台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)
  • 股價
    49.1
  • 漲跌
    ▼1.8
  • 漲幅
    -3.54%
  • 成交量
    2,872
  • 產業
    上櫃 通信網路類股
  • 337人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光環 (3234)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/204042.54547.55052.55557.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17152.30251.3551.30-12,943-0.03%
2025/02/14451.7000.0051.2043,0020.13%
2025/02/13253.0000.0053.7023,0440.07%
2025/02/12553.22955.3553.90-43,212-0.13%
2025/02/11153.70153.4052.0003,2740.00%
2025/02/10051.002151.4251.60-213,253-0.65%
2025/02/0700.00149.8549.50-13,191-0.03%
2025/02/06147.55247.7847.50-13,137-0.03%
2025/02/0500.00144.4044.40-13,137-0.03%
2025/01/22148.10147.1048.3503,2180.00%
2025/01/2100.00346.1346.35-33,251-0.09%
2025/01/2000.00144.9544.50-13,247-0.03%
2025/01/17345.00245.6044.9513,2810.03%
2025/01/16746.71445.5146.4033,2820.09%
2025/01/152.143.7700.0043.002.13,2540.06%
2025/01/1400.00143.4043.30-13,274-0.03%
2025/01/133.143.7400.0043.203.13,2830.09%
2025/01/09746.56147.8047.3063,2260.19%
2025/01/08344.3000.0045.0033,2070.09%
2025/01/06545.1000.0045.0553,3620.15%
2025/01/02545.9000.0045.3053,7520.13%
2024/12/31145.8500.0046.0514,0020.02%
2024/12/25247.1800.0046.9524,1640.05%
2024/12/20145.8500.0045.5014,1540.02%
2024/12/1900.00246.2046.35-24,151-0.05%
2024/12/170.245.95145.0046.05-0.84,163-0.02%
2024/12/16345.6000.0045.0534,1890.07%
2024/12/131.148.0700.0047.551.14,1290.03%
2024/12/12748.70148.8547.6064,0780.15%
2024/12/11648.80149.0549.4054,0230.12%
2024/12/108.153.560.253.5053.507.93,8360.21%
2024/12/090.259.50457.2359.40-3.83,776-0.10%
2024/12/06251.5000.0054.3023,5600.06%
2024/12/04254.00254.7056.5003,4340.00%
2024/12/03156.40155.0054.8003,3590.00%
2024/12/0200.00153.5054.50-13,275-0.03%
2024/11/2700.001152.4552.00-113,175-0.35%
2024/11/2500.00052.4451.8003,1060.00%
2024/11/22048.5000.0048.0003,0480.00%
2024/11/20149.000.150.0050.000.93,0360.03%
2024/11/190.149.9000.0049.900.13,0240.00%
2024/11/1800.00247.6546.00-23,008-0.07%
2024/11/14151.951.248.3349.35-0.22,970-0.01%
2024/11/1300.00152.9052.00-12,892-0.03%
2024/11/11654.50254.9055.0042,7150.15%
2024/11/0800.00452.2052.60-42,504-0.16%
2024/11/0700.002345.1148.10-232,305-1.00%
2024/11/04445.68246.3545.0022,2360.09%
2024/11/01245.0000.0045.1522,2160.09%
2024/10/30043.50143.8043.00-12,190-0.04%
2024/10/29244.4000.0044.3022,1660.09%
2024/10/28047.5500.0047.0002,0940.00%
2024/10/242154.54954.0052.20122,0100.60%
2024/10/231055.38255.3055.4081,9820.40%
2024/10/18151.60152.8052.0002,0230.00%
2024/10/16151.90550.0053.10-42,042-0.20%
2024/10/15153.20351.3050.70-22,037-0.10%
2024/10/1400.001.152.2952.90-1.12,013-0.05%
2024/10/11555.803355.5754.80-281,978-1.42%
