台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)
可現股當沖
  • 股價
    97.8
  • 漲跌
    ▼0.4
  • 漲幅
    -0.41%
  • 成交量
    5,050
  • 產業
    上市 電腦週邊類股
  • 1667人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
和碩 (4938)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2087.59092.59597.5100Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00198.5098.20-15,781-0.02%
2025/02/1800.00097.8097.2005,8160.00%
2025/02/17197.40297.2097.10-16,028-0.02%
2025/02/14196.800.297.1096.600.86,0560.01%
2025/02/12097.40197.3097.20-16,144-0.02%
2025/02/1100.00398.1397.20-36,169-0.05%
2025/02/10096.8000.0096.6006,1560.00%
2025/02/07096.5000.0096.5006,1560.00%
2025/02/06096.3000.0096.7006,1760.00%
2025/01/2200.00196.3096.70-16,135-0.02%
2025/01/20294.90195.0095.1016,0710.02%
2025/01/15194.30194.4093.5006,0350.00%
2025/01/1400.00393.7093.90-36,025-0.05%
2025/01/13191.30191.3091.9006,0090.00%
2025/01/10193.0000.0091.9015,9740.02%
2025/01/09495.1000.0093.7045,9980.07%
2025/01/083.295.16795.1694.80-3.86,025-0.06%
2025/01/074.195.75295.9795.1025,9310.03%
2025/01/062.193.5000.0093.002.15,8150.04%
2025/01/03291.30191.6091.8015,7870.02%
2025/01/02390.3000.0089.2035,8040.05%
2024/12/170.392.6000.0092.300.35,6740.01%
2024/12/1600.001093.9092.70-105,675-0.18%
2024/12/13195.1000.0095.2015,6220.02%
2024/12/1100.001196.7095.70-115,676-0.19%
2024/12/1000.00296.7596.00-25,668-0.04%
2024/12/0900.00196.5097.30-15,628-0.02%
2024/12/0600.00194.5094.10-15,573-0.02%
2024/12/04393.13292.5094.7015,5440.02%
2024/12/03193.401093.8093.70-95,604-0.16%
2024/12/02195.5000.0094.8015,5360.02%
2024/11/22296.80297.9097.6005,5440.00%
2024/11/21195.9000.0095.9015,4930.02%
2024/11/1900.00298.0597.80-25,437-0.04%
2024/11/182098.20298.0597.60185,3500.34%
2024/11/15196.0010.295.8296.70-9.25,243-0.18%
2024/11/1411.296.2500.0094.4011.25,2320.21%
2024/11/13398.00398.9098.7005,0270.00%
2024/11/111100.0000.00100.0015,0100.02%
2024/11/062100.001101.00100.0015,0540.02%
2024/10/30199.0000.0099.0015,4250.02%
2024/10/2900.002101.00101.00-25,486-0.04%
2024/10/2800.002102.50102.50-25,575-0.04%
2024/10/232103.5000.00103.0025,8400.03%
2024/10/223105.331106.00106.0025,8580.03%
2024/10/1500.001103.00104.00-16,287-0.02%
2024/10/1400.000101.50102.0006,2910.00%
2024/10/111102.001101.50102.5006,3930.00%
2024/10/082100.4500.0099.8026,4470.03%
2024/10/0100.002103.00104.50-26,590-0.03%
2024/09/302104.2500.00103.0026,8050.03%
2024/09/2500.001103.50103.00-17,408-0.01%
2024/09/2300.000.3103.00102.50-0.38,3740.00%
2024/09/1100.00199.22100.00-19,232-0.01%
2024/09/1000.00099.3098.8009,2830.00%
2024/09/0300.001104.00104.00-19,641-0.01%
2024/09/021103.5000.00103.5019,7350.01%
2024/08/301102.5100.00102.5019,8960.01%
2024/08/2300.001103.00104.00-110,928-0.01%
2024/08/2200.002103.75104.00-211,019-0.02%
2024/08/2000.001106.00105.00-111,188-0.01%
2024/08/1900.001104.00104.00-111,353-0.01%
2024/08/161103.5000.00104.00111,5440.01%
2024/08/141104.003103.17103.50-211,778-0.02%
2024/08/0900.00299.5099.50-212,006-0.02%
2024/08/07195.50196.7096.20012,1260.00%
2024/08/06292.49791.4693.00-512,211-0.04%
2024/08/05194.9900.0093.60112,1170.01%
2024/08/0200.001102.00103.00-111,972-0.01%
2024/08/013102.670103.00104.50311,9000.03%
2024/07/311101.001100.50100.50011,9300.00%
2024/07/30199.992101.00102.00-111,903-0.01%
2024/07/2600.006103.92104.50-611,951-0.05%
2024/07/2300.001105.50105.00-111,890-0.01%
2024/07/223103.330103.50103.50311,9010.03%
2024/07/190105.002.1104.57106.00-2.111,820-0.02%
2024/07/180.1107.001107.50106.50-0.911,694-0.01%
2024/07/171106.0000.00107.00111,6000.01%
2024/07/161106.502107.00106.50-111,589-0.01%
2024/07/1500.001107.00106.00-111,750-0.01%
2024/07/1200.002107.00107.00-211,772-0.02%
