台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)
可現股當沖
  • 股價
    11.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    426
  • 產業
    上櫃 生技醫療類股
  • 266人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
太景*-KY (4157)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2010.51111.51212.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19011.7500.0011.6501,2310.00%
2025/02/18011.9000.0011.8001,2800.00%
2025/02/170.112.0100.0011.850.11,3390.01%
2025/02/1400.00612.1012.15-61,337-0.45%
2025/02/120.111.8500.0011.700.11,3400.01%
2025/02/11111.61111.6511.7001,3320.00%
2025/02/0700.000.311.8011.70-0.31,312-0.03%
2025/02/06011.751711.8011.80-171,302-1.30%
2025/02/05011.4000.0011.4001,2560.00%
2025/02/04011.0500.0010.9001,2430.00%
2025/01/22410.84210.8810.8021,2210.16%
2025/01/21010.95210.9010.85-21,222-0.16%
2025/01/20210.65210.7010.8001,2240.00%
2025/01/17210.70210.7510.7001,2190.00%
2025/01/16210.70210.8010.7001,2160.00%
2025/01/15210.70210.7510.7001,2130.00%
2025/01/14210.70210.8010.7001,2190.00%
2025/01/131610.8800.0010.70161,2151.32%
2025/01/09011.5000.0011.2501,1560.00%
2025/01/081011.1500.0011.05101,1350.88%
2025/01/06011.5000.0011.3001,1150.00%
2025/01/03011.4500.0011.3001,1200.00%
2025/01/02011.4500.0011.3001,1110.00%
2024/12/30011.50111.4011.30-11,115-0.09%
2024/12/27111.8500.0011.5011,1330.09%
2024/12/267.111.9200.0012.007.11,1560.62%
2024/12/250.111.0300.0011.000.11,0960.01%
2024/12/230.110.9500.0010.850.11,1160.01%
2024/12/20010.9500.0010.9001,1090.00%
2024/12/19311.0000.0010.9031,1110.27%
2024/12/17011.3000.0011.2501,1100.00%
2024/12/161.511.2400.0011.201.51,1250.13%
2024/12/13011.5000.0011.4501,1240.00%
2024/12/12012.0500.0011.8001,1080.00%
2024/12/110.111.8500.0011.850.11,1060.01%
2024/12/094.111.9500.0011.854.11,1290.36%
2024/12/06012.1500.0012.0001,1220.00%
2024/12/05312.1000.0012.0531,1170.27%
2024/12/04012.3500.0012.2501,1130.00%
2024/12/02012.2500.0012.1501,1330.00%
2024/11/27012.2800.0012.1001,1240.00%
2024/11/26312.2500.0012.3031,1330.26%
2024/11/25012.8000.0012.2501,1210.00%
2024/11/22112.6000.0012.5519240.11%
2024/11/21012.55112.5012.60-1926-0.11%
2024/11/19012.6000.0012.5509330.00%
2024/11/15112.0000.0012.0019740.10%
2024/11/145112.6400.0012.20519325.47%
2024/10/300.114.0000.0013.850.11,0230.00%
2024/10/29014.0500.0013.9501,0250.00%
2024/10/17014.3500.0014.3501,0910.00%
2024/10/15014.3500.0014.2501,1240.00%
2024/10/14014.3300.0014.2501,1340.00%
2024/10/0800.00114.6514.65-11,187-0.08%
2024/10/04014.9500.0014.8001,3120.00%
2024/10/010.215.10215.1015.10-1.81,323-0.14%
2024/09/2000.00214.6514.65-21,378-0.15%
2024/09/1900.00114.6014.55-11,382-0.07%
2024/09/120.114.2900.0014.150.11,4160.01%
2024/09/04014.0500.0013.9501,6290.00%
2024/09/02014.6000.0014.5001,7410.00%
2024/08/30014.6000.0014.5001,7590.00%
2024/08/29014.6000.0014.4001,7600.00%
2024/08/22114.45114.5514.4001,8280.00%
2024/08/20115.05114.7514.8001,8410.00%
