臻鼎-KY (4958)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
121.0
漲跌
▲2.0
漲幅
+1.68%
成交量
4,233張
產業
上市電子零組件類股
1019人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	119.50	121.00	-1	9,347	-0.01%
2024/06/13	1	121.00	2	121.00	119.00	-1	9,351	-0.01%
2024/06/12	0	0.00	2	118.25	119.00	-2	9,426	-0.02%
2024/06/11	1	115.00	0	0.00	113.00	1	9,455	0.01%
2024/06/07	0	0.00	2	117.25	116.50	-2	9,642	-0.02%
2024/06/06	3.1	112.35	0	0.00	113.50	3.1	9,601	0.03%
2024/06/05	1	118.00	0	0.00	118.50	1	9,428	0.01%
2024/06/04	2	118.75	0	0.00	118.50	2	9,315	0.02%
2024/06/03	1	123.00	1	122.50	121.50	0	9,233	0.00%
2024/05/31	2	123.25	0	0.00	122.00	2	9,187	0.02%
2024/05/30	1	123.00	3	124.83	124.50	-2	9,048	-0.02%
2024/05/29	0	0.00	0	122.00	122.00	0	8,874	0.00%
2024/05/27	3	121.67	0	0.00	121.00	3	8,855	0.03%
2024/05/24	1	120.50	1	120.50	120.00	0	8,838	0.00%
2024/05/20	0	0.00	5	118.40	119.50	-5	8,665	-0.06%
2024/05/15	0	0.00	1	119.50	118.50	-1	8,558	-0.01%
2024/05/10	1	121.00	0	0.00	120.00	1	8,310	0.01%
2024/05/09	0.5	121.50	0	0.00	121.00	0.5	8,240	0.01%
2024/05/08	1	118.50	0	0.00	120.00	1	8,160	0.01%
2024/05/07	2	118.00	1	117.50	118.50	1	8,077	0.01%
2024/05/06	3	116.83	0	0.00	116.50	3	8,005	0.04%
2024/05/02	1	114.00	0	0.00	115.00	1	7,930	0.01%
2024/04/30	0	0.00	1	116.50	116.00	-1	7,926	-0.01%
2024/04/25	1	114.50	0	0.00	114.50	1	7,871	0.01%
2024/04/23	2	115.00	0	0.00	113.50	2	7,862	0.03%
2024/04/22	1	112.50	0	0.00	113.00	1	7,861	0.01%
2024/04/19	0	0.00	1	111.00	112.00	-1	7,771	-0.01%
2024/04/17	0	0.00	1	114.00	113.50	-1	7,572	-0.01%
2024/04/16	1	114.00	1	113.00	112.50	0	7,462	0.00%
2024/04/15	2	116.00	0	0.00	115.50	2	7,425	0.03%
2024/04/12	2	117.75	0	0.00	117.50	2	7,300	0.03%
2024/04/11	14	118.39	0	0.00	117.50	14	7,228	0.19%
2024/04/10	2	120.75	15	119.10	119.00	-13	7,158	-0.18%
2024/04/09	3	123.00	5	123.10	123.50	-2	6,937	-0.03%
2024/04/08	2	124.50	0	0.00	125.50	2	6,753	0.03%
2024/04/03	1	130.50	3.5	130.64	129.50	-2.5	6,495	-0.04%
2024/04/02	9.5	130.74	10.2	131.67	132.00	-0.7	6,231	-0.01%
2024/04/01	2	128.50	3	129.83	126.50	-1	5,618	-0.02%
2024/03/29	3	125.00	2	125.99	125.00	1	5,180	0.02%
2024/03/28	5	124.20	10	123.60	125.00	-5	4,894	-0.10%
2024/03/27	1	115.00	0	0.00	115.50	1	4,312	0.02%
2024/03/26	0	0.00	3	111.67	111.00	-3	4,269	-0.07%