2024/07/111104.501105.50105.50011,7770.00%
2024/07/101104.514105.50105.50-311,984-0.02%
2024/07/095105.402105.25104.50312,1230.02%
2024/07/083104.002105.74106.00112,2200.01%
2024/07/054104.7500.00103.50412,2010.03%
2024/07/0400.004105.00106.50-412,293-0.03%
2024/07/031102.504103.88103.00-312,187-0.02%
2024/07/023103.170.1103.00103.502.912,2080.02%
2024/07/011104.501106.00104.00012,1300.00%
2024/06/282104.251104.00104.50111,9990.01%
2024/06/2711103.953103.00102.50811,8440.07%
2024/06/263114.001114.50114.50211,6930.02%
2024/06/252115.750.1115.00116.00211,8280.02%
2024/06/2400.001.1117.45117.00-1.111,801-0.01%
2024/06/211119.5012119.00119.00-1112,165-0.09%
2024/06/203120.332117.50120.00112,3220.01%
2024/06/1900.001115.50116.50-112,577-0.01%
2024/06/183117.332116.75116.50113,1210.01%
2024/06/172.1115.952116.00116.500.114,3830.00%
2024/06/144116.2500.00115.50415,3380.03%
2024/06/131.1113.173115.67116.50-215,439-0.01%
2024/06/113112.671112.00112.00215,4940.01%
2024/06/062112.254112.75111.50-215,743-0.01%
2024/06/051111.503111.83111.00-215,662-0.01%
2024/06/041111.005.1112.28111.00-4.115,552-0.03%
2024/06/0315.1112.537.2112.05111.507.915,3850.05%
2024/05/312105.004105.63106.00-215,048-0.01%
2024/05/303103.8300.00103.50314,8350.02%
2024/05/2900.001104.50104.50-114,754-0.01%
2024/05/281105.000104.50105.00114,6370.01%
2024/05/273105.830.1106.00106.502.914,6280.02%
2024/05/2400.002106.00106.00-214,517-0.01%
2024/05/233106.338106.06106.50-514,405-0.03%
2024/05/2200.002106.25107.00-214,264-0.01%
2024/05/212102.502105.00104.50014,1420.00%
2024/05/202104.251103.50104.50113,9930.01%
2024/05/1700.003102.83103.50-313,873-0.02%
2024/05/163101.501101.50101.50213,7090.01%
2024/05/151101.002101.75100.50-113,660-0.01%
2024/05/141103.007102.14101.00-613,646-0.04%
2024/05/09098.6000.0098.80013,3680.00%
2024/05/072.299.57199.6999.801.113,3940.01%
2024/05/062.1100.241100.0099.601.113,3510.01%
2024/05/03298.25198.4097.10113,2670.01%
2024/05/0200.00296.0596.40-213,249-0.02%
2024/04/29198.70198.3098.50013,4510.00%
2024/04/26197.40197.0097.00013,4320.00%
2024/04/24196.2000.0096.70113,3600.01%
2024/04/220.194.40394.3394.50-313,481-0.02%
2024/04/19195.60294.6094.80-113,453-0.01%
2024/04/1800.001.396.6496.60-1.313,250-0.01%
2024/04/17296.05196.7096.40113,2890.01%
2024/04/162.197.9700.0095.402.113,2170.02%
2024/04/15199.103.199.2398.70-2.112,982-0.02%
2024/04/12799.041.599.2798.305.512,8650.04%
2024/04/118.2100.251100.00101.507.212,7270.06%
2024/04/102101.753101.50101.00-112,741-0.01%
2024/04/0900.0011101.41100.50-1112,653-0.09%
2024/04/08299.855101.00101.00-312,569-0.02%
2024/04/0300.00397.6797.40-312,409-0.02%
2024/04/02398.401498.8698.30-1112,352-0.09%
2024/04/012198.55297.7597.501912,4440.15%
2024/03/29699.887.3100.44102.00-1.312,305-0.01%
2024/03/28799.193100.5699.70411,7940.03%
2024/03/27297.40298.1098.40011,4730.00%
2024/03/26597.409.397.7997.80-4.211,451-0.04%
2024/03/254100.873100.50101.50111,1900.01%
2024/03/2214102.1814102.29102.00010,9880.00%
2024/03/2123.1102.7717102.50104.506.110,7380.06%
2024/03/2023.3105.169.5104.52103.5013.810,1390.14%
2024/03/196.195.824.398.55100.001.88,8780.02%
2024/03/18289.40290.0091.0008,0040.00%
2024/03/15189.00588.9089.10-47,842-0.05%
2024/03/1400.00788.9388.60-77,682-0.09%
2024/03/13390.07589.8489.90-27,542-0.03%
2024/03/1200.00686.9887.50-67,197-0.08%
2024/03/0500.00186.2086.50-17,064-0.01%
2024/03/04185.50185.6086.0007,0860.00%
2024/03/0100.00186.4084.90-17,078-0.01%
2024/02/275085.0055.184.3184.30-5.16,954-0.07%
2024/02/261185.3010.185.6085.600.96,9280.01%
2024/02/2330.286.693185.9385.90-0.86,926-0.01%
2024/02/22185.901286.5386.60-116,984-0.16%
2024/02/214085.554185.8985.90-16,966-0.01%
和碩 相關文章