2024/08/15114.50114.6014.4501,8270.00%
2024/08/07014.0900.0014.0501,8960.00%
2024/08/063.113.3500.0013.353.11,8870.16%
2024/08/05013.801513.7313.45-151,901-0.79%
2024/07/310.714.2000.0014.200.71,8640.04%
2024/07/300.114.05114.1014.20-0.91,896-0.05%
2024/07/290.114.2000.0014.050.11,9110.00%
2024/07/2600.001014.0514.10-101,918-0.52%
2024/07/231.114.2500.0014.201.11,9560.06%
2024/07/18114.6000.0014.6012,0080.05%
2024/07/15014.6500.0014.5502,6640.00%
2024/07/12014.7200.0014.6502,8230.00%
2024/07/11114.5000.0014.5012,7980.04%
2024/07/10014.6000.0014.4502,8290.00%
2024/07/090.114.6100.0014.600.12,8240.00%
2024/07/08214.93115.0014.9012,7480.04%
2024/07/05315.05615.0715.10-32,713-0.11%
2024/07/0400.00215.0515.05-22,703-0.07%
2024/07/03115.0500.0015.0512,7010.04%
2024/07/020.115.2000.0015.050.12,7010.00%
2024/07/0100.00115.1515.10-12,712-0.04%
2024/06/2400.001515.2015.10-152,745-0.55%
2024/06/200.115.1500.0015.100.12,8250.00%
2024/06/190.115.1500.0015.050.12,8230.00%
2024/06/1700.002115.2515.35-212,814-0.75%
2024/06/14015.1000.0015.0502,7920.00%
2024/06/13015.2000.0015.0002,7730.00%
2024/06/1200.00115.4015.30-12,734-0.04%
2024/06/1100.00115.8015.55-12,706-0.04%
2024/06/07215.6000.0015.4022,6490.08%
2024/06/0500.00115.3515.40-12,576-0.04%
2024/06/0300.00215.1515.20-22,620-0.08%
2024/05/3100.00115.3015.20-12,616-0.04%
2024/05/3020.115.45115.2515.3519.12,6210.73%
2024/05/2900.00215.1015.10-22,617-0.08%
2024/05/24215.00115.0015.0512,6170.04%
2024/05/230.115.2500.0015.200.12,6160.00%
2024/05/22015.5500.0015.5002,6170.00%
2024/05/210.115.55115.5015.60-12,619-0.04%
2024/05/20015.6500.0015.6502,6060.00%
2024/05/17115.70215.5515.55-12,580-0.04%
2024/05/15015.1500.0015.0502,5740.00%
2024/05/1000.00215.2515.30-22,551-0.08%
2024/05/091615.41415.3615.35122,5400.47%
2024/05/07014.9600.0014.8502,4930.00%
2024/05/03015.20215.1015.00-22,478-0.08%
2024/04/2900.00115.3515.65-12,407-0.04%
2024/04/26115.4000.0015.4012,3700.04%
2024/04/23515.4500.0015.5052,2950.22%
2024/04/22516.253116.7115.60-262,247-1.16%
2024/04/194916.9617516.9216.45-1262,041-6.17% 大賣/鉅額交易
2024/04/18315.6500.0015.7531,6210.19%
2024/04/160.214.3900.0014.250.21,4490.01%
2024/04/09415.15415.2015.2001,4330.00%
2024/03/2800.00115.6515.45-11,349-0.07%
2024/03/27115.501215.7015.45-111,324-0.83%
2024/03/251115.4500.0015.40111,2730.86%
2024/03/220.114.9000.0014.900.11,2360.01%
2024/03/190.114.7000.0014.500.11,2340.01%
2024/03/137.114.55814.8414.50-11,259-0.08%
2024/03/12815.1200.0014.9081,2670.63%
2024/03/110.114.6000.0014.550.11,2460.01%
2024/03/070.214.582014.5514.75-19.81,492-1.33%
2024/03/060.114.8300.0014.700.11,5690.00%
2024/03/050.114.9500.0014.800.11,5770.01%
2024/03/041.215.1300.0014.851.21,6300.07%
2024/03/011015.2500.0015.20101,7620.57%
2024/02/290.115.1000.0015.100.11,8960.01%
2024/02/270.115.1600.0015.000.11,8920.00%
2024/02/220.115.3500.0015.250.11,8640.00%
太景*-KY流感抗病毒新藥三期臨床 提前完成收案750人Anue鉅亨-2024/01/08
太景*-KY 相關文章