台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)
可現股當沖
  • 股價
    86.1
  • 漲跌
    ▼0.6
  • 漲幅
    -0.69%
  • 成交量
    4,167
  • 產業
    上櫃 半導體類股
  • 1097人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
威剛 (3260)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/207075808590Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19088.102.387.5886.70-2.32,370-0.10%
2025/02/18085.003.585.7686.60-3.52,249-0.16%
2025/02/170.182.402.182.2083.50-22,123-0.09%
2025/02/140.180.900.180.9081.5002,0610.00%
2025/02/131.180.744.180.6481.30-32,034-0.15%
2025/02/122.177.772.278.0678.40-0.11,976-0.01%
2025/02/11077.700.278.0077.90-0.21,989-0.01%
2025/02/10076.0000.0076.7002,0380.00%
2025/02/0700.00276.5076.50-22,085-0.10%
2025/02/06076.90076.9077.2002,0790.00%
2025/02/05576.30176.1076.5042,0730.19%
2025/01/22477.25177.0077.0032,0770.14%
2025/01/21077.60077.6076.8002,0830.00%
2025/01/17077.3000.0077.2002,0870.00%
2025/01/1600.000.377.4077.60-0.32,096-0.02%
2025/01/1500.005.276.4776.30-5.22,093-0.25%
2025/01/14176.261.374.2376.30-0.32,067-0.01%
2025/01/13572.701.374.0071.503.72,0360.18%
2025/01/101.376.6100.0076.301.31,9830.07%
2025/01/0900.0011.378.0277.30-11.31,962-0.57%
2025/01/08379.97279.8079.5011,9310.05%
2025/01/07979.40779.0078.8021,8940.11%
2025/01/032.177.9000.0077.802.11,8560.11%
2025/01/02177.9000.0077.5011,8440.05%
2024/12/31078.50478.3078.40-41,835-0.22%
2024/12/30179.40579.2279.00-41,828-0.22%
2024/12/27380.30779.8179.30-41,848-0.22%
2024/12/2600.00380.1080.00-31,884-0.16%
2024/12/25179.90279.6079.70-11,932-0.05%
2024/12/24880.02879.6379.6002,0910.00%
2024/12/23578.88478.9079.0012,1120.05%
2024/12/20178.51179.3078.9002,1190.00%
2024/12/19780.29379.9080.0042,1110.19%
2024/12/181781.280.681.4081.2016.42,1120.78%
2024/12/171678.2600.0078.30162,1070.76%
2024/12/160.279.78079.6077.000.22,1300.01%
2024/12/131.280.43080.2080.101.12,0830.06%
2024/12/11383.93183.1082.8022,0410.10%
2024/12/09286.7000.0086.3022,0160.10%
2024/12/0600.00387.3386.60-32,032-0.15%
2024/12/04187.701.187.5587.60-0.12,0760.00%
2024/12/03186.9000.0086.8012,1250.05%
2024/12/0200.00087.8087.1002,1440.00%
2024/11/290.287.500.387.4087.20-0.12,2170.00%
2024/11/28187.30087.2087.5012,2700.04%
2024/11/27189.200.188.7087.700.92,2970.04%
2024/11/2600.00190.2090.20-12,317-0.04%
2024/11/250.290.50590.5090.40-4.92,403-0.20%
2024/11/22491.001191.0290.90-72,530-0.28%
2024/11/2100.002.190.1990.40-2.12,543-0.08%
2024/11/1900.00189.8089.60-12,565-0.04%
2024/11/1800.00388.1388.80-32,615-0.11%
2024/11/151.289.4100.0088.801.22,6270.05%
2024/11/1300.00189.9089.90-12,731-0.04%
2024/11/11292.001.391.1590.400.72,8360.02%
2024/11/08589.801.190.0090.0042,8640.14%
2024/11/071090.30390.3790.1072,9830.23%
2024/11/06188.303.288.3088.80-2.22,949-0.07%
2024/11/0500.00085.8085.8002,9620.00%
2024/11/040.385.0000.0084.800.33,0300.01%
2024/11/01085.60085.7086.1003,1280.00%
2024/10/30384.5700.0085.7033,1880.09%
2024/10/29084.60084.6084.5003,2100.00%
2024/10/28186.1000.0086.1013,2120.03%
2024/10/2500.005.187.5787.60-5.13,222-0.16%
2024/10/24088.20088.2087.9003,2390.00%
2024/10/22089.20089.2089.4003,2870.00%
2024/10/21088.60088.6089.3003,3490.00%
2024/10/1800.000.788.4088.50-0.73,432-0.02%
2024/10/1600.00187.7087.70-13,532-0.03%