2024/03/25	0	0.00	1	113.50	112.50	-1	4,272	-0.02%
2024/03/22	1	113.53	0	0.00	115.00	1	4,250	0.02%
2024/03/21	9	111.89	3	112.17	113.00	6	4,138	0.14%
2024/03/20	5	108.50	10	110.10	111.00	-5	4,063	-0.12%
2024/03/19	7	106.93	1	108.00	107.50	6	3,883	0.15%
2024/03/18	1	104.50	0	0.00	106.50	1	3,824	0.03%
2024/03/15	2	104.00	11	107.91	106.50	-9	3,816	-0.24%
2024/03/14	1	104.00	0	0.00	106.00	1	3,665	0.03%
2024/03/13	1	107.50	9	108.11	108.00	-8	3,525	-0.23%
2024/03/12	2	103.50	2	101.50	104.00	0	3,237	0.00%
2024/02/23	2	99.20	1	99.10	98.40	1	3,220	0.03%
2024/02/21	1	99.80	0	0.00	99.20	1	3,282	0.03%
2024/02/20	0	0.00	0.5	100.50	100.00	-0.5	3,284	-0.02%
2024/02/19	0	0.00	2.5	99.92	99.70	-2.5	3,250	-0.08%
2024/02/16	2.7	98.42	0	0.00	98.00	2.7	3,241	0.08%
2024/02/15	0.3	99.00	0	0.00	99.00	0.3	3,230	0.01%
2024/02/02	1	99.50	0	0.00	99.40	1	3,208	0.03%
2024/01/31	1	100.50	0	0.00	101.00	1	3,215	0.03%
2024/01/17	1	101.00	0	0.00	101.50	1	3,206	0.03%
2024/01/10	0	0.00	1	103.00	103.00	-1	3,203	-0.03%
2024/01/09	5	104.00	5	104.00	106.50	0	3,190	0.00%
2024/01/04	0	0.00	5	110.50	110.00	-5	3,092	-0.16%
2024/01/03	0	0.00	1	108.00	108.50	-1	3,064	-0.03%
2023/12/28	1	109.00	0	0.00	109.50	1	2,961	0.03%
2023/12/19	0	0.00	0.1	105.50	107.50	-0.1	2,663	0.00%
2023/12/18	0	0.00	0.2	107.00	107.00	-0.2	2,617	-0.01%
2023/12/14	0	0.00	1	107.00	107.00	-1	2,619	-0.04%
2023/12/12	0.1	106.00	5	106.50	106.50	-4.9	2,649	-0.19%
2023/12/11	0	0.00	1	105.00	104.50	-1	2,633	-0.04%
2023/12/08	1	102.50	0	103.00	103.00	1	2,622	0.04%
2023/12/07	1	104.00	1	104.00	103.50	0	2,606	0.00%
2023/12/05	1	102.00	1	102.00	103.00	0	2,637	0.00%
2023/11/30	1	103.50	0	0.00	103.50	1	2,673	0.04%
2023/11/29	1	103.00	0	0.00	104.50	1	2,624	0.04%
2023/11/22	1	103.00	0	0.00	103.00	1	2,512	0.04%
2023/11/14	0	0.00	22	102.50	102.50	-22	2,398	-0.92%
2023/11/09	0.5	103.00	0	0.00	103.50	0.5	2,446	0.02%
2023/11/08	22.5	102.51	0	0.00	103.00	22.5	2,480	0.91%
2023/11/07	0	0.00	6	100.50	101.50	-6	2,506	-0.24%
2023/11/06	2	99.60	2	101.00	102.50	0	2,661	0.00%
2023/11/03	2.4	99.97	0	0.00	99.60	2.4	2,625	0.09%
2023/11/02	1	98.20	1	99.60	101.00	0	2,615	0.00%
2023/10/31	0	0.00	1	97.20	97.50	-1	2,552	-0.04%
2023/10/26	0.4	96.20	0	0.00	95.90	0.4	2,636	0.02%
2023/10/23	1.2	95.47	0	0.00	95.20	1.2	2,581	0.05%
2023/10/19	1	99.20	0	0.00	98.50	1	2,609	0.04%
