券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/29 | 0 | 0.00 | 0.1 | 27.05 | 27.00 | -0.1 | 437 | -0.02% |
|
| 2024/04/29 | 1 | 26.75 | 1 | 26.55 | 26.55 | 0 | 404 | 0.00% |
|
| 2024/04/26 | 1 | 26.95 | 1 | 26.65 | 26.75 | 0 | 400 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 24.65 | 24.40 | -1 | 329 | -0.30% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 24.60 | 24.70 | -1 | 335 | -0.30% |
|
| 2024/02/27 | 2 | 24.38 | 0 | 0.00 | 23.65 | 2 | 413 | 0.48% |
|
| 2024/01/17 | 0.1 | 22.05 | 0 | 0.00 | 21.50 | 0.1 | 837 | 0.01% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 24.80 | 24.60 | -1 | 953 | -0.11% |
|
| 2023/12/05 | 0 | 0.00 | 0 | 27.55 | 27.10 | 0 | 935 | 0.00% |
|
| 2023/11/29 | 10 | 28.00 | 10 | 28.10 | 28.10 | 0 | 880 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 0 | 29.15 | 28.50 | 0 | 698 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 15 | 25.63 | 25.10 | -15 | 480 | -3.12% |
|
| 2023/11/08 | 21 | 24.98 | 6 | 25.22 | 25.05 | 15 | 468 | 3.20% |
|
| 2023/10/26 | 2 | 22.53 | 2 | 22.78 | 22.35 | 0 | 391 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 0 | 23.50 | 23.20 | 0 | 382 | 0.00% |
|
| 2023/10/23 | 11 | 24.35 | 0 | 25.95 | 23.70 | 11 | 355 | 3.10% |
|
| 2023/10/20 | 1 | 23.40 | 1.3 | 24.01 | 24.50 | -0.3 | 313 | -0.08% |
|
| 2023/10/19 | 0 | 0.00 | 0.3 | 23.40 | 23.40 | -0.3 | 253 | -0.12% |
|
| 2023/10/18 | 0 | 0.00 | 0 | 22.30 | 21.30 | 0 | 228 | 0.00% |
|
| 2023/09/21 | 0 | 18.80 | 0 | 0.00 | 18.75 | 0 | 175 | 0.01% |
|
| 2023/09/11 | 0.1 | 20.30 | 0 | 0.00 | 20.00 | 0.1 | 98 | 0.05% |
|
| 2023/09/01 | 0 | 20.25 | 0 | 0.00 | 20.25 | 0 | 93 | 0.02% |
|
| 2023/08/29 | 0.1 | 20.10 | 0 | 0.00 | 19.85 | 0.1 | 92 | 0.05% |
|
| 2023/08/25 | 0.1 | 20.50 | 0 | 0.00 | 20.20 | 0.1 | 85 | 0.06% |
|
| 2023/08/23 | 0.1 | 20.75 | 0 | 0.00 | 20.90 | 0.1 | 80 | 0.14% |
|
| 2023/08/18 | 0 | 21.15 | 0 | 0.00 | 21.00 | 0 | 77 | 0.05% |
|
| 2023/08/16 | 0 | 20.90 | 0 | 0.00 | 20.90 | 0 | 75 | 0.01% |
|
| 2023/08/07 | 0 | 23.25 | 0 | 0.00 | 22.80 | 0 | 64 | 0.06% |
|
| 2023/08/02 | 0.1 | 23.70 | 0 | 0.00 | 23.25 | 0.1 | 62 | 0.18% |
|
| 2023/05/29 | 0.1 | 26.35 | 0 | 0.00 | 26.25 | 0.1 | 42 | 0.12% |
|
| 2023/04/21 | 0 | 26.30 | 0 | 0.00 | 26.25 | 0 | 29 | 0.00% |
|
| 2023/02/13 | 0.1 | 26.70 | 0 | 0.00 | 26.70 | 0.1 | 32 | 0.15% |
|
| 2023/01/09 | 0 | 26.50 | 0 | 0.00 | 26.60 | 0 | 30 | 0.00% |
|
| 2022/12/12 | 0 | 26.50 | 0 | 0.00 | 26.60 | 0 | 36 | 0.00% |
|
| 2022/10/07 | 0 | 0.00 | 0 | 28.00 | 28.00 | 0 | 41 | -0.01% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 34.00 | 34.00 | -1 | 63 | -1.59% |
|
| 2021/12/14 | 0 | 0.00 | 2 | 34.80 | 34.75 | -2 | 98 | -2.02% |
