台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    181.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.84%
  • 成交量
    5,294
  • 產業
    上櫃 電腦及週邊類股
  • 471人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
順達 (3211)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191.2180.5000.00179.501.219,0620.01%
2025/02/182.3180.001180.50179.001.319,0620.01%
2025/02/171176.000.1177.00176.500.919,7550.00%
2025/02/141180.0000.00175.50120,4280.00%
2025/02/131180.0000.00180.00121,3030.00%
2025/02/1210.2188.671183.00183.009.221,2970.04%
2025/02/112185.750187.00185.50221,4250.01%
2025/02/101185.0010184.00184.50-921,337-0.04%
2025/02/071174.532180.50182.00-121,1960.00%
2025/02/062.1172.511173.50173.501.121,0550.01%
2025/02/0511.1174.691175.50174.0010.120,9500.05%
2025/02/044.1168.913167.67166.501.120,7640.01%
2025/01/222196.252194.00204.50020,2970.00%
2025/01/212185.742187.00187.50019,9610.00%
2025/01/204188.634189.38188.50019,8570.00%
2025/01/173183.841182.50182.50219,6190.01%
2025/01/161190.0000.00186.50119,5350.01%
2025/01/155186.0000.00183.00519,4010.03%
2025/01/141188.995188.20189.00-419,288-0.02%
2025/01/135187.202185.75189.50319,1710.02%
2025/01/107202.815198.50192.00218,9810.01%
2025/01/0915213.5813212.46203.00218,7260.01%
2025/01/081216.493216.17220.50-218,346-0.01%
2025/01/073215.503215.00217.00017,9680.00%
2025/01/0627.1218.9631216.53214.50-417,730-0.02%
2025/01/034212.884209.38208.50017,2350.00%
2025/01/028214.1910.1215.73213.00-2.116,936-0.01%
2024/12/312210.0000.00210.00216,5430.01%
2024/12/301210.000215.00211.00116,2970.01%
2024/12/2714.1212.8015210.77210.50-0.916,052-0.01%
2024/12/2627215.8329217.67216.50-215,489-0.01%
2024/12/256199.2533199.90205.50-2714,253-0.19%
2024/12/2431192.0226192.48187.00513,7750.04%
2024/12/2316.1195.5513187.96188.003.113,4970.02%
2024/12/2025190.2032190.86190.50-713,017-0.05%
2024/12/1912182.0821182.05185.50-912,666-0.07%
2024/12/1818186.395186.80182.501312,4390.10%
2024/12/175179.202180.00177.50311,9040.03%
2024/12/168185.5614181.96181.50-611,692-0.05%
2024/12/1322192.7510194.90192.501211,2910.11%
2024/12/128197.061191.50192.50710,7830.06%
2024/12/112203.995206.90201.00-310,524-0.03%
2024/12/1012204.833204.17202.50910,0990.09%
2024/12/0924209.486210.01204.50189,6800.19%
2024/12/062218.252223.00227.0009,1070.00%
2024/12/0519.2231.4113229.27221.006.18,6160.07%
2024/12/0420213.7028.1215.11226.50-8.17,766-0.10%
2024/12/0326202.1923203.26206.0037,0530.04%
2024/12/0220204.5217206.85206.0036,4360.05%
2024/11/297181.008187.94198.00-15,427-0.02%
2024/11/281159.003169.67180.00-24,532-0.04%
2024/11/271181.0000.00176.0014,3250.02%
2024/11/221173.504170.25177.00-34,066-0.07%
2024/11/214177.001177.00177.0033,9670.08%
2024/11/191150.004155.00155.00-33,763-0.08%
2024/11/181151.5000.00149.0013,7060.03%
2024/11/151151.001.8150.86150.00-0.83,661-0.02%
2024/11/1410.8150.099.5152.49150.501.33,6250.04%
2024/11/135150.304157.25157.5012,8660.03%
2024/11/127140.6410143.55143.50-32,185-0.14%
2024/11/1100.000133.00133.0001,2420.00%
2024/11/083117.1713117.31121.00-101,162-0.86%
2024/11/0700.000.1109.50110.00-0.1917-0.01%