2024/10/09555.22456.7355.5011,8820.05%
2024/10/08851.0815.851.1353.40-7.81,757-0.44%
2024/10/074849.268.152.4052.6039.91,5752.53%
2024/10/043.145.45246.3547.901.11,3530.08%
2024/10/0100.002342.9043.55-231,269-1.81%
2024/09/27142.15642.5641.20-51,247-0.40%
2024/09/26540.35140.0040.0041,2280.33%
2024/09/25141.00140.6040.6001,2320.00%
2024/09/24441.38141.4041.0031,2300.24%
2024/09/2300.00442.1842.00-41,230-0.33%
2024/09/20442.38241.6341.4021,2240.16%
2024/09/1900.00142.4542.40-11,233-0.08%
2024/09/18241.78541.5141.85-31,239-0.24%
2024/09/160.139.2000.0038.900.11,2340.01%
2024/09/12139.6500.0040.0011,4700.07%
2024/09/10539.00337.6838.0021,5010.13%
2024/09/09137.3500.0038.5511,5050.07%
2024/09/0600.00637.5837.55-61,523-0.39%
2024/09/05638.4300.0037.6061,5580.38%
2024/09/04138.8500.0037.8011,5850.06%
2024/09/03339.90139.4039.4021,5870.13%
2024/09/02441.49140.6040.6031,6020.19%
2024/08/30640.8900.0040.3061,6070.37%
2024/08/291.141.50441.5041.55-2.91,618-0.18%
2024/08/2800.001440.7540.20-141,614-0.87%
2024/08/27139.50139.4539.4501,6450.00%
2024/08/260.139.50339.3339.50-2.91,691-0.17%
2024/08/23138.151238.5839.95-111,752-0.63%
2024/08/221439.15739.0638.6571,8440.38%
2024/08/212840.07439.9939.65242,0401.18%
2024/08/20539.01239.1039.5032,2430.13%
2024/08/1900.00538.3438.60-52,342-0.21%
2024/08/16536.3500.0036.0052,4420.20%
2024/08/15235.43134.9534.9512,4560.04%
2024/08/14134.40135.0534.6502,5210.00%
2024/08/13134.60133.9533.9502,5980.00%
2024/08/12134.6000.0034.4012,6440.04%
2024/08/09234.00135.6033.9512,6920.04%
2024/08/0700.00135.2035.30-12,739-0.04%
2024/08/06134.00131.4532.1002,7450.00%
2024/08/05434.4400.0033.5542,7580.15%
2024/08/02237.6500.0037.2522,7630.07%
2024/08/01138.80139.0039.0002,7950.00%
2024/07/31238.2000.0038.1022,8460.07%
2024/07/3000.000.337.7038.65-0.32,896-0.01%
2024/07/29038.5000.0038.0502,9810.00%
2024/07/23540.704.540.0239.600.53,3260.02%
2024/07/19246.13144.9044.9013,5180.03%
2024/07/18146.50146.4546.4503,5020.00%
2024/07/17347.30248.1047.5013,4850.03%
2024/07/16147.50547.4246.80-43,463-0.12%
2024/07/15146.209.246.2346.45-8.23,452-0.24%
2024/07/12146.80146.5546.5503,4450.00%
2024/07/1100.00247.5547.55-23,439-0.06%
2024/07/10649.53550.0048.7013,4290.03%
2024/07/09346.0000.0047.3533,3650.09%
2024/07/08147.70648.6847.05-53,350-0.15%
2024/07/058.547.59249.0849.156.53,3450.19%
2024/07/04246.70146.3046.3013,3020.03%
2024/07/03546.92146.4546.4543,3090.12%
2024/07/02246.0300.0046.2023,3210.06%
2024/07/01147.4500.0046.5013,3470.03%
2024/06/28246.65146.7046.7013,3870.03%
2024/06/27146.50146.6046.6003,4030.00%
2024/06/26147.00147.5047.0003,4410.00%
2024/06/25246.35146.8046.8013,4390.03%
2024/06/24247.35348.3347.30-13,434-0.03%