|
| 2021/10/22 | 0 | 0.00 | 0 | 34.85 | 34.85 | 0 | 193 | 0.00% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 33.00 | 33.15 | -2 | 299 | -0.67% |
|
| 2021/09/10 | 1 | 37.40 | 0 | 0.00 | 37.20 | 1 | 471 | 0.21% |
|
| 2021/07/16 | 1 | 41.50 | 0 | 0.00 | 41.50 | 1 | 939 | 0.11% |
|
| 2021/07/09 | 3 | 45.90 | 0 | 0.00 | 45.50 | 3 | 949 | 0.32% |
|
| 2021/07/08 | 1 | 46.00 | 0 | 0.00 | 46.15 | 1 | 953 | 0.10% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 44.50 | 45.80 | -1 | 930 | -0.11% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 41.80 | 42.05 | -1 | 906 | -0.11% |
|
| 2021/06/24 | 1 | 42.35 | 1 | 41.45 | 41.95 | 0 | 961 | 0.00% |
|
| 2021/06/22 | 1 | 42.30 | 0 | 0.00 | 41.60 | 1 | 980 | 0.10% |
|
| 2021/06/09 | 1 | 42.60 | 0 | 0.00 | 42.50 | 1 | 986 | 0.10% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 46.60 | 44.50 | -1 | 969 | -0.10% |
|
| 2021/06/03 | 1 | 40.90 | 1 | 42.70 | 42.05 | 0 | 925 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 40.95 | 39.60 | -2 | 789 | -0.25% |
|
| 2021/05/11 | 2 | 45.90 | 0 | 0.00 | 44.00 | 2 | 758 | 0.26% |
|
| 2021/04/28 | 1 | 44.30 | 0 | 0.00 | 44.35 | 1 | 621 | 0.16% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 43.10 | 43.00 | -1 | 615 | -0.16% |
|
| 2021/04/22 | 0 | 0.00 | 0 | 45.15 | 41.40 | 0 | 605 | 0.00% |
|
| 2021/04/16 | 1 | 41.85 | 0 | 0.00 | 41.90 | 1 | 578 | 0.17% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 41.25 | 41.25 | -1 | 520 | -0.19% |
|
| 2021/03/29 | 1 | 38.85 | 0 | 0.00 | 38.10 | 1 | 577 | 0.17% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 34.75 | 34.60 | -1 | 479 | -0.21% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 35.78 | 35.80 | -2 | 456 | -0.44% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 32.35 | 34.15 | -2 | 389 | -0.51% |
|
| 2021/03/08 | 1 | 29.80 | 0 | 0.00 | 29.75 | 1 | 323 | 0.31% |
|
| 2021/03/05 | 0 | 0.00 | 3 | 29.02 | 29.10 | -3 | 315 | -0.95% |
|
| 2021/02/18 | 0 | 0.00 | 3 | 28.02 | 28.05 | -3 | 291 | -1.03% |
|
| 2021/01/15 | 1 | 27.15 | 0 | 0.00 | 27.00 | 1 | 273 | 0.37% |
|
| 2021/01/12 | 3 | 29.07 | 0 | 0.00 | 28.80 | 3 | 258 | 1.16% |
|
| 2021/01/08 | 1 | 27.70 | 0 | 0.00 | 27.60 | 1 | 247 | 0.40% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 28.90 | 28.10 | -1 | 244 | -0.41% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 29.25 | 29.25 | -1 | 233 | -0.43% |
|
| 2021/01/04 | 7 | 29.66 | 0 | 0.00 | 29.70 | 7 | 229 | 3.05% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 29.95 | 29.15 | -2 | 191 | -1.04% |
|
| 2020/09/28 | 0 | 24.50 | 0 | 0.00 | 23.95 | 0 | 202 | 0.00% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 27.00 | 26.80 | -1 | 580 | -0.17% |