2024/11/062106.7500.00106.0029080.22%
2024/11/052108.752110.00108.5009240.00%
2024/10/3000.001108.00108.00-1988-0.10%
2024/10/2500.001107.00106.00-11,257-0.08%
2024/10/241106.001106.50106.0001,4600.00%
2024/10/2300.001105.00104.00-11,648-0.06%
2024/10/2200.002104.00104.00-21,699-0.12%
2024/10/172104.0000.00104.5021,7720.11%
2024/10/1600.001104.00104.00-11,778-0.06%
2024/09/2000.002105.75104.00-22,291-0.09%
2024/09/1000.001101.0098.50-12,346-0.04%
2024/09/091100.501101.00100.5002,3430.00%
2024/09/0400.002101.0099.90-22,340-0.09%
2024/09/022103.5000.00102.0022,3260.09%
2024/08/261102.5000.00102.0012,3220.04%
2024/08/232102.5000.00102.0022,3230.09%
2024/08/162104.255102.80104.00-32,293-0.13%
2024/08/1500.00199.3098.90-12,246-0.04%
2024/08/13199.5000.0099.4012,2430.04%
2024/08/09197.9000.0096.5012,2250.04%
2024/08/07297.2000.0097.0022,1940.09%
2024/08/06194.50195.2095.3002,1620.00%
2024/08/021109.0000.00105.5012,0620.05%
2024/07/311110.5000.00110.5012,0020.05%
2024/07/3010111.5010111.60113.0001,9650.00%
2024/07/294110.503111.00110.5011,8110.06%
2024/07/262107.751107.50105.5011,7160.06%
2024/07/231103.504105.75105.00-31,536-0.20%
2024/07/17299.6000.0099.1021,4140.14%
2024/07/1500.000.197.7797.90-0.11,416-0.01%
2024/07/11199.1000.0098.3011,4270.07%
2024/07/0900.00098.2098.2001,4300.00%
2024/07/050105.000.4105.00105.50-0.41,423-0.03%
2024/07/0400.001103.50105.00-11,443-0.07%
2024/07/0300.000108.00106.0001,4550.00%
2024/07/024107.881106.00106.0031,4450.21%
2024/07/011108.002104.50109.00-11,341-0.07%
2024/06/27197.0000.0097.2011,1850.08%
2024/06/2600.00198.2097.80-11,205-0.08%
2024/06/2500.002.298.4199.20-2.21,185-0.19%
2024/06/2100.00294.0093.90-21,167-0.17%
2024/06/19293.0500.0093.0021,2010.17%
2024/06/0700.000.192.6092.10-0.11,3970.00%
2024/05/29194.3000.0094.4011,7360.06%
2024/05/2100.000.193.7093.50-0.11,7740.00%
2024/05/170.193.50293.6094.40-1.91,781-0.11%
2024/05/16193.0000.0092.8011,7760.06%
2024/05/15193.5000.0092.7011,7800.06%
2024/05/0700.000.394.6294.80-0.31,786-0.02%
2024/05/060.294.4000.0094.200.21,7790.01%
2024/05/030.396.0100.0095.300.31,7640.02%
2024/04/303.497.42596.9097.20-1.61,776-0.09%
2024/04/2900.007.192.3393.20-7.11,663-0.43%
2024/04/260.188.70589.8690.20-4.91,621-0.30%
2024/04/2500.002.288.3189.00-2.21,606-0.14%
2024/04/1900.00187.6087.30-11,608-0.06%
2024/04/17287.50186.8087.4011,6090.06%
2024/04/151.286.9000.0086.801.21,6040.08%
2024/04/12288.4000.0088.2021,5980.13%
2024/04/11986.82087.5087.0091,6060.56%
2024/04/10291.9000.0091.8021,5600.13%
2024/04/02093.7000.0093.7001,4770.00%
2024/03/28195.0000.0095.0011,6180.06%
2024/03/27194.0000.0094.3011,6180.06%
2024/03/25192.80193.1093.1001,6960.00%
2024/03/20193.70192.2092.2001,8510.00%
2024/03/1900.00392.5393.20-32,000-0.15%
2024/03/18290.5000.0091.5021,9970.10%
2024/03/15390.1700.0090.8031,9970.15%
2024/03/1300.00190.2090.40-12,002-0.05%
2024/03/1200.00189.8089.40-11,950-0.05%
2024/03/08187.30987.6687.80-81,884-0.42%
2024/03/072.188.1300.0088.302.11,7810.12%
2024/03/05282.7000.0083.5021,6170.12%
輝達GB200再次改變市場規則!明日之星BBU商機大爆發!:AES-KY、順達、新盛力、台達電Anue鉅亨-2024/12/21
順達 相關文章