42.90	0	0.00	44.10	1	1,122	0.09%
2018/09/26	1	43.20	0	0.00	43.00	1	1,104	0.09%
2018/09/25	1	43.60	2	43.50	43.50	-1	1,111	-0.09%
2018/09/21	1	42.75	0	0.00	42.70	1	1,108	0.09%
2018/09/18	1	42.80	0	0.00	42.70	1	1,086	0.09%
2018/09/17	6	43.98	0	0.00	43.70	6	1,068	0.56%
2018/09/13	1	45.45	1	46.40	45.25	0	987	0.00%
2018/09/12	1	45.60	0	0.00	45.95	1	947	0.11%
2018/09/11	2	45.85	4	45.79	46.05	-2	876	-0.23%
2018/09/10	2	43.33	7	42.88	42.95	-5	740	-0.68%
2018/09/07	15	45.66	10	45.61	43.25	5	693	0.72%
2018/09/06	6	44.08	8	44.30	44.30	-2	448	-0.45%
2018/08/29	2	40.15	0	0.00	40.55	2	314	0.64%
2018/08/07	0	0.00	2	38.93	38.80	-2	280	-0.71%
2018/07/26	0	0.00	0.1	38.40	38.40	-0.1	278	-0.02%
2018/07/25	0	0.00	0.1	38.25	38.20	-0.1	278	-0.02%
2018/07/09	0	0.00	1	37.05	37.05	-1	318	-0.31%
2018/06/29	0	0.00	0	41.40	40.85	0	294	0.00%
2018/06/14	1	41.35	4	41.53	41.50	-3	289	-1.04%
2018/06/07	5	42.11	0	0.00	42.15	5	290	1.72%
2018/06/04	1	40.85	0	0.00	40.80	1	287	0.35%
2018/06/01	0	0.00	0	42.00	40.60	0	287	0.00%
2018/05/31	0	0.00	0	40.50	40.30	0	287	0.00%
2018/04/18	2	40.75	0	0.00	40.40	2	607	0.33%
2018/04/17	1	40.90	0	0.00	40.65	1	608	0.16%
2018/04/11	0	0.00	1	41.95	41.85	-1	622	-0.16%
2018/03/31	0	0.00	1	42.05	41.90	-1	634	-0.16%
2018/03/22	0	0.00	1	42.90	42.55	-1	645	-0.16%
2018/02/23	2	43.00	0	0.00	42.90	2	744	0.27%
2018/02/12	0	0.00	4	40.45	40.45	-4	776	-0.51%
2018/02/07	0	0.00	1	42.05	41.55	-1	776	-0.13%
2018/02/06	3	43.53	0	0.00	40.40	3	769	0.39%
2018/02/05	1	44.90	0	0.00	44.85	1	743	0.13%
2018/01/30	1	46.80	0	0.00	46.30	1	798	0.13%
2018/01/24	0	0.00	1	46.95	47.20	-1	850	-0.12%
2018/01/19	1	48.80	0	0.00	47.40	1	926	0.11%
2018/01/18	2	48.43	1	48.90	48.00	1	945	0.11%
2018/01/17	1	48.00	5	48.54	48.50	-4	927	-0.43%
2018/01/04	0	0.00	2	45.30	44.80	-2	1,253	-0.16%