|
| 2020/06/29 | 1 | 27.35 | 0 | 0.00 | 27.35 | 1 | 646 | 0.15% |
|
| 2020/06/16 | 1 | 27.10 | 0 | 0.00 | 27.10 | 1 | 640 | 0.16% |
|
| 2020/06/04 | 1 | 27.40 | 0 | 0.00 | 27.15 | 1 | 604 | 0.17% |
|
| 2020/05/20 | 2 | 26.35 | 2 | 26.23 | 26.05 | 0 | 532 | 0.00% |
|
| 2020/03/13 | 0 | 0.00 | 3 | 30.60 | 30.60 | -3 | 284 | -1.05% |
|
| 2020/02/13 | 2 | 41.55 | 2 | 41.98 | 41.55 | 0 | 270 | 0.00% |
|
| 2020/02/06 | 0 | 0.00 | 2 | 40.80 | 41.05 | -2 | 255 | -0.78% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 40.65 | 39.60 | -1 | 252 | -0.40% |
|
| 2020/01/17 | 1 | 37.40 | 0 | 0.00 | 37.20 | 1 | 246 | 0.41% |
|
| 2020/01/15 | 2 | 38.88 | 0 | 0.00 | 38.95 | 2 | 239 | 0.84% |
|
| 2019/12/13 | 1 | 42.55 | 0 | 0.00 | 42.10 | 1 | 272 | 0.37% |
|
| 2019/11/29 | 2 | 44.90 | 0 | 0.00 | 43.60 | 2 | 277 | 0.72% |
|
| 2019/11/26 | 0 | 0.00 | 0 | 45.20 | 45.55 | 0 | 278 | 0.00% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 51.60 | 51.40 | -1 | 613 | -0.16% |
|
| 2019/07/12 | 1 | 51.60 | 0 | 0.00 | 51.50 | 1 | 658 | 0.15% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 50.50 | 50.50 | -1 | 756 | -0.13% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 50.90 | 51.00 | -1 | 752 | -0.13% |
|
| 2019/05/31 | 1 | 54.20 | 3 | 54.07 | 51.60 | -2 | 749 | -0.27% |
|
| 2019/05/30 | 6 | 53.83 | 2 | 53.40 | 53.30 | 4 | 735 | 0.54% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 54.80 | 54.70 | -1 | 721 | -0.14% |
|
| 2019/05/28 | 1 | 54.20 | 0 | 0.00 | 54.30 | 1 | 691 | 0.14% |
|
| 2019/05/27 | 2 | 51.10 | 2 | 51.80 | 52.80 | 0 | 668 | 0.00% |
|
| 2019/05/06 | 0 | 0.00 | 0 | 54.50 | 48.55 | 0 | 480 | 0.00% |
|
| 2019/04/16 | 0 | 48.90 | 0 | 0.00 | 48.80 | 0 | 272 | 0.00% |
|
| 2019/04/15 | 0 | 46.85 | 0 | 0.00 | 45.90 | 0 | 250 | 0.00% |
|
| 2019/04/11 | 0 | 46.10 | 0 | 0.00 | 46.10 | 0 | 210 | 0.00% |
|
| 2019/04/09 | 0 | 0.00 | 0.2 | 44.00 | 44.00 | -0.2 | 134 | -0.11% |
|
| 2019/04/08 | 0 | 40.00 | 0 | 0.00 | 40.00 | 0 | 101 | 0.01% |
|
| 2019/04/03 | 0 | 40.85 | 0 | 0.00 | 37.90 | 0 | 72 | 0.00% |
|
| 2019/04/02 | 0 | 41.15 | 0 | 0.00 | 37.15 | 0 | 69 | 0.00% |
|
| 2019/04/01 | 0 | 40.30 | 2 | 37.95 | 37.45 | -2 | 68 | -2.93% |
|
| 2019/03/12 | 1 | 36.60 | 0 | 0.00 | 36.50 | 1 | 42 | 2.33% |
|
| 2019/03/06 | 1 | 37.45 | 0 | 0.00 | 36.90 | 1 | 45 | 2.18% |
|
| 2018/12/06 | 0.2 | 37.80 | 0 | 0.00 | 37.40 | 0.2 | 404 | 0.04% |
|
| 2018/09/18 | 0 | 0.00 | 2 | 54.70 | 51.10 | -2 | 334 | -0.60% |
|
| 2018/09/17 | 2 | 50.45 | 0 | 0.00 | 52.90 | 2 | 259 | 0.77% |
|
| 2018/08/23 | 1 | 52.00 | 1 | 53.70 | 50.70 | 0 | 200 | 0.00% |
|