2024/10/15187.9000.0087.9013,5540.03%
2024/10/14187.50187.9087.3003,6820.00%
2024/10/1100.000.688.2087.90-0.63,709-0.02%
2024/10/090.388.87088.2088.100.33,8080.01%
2024/10/081.189.0000.0089.001.13,8340.03%
2024/10/040.188.50188.9088.90-0.94,069-0.02%
2024/10/01188.4000.0088.8014,1190.02%
2024/09/30188.7000.0088.7014,1700.02%
2024/09/272.691.2200.0090.602.64,2290.06%
2024/09/263392.833191.4991.4024,2370.05%
2024/09/250.189.50289.5089.60-1.94,179-0.05%
2024/09/2400.002.189.1189.10-2.14,247-0.05%
2024/09/2300.000.188.9089.00-0.14,4240.00%
2024/09/200.488.70188.6089.00-0.64,479-0.01%
2024/09/19188.401088.2088.70-94,525-0.20%
2024/09/18489.38688.1888.60-24,571-0.04%
2024/09/1600.00288.2088.20-24,559-0.04%
2024/09/13587.6000.0088.1054,6440.11%
2024/09/10186.80186.1086.1004,8860.00%
2024/09/06188.70387.6089.00-25,119-0.04%
2024/09/050.188.6000.0087.800.15,2160.00%
2024/09/03292.6000.0092.1025,3920.04%
2024/09/02594.0000.0093.2055,4800.09%
2024/08/30395.07094.7094.6035,5020.05%
2024/08/29294.20194.5094.5015,8010.02%
2024/08/281295.98895.1895.0046,0130.07%
2024/08/27496.65696.6396.00-26,080-0.03%
2024/08/261297.3817.197.3496.10-56,178-0.08%
2024/08/232.194.1800.0094.202.16,3420.03%
2024/08/22495.70195.0094.6036,3970.05%
2024/08/21195.50095.0094.9016,4920.02%
2024/08/20396.2000.0095.3036,6190.05%
2024/08/19596.507.197.2797.20-2.16,687-0.03%
2024/08/16196.70797.7496.50-66,813-0.09%
2024/08/15196.1000.0095.5016,9520.01%
2024/08/1412.196.15196.2094.7011.16,9640.16%
2024/08/13293.7000.0094.8027,0020.03%
2024/08/127.293.170.193.0092.007.17,0660.10%
2024/08/09495.28195.0093.1037,0980.04%
2024/08/080.189.5000.0088.200.17,1240.00%
2024/08/07188.50087.4088.8017,6680.01%
2024/08/0600.000.279.8084.30-0.28,0550.00%
2024/08/05582.8800.0082.8058,5470.06%
2024/08/01194.6000.0094.6019,7140.01%
2024/07/3100.00193.3093.30-110,100-0.01%
2024/07/30193.2000.0092.90110,2180.01%
2024/07/230.295.5000.0095.400.210,2410.00%
2024/07/19197.60297.6097.00-110,272-0.01%
2024/07/18598.98099.50100.00510,3670.05%
2024/07/1700.000.2101.50100.50-0.210,3680.00%
2024/07/160.2100.5000.00101.500.210,4500.00%
2024/07/1510100.04199.4099.30910,6740.08%
2024/07/124.3101.175101.50102.00-0.710,671-0.01%
2024/07/118102.1300.00101.50810,8590.07%
2024/07/101104.504104.00104.00-311,217-0.03%
2024/07/096.5105.821104.50104.505.511,5200.05%
2024/07/082111.002.1111.26110.00-0.111,8070.00%
2024/07/051110.501111.50110.00012,2220.00%
2024/07/042.2110.551112.00110.501.213,1460.01%
2024/07/031111.501111.50111.50013,3170.00%
2024/07/0200.001109.50109.00-113,291-0.01%
2024/07/0100.006110.08109.50-613,273-0.05%
2024/06/2721106.6910108.50108.001113,3590.08%
2024/06/263108.833110.17108.50013,2360.00%
2024/06/2500.002108.25110.00-213,272-0.02%
2024/06/241109.501110.00110.00013,2590.00%
2024/06/211112.0015112.50112.50-1413,285-0.11%
2024/06/2015113.575113.60114.001013,3020.08%
2024/06/1915114.3300.00112.501513,3730.11%
2024/06/181112.007112.79113.50-613,604-0.04%
2024/06/1700.001111.00111.00-113,570-0.01%
2024/06/141113.502114.25113.50-113,509-0.01%
2024/06/131113.5000.00113.50113,4460.01%
2024/06/125109.003.4111.00111.501.613,2990.01%
2024/06/116108.251108.00107.50513,2130.04%
2024/06/072110.502.4110.08109.50-0.413,1540.00%
2024/06/0621112.262110.50110.001913,0610.15%