2024/06/21449.64149.4049.4033,4370.09%
2024/06/20151.10651.5551.00-53,415-0.15%
2024/06/19351.332150.4050.80-183,332-0.54%
2024/06/1800.001047.4447.45-103,208-0.31%
2024/06/17547.20247.3047.2033,2210.09%
2024/06/140.146.4500.0046.150.13,2310.00%
2024/06/124.147.77747.6046.80-2.93,273-0.09%
2024/06/11945.13844.5144.5013,2750.03%
2024/06/07747.26646.7546.7513,3340.03%
2024/06/06946.646.846.8947.052.23,4170.06%
2024/06/05646.956.146.4146.40-0.13,4200.00%
2024/06/04647.554.146.5146.501.93,4550.06%
2024/06/031347.90547.6547.6583,4870.23%
2024/05/311048.321248.2047.55-23,502-0.06%
2024/05/301850.77251.0049.05163,5060.46%
2024/05/29750.611150.3550.30-43,506-0.11%
2024/05/281352.001253.2951.9013,4630.03%
2024/05/271654.14354.7753.00133,4060.38%
2024/05/24752.96853.1853.90-13,292-0.03%
2024/05/23549.9600.0049.0053,1370.16%
2024/05/2200.00251.4051.40-23,160-0.06%
2024/05/2100.00247.4046.80-23,189-0.06%
2024/05/20246.7000.0045.8023,3760.06%
2024/05/17547.9200.0048.1053,3970.15%
2024/05/16350.4300.0050.0033,4070.09%
2024/05/15150.5000.0050.5013,5170.03%
2024/05/07247.001647.2548.00-143,669-0.38%
2024/05/062345.40645.8346.00173,6320.47%
2024/05/03348.57447.7047.70-13,580-0.03%
2024/04/30348.121449.3850.00-113,448-0.32%
2024/04/2900.00148.8549.40-13,303-0.03%
2024/04/26243.70444.6944.95-23,095-0.06%
2024/04/24637.83237.2037.2042,8310.14%
2024/04/2200.00435.0034.30-42,814-0.14%
2024/04/18137.8000.0036.9512,7950.04%
2024/04/17336.6200.0037.5032,7930.11%
2024/04/1600.00635.3535.35-62,784-0.22%
2024/04/1500.000.136.4536.90-0.12,7740.00%
2024/04/12336.6700.0036.7032,7710.11%
2024/04/09137.95837.9037.80-72,743-0.26%
2024/04/08838.51238.3038.3062,7290.22%
2024/04/03538.6400.0038.7052,7140.18%
2024/04/0200.00139.3040.50-12,682-0.04%
2024/04/01138.90139.4538.7002,6350.00%
2024/03/29139.40538.9439.50-42,616-0.15%
2024/03/27137.6000.0038.3512,5670.04%
2024/03/26137.55139.1037.7002,5510.00%
2024/03/21237.5300.0037.2522,5230.08%
2024/03/20137.9500.0037.7012,5190.04%
2024/03/1800.00139.5539.75-12,516-0.04%
2024/03/1500.00239.1038.25-22,496-0.08%
2024/03/14238.60638.0838.85-42,515-0.16%
2024/03/1300.004.138.7938.50-4.12,556-0.16%
2024/03/1200.000.139.9039.90-0.12,4890.00%
2024/03/11336.2800.0036.3032,4170.12%
2024/03/07238.1000.0036.9022,3690.08%
2024/03/060.137.2500.0037.200.12,3190.00%
2024/03/050.138.1000.0038.000.12,2880.00%
2024/03/0100.00138.4038.80-12,200-0.05%
2024/02/29338.57138.2538.1522,1960.09%
2024/02/27240.48241.7039.3002,2110.00%
2024/02/2600.007.539.6839.80-7.52,160-0.35%
2024/02/2310.540.915.440.7440.005.12,1000.24%
2024/02/225.438.99438.7338.851.41,9820.07%
2024/02/21639.4218.339.0939.60-12.31,835-0.67%
映泰法說失靈 少了矽光子光環、前景展望保守 股價重挫近9%Anue鉅亨-2024/10/28
光環 相關文章