2024/06/054111.500.5111.50112.003.513,0210.03%
2024/06/0422112.430.1111.75110.5021.913,0620.17%
2024/06/0328114.293.1116.02117.0024.912,8710.19%
2024/05/3110113.602113.50114.00812,6630.06%
2024/05/303113.6716.3114.00113.50-13.312,702-0.10%
2024/05/2924115.2163113.35115.50-3912,629-0.31%
2024/05/288111.632112.24111.50612,3980.05%
2024/05/277113.2100.00113.50712,3960.06%
2024/05/240113.0063112.99113.00-6312,464-0.51%
2024/05/235110.804111.63110.00112,4160.01%
2024/05/229.2112.6010112.20113.00-0.812,483-0.01%
2024/05/212111.7510.3111.33112.00-8.312,427-0.07%
2024/05/201107.506.6108.45108.00-5.612,395-0.05%
2024/05/174.1108.572112.00108.002.112,5230.02%
2024/05/162109.254109.61110.00-212,642-0.02%
2024/05/153108.171109.50108.50212,5830.02%
2024/05/142108.0000.00107.50212,5640.02%
2024/05/1321.4109.575110.29107.5016.412,4240.13%
2024/05/108114.5674.1117.86118.00-66.111,870-0.56%
2024/05/0917.2115.293115.87113.5014.211,4400.12%
2024/05/0896.1116.7621.1117.92120.007510,9040.69%
2024/05/0791115.3617.5115.95114.5073.510,4400.70%
2024/05/065109.407.8110.29109.00-2.89,661-0.03%
2024/05/0300.007103.36104.00-79,301-0.08%
2024/05/02198.8000.00101.0019,2290.01%
2024/04/30299.902.1100.26100.00-0.19,5220.00%
2024/04/2900.003100.17101.00-39,534-0.03%
2024/04/26299.35299.7599.1009,5770.00%
2024/04/25299.8000.0098.7029,5680.02%
2024/04/24196.705.299.1299.50-4.29,605-0.04%
2024/04/23294.6000.0094.5029,5330.02%
2024/04/22293.2500.0093.1029,5190.02%
2024/04/196.397.55397.0896.203.39,5530.03%
2024/04/187102.073100.67102.5049,3580.04%
2024/04/171103.001.1103.14103.50-0.19,2650.00%
2024/04/1612106.0417.1105.29104.00-5.19,086-0.06%
2024/04/156112.7525112.42115.50-198,768-0.22%
2024/04/1219113.1119113.50113.0008,6120.00%
2024/04/1113109.464109.00108.5098,2050.11%
2024/04/105106.7027.3111.01113.00-22.37,874-0.28%
2024/04/0931103.003102.17103.00287,1330.39%
2024/04/082101.002.7101.00101.00-0.77,015-0.01%
2024/04/03699.177100.43100.00-17,454-0.01%
2024/04/025101.224100.2099.9017,5960.01%
2024/04/0100.002.3100.43100.50-2.37,633-0.03%
2024/03/29298.856100.5098.70-47,545-0.05%
2024/03/281100.0012.499.0498.80-11.47,521-0.15%
2024/03/27197.602.498.8398.80-1.47,648-0.02%
2024/03/268.397.853100.5096.905.37,6910.07%
2024/03/251.298.03298.4098.30-0.87,665-0.01%
2024/03/2211.3100.271.599.0398.709.87,6880.13%
2024/03/215.199.6123100.26100.50-17.97,607-0.24%
2024/03/20297.50196.8096.0017,5170.01%
2024/03/19296.75296.6096.9007,5700.00%
2024/03/18296.3000.0096.2027,6830.03%
2024/03/1400.00295.1094.90-27,976-0.03%
2024/03/13397.273.196.7995.70-0.18,2320.00%
2024/03/1200.00297.2097.80-28,413-0.02%
2024/03/112.196.91597.5097.20-2.98,539-0.03%
2024/03/08395.10393.9094.2008,6010.00%
2024/03/0721.198.271499.2996.207.18,6900.08%
2024/03/0600.00197.3097.10-18,643-0.01%
2024/03/051997.480.897.6097.4018.28,8000.21%
2024/03/041099.705100.5099.5058,7840.06%
2024/03/01999.204100.5099.2058,7730.06%
2024/02/29299.35299.55100.0008,8620.00%
2024/02/27799.1112.5100.2598.50-5.58,902-0.06%
2024/02/2611.298.26398.1798.008.28,9180.09%
2024/02/239101.395101.80100.0048,8930.04%
2024/02/221.1101.422100.10101.00-18,812-0.01%
2024/02/211100.5013100.77100.00-128,855-0.14%
威剛1月營收28億元 下探一年半低點Anue鉅亨-13天前
威剛前往美國CES 攜產業夥伴展三大主題Anue鉅亨-2025/01/02
威剛 相關文章