2023/10/12	0	0.00	0	99.90	101.00	0	2,683	0.00%
2023/10/11	6	99.45	0	0.00	100.50	6	2,690	0.22%
2023/10/04	1	97.00	0	0.00	97.40	1	2,685	0.04%
2023/09/19	1	102.50	1	102.56	102.50	0	2,733	0.00%
2023/09/18	1	101.00	0	0.00	101.50	1	2,760	0.04%
2023/09/13	0	0.00	1	98.90	98.80	-1	2,812	-0.04%
2023/09/12	0	0.00	1	98.60	98.60	-1	2,858	-0.03%
2023/09/08	2	96.15	0	0.00	96.50	2	2,864	0.07%
2023/09/07	1	98.10	0	0.00	97.80	1	2,853	0.04%
2023/09/06	0	0.00	1	98.20	99.00	-1	2,849	-0.04%
2023/09/01	0	0.00	1	97.10	96.80	-1	2,881	-0.03%
2023/08/31	0	0.00	1	97.00	96.70	-1	2,895	-0.03%
2023/08/30	1	96.50	0	0.00	96.80	1	2,915	0.03%
2023/08/29	1	95.00	0	0.00	95.10	1	2,961	0.03%
2023/08/28	1	96.20	0	0.00	95.90	1	2,973	0.03%
2023/08/17	1	95.70	0	0.00	96.30	1	3,194	0.03%
2023/08/14	1	94.50	0	0.00	95.50	1	3,231	0.03%
2023/08/11	4	96.23	0	0.00	96.00	4	3,207	0.12%
2023/08/10	3	96.30	7	96.91	98.50	-4	3,205	-0.12%
2023/08/01	0	0.00	1	107.50	106.50	-1	3,289	-0.03%
2023/07/19	1	105.00	2	106.50	105.00	-1	3,340	-0.03%
2023/07/18	2.4	106.08	0	0.00	107.00	2.4	3,328	0.07%
2023/07/17	0	0.00	1	107.50	107.00	-1	3,287	-0.03%
2023/07/13	2.2	105.55	0	0.00	105.00	2.2	3,280	0.07%
2023/06/29	1.4	105.14	0	105.50	104.50	1.4	3,496	0.04%
2023/06/27	2	107.25	0	0.00	106.00	2	3,486	0.06%
2023/06/26	0	0.00	0.6	108.00	109.00	-0.6	3,484	-0.02%
2023/06/21	0.2	106.50	0	0.00	106.50	0.2	3,468	0.01%
2023/06/20	0.4	106.50	1	106.00	105.50	-0.6	3,471	-0.02%
2023/06/15	0	108.50	0	0.00	107.50	0	3,440	0.00%
2023/06/14	2	108.25	0	0.00	108.00	2	3,531	0.06%
2023/06/13	1	108.50	0	0.00	108.50	1	3,585	0.03%
2023/06/12	0.7	107.50	0	0.00	107.50	0.7	3,679	0.02%
2023/06/07	1	108.50	0	0.00	109.50	1	3,974	0.03%
2023/05/31	0	0.00	0	116.00	116.00	0	4,098	0.00%
2023/05/22	0	0.00	1	113.00	113.50	-1	3,994	-0.03%
2023/05/19	0	0.00	0.2	112.50	113.00	-0.2	3,976	-0.01%
2023/05/18	0	0.00	0.5	110.00	110.00	-0.5	3,958	-0.01%
2023/05/11	3	107.33	0	0.00	106.00	3	3,814	0.08%
2023/05/09	0	0.00	5	114.70	115.00	-5	3,694	-0.14%
2023/05/08	5	115.50	5	115.00	115.50	0	3,669	0.00%
2023/05/03	0	112.50	0	0.00	112.50	0	3,683	0.00%
2023/04/19	5	112.50	0	0.00	111.00	5	3,676	0.14%
2023/04/11	0	0.00	0.2	112.50	113.50	-0.2	3,728	-0.01%
2023/04/06	0	0.00	0.1	114.50	115.50	-0.1	3,735	0.00%
2023/03/30	0	0.00	5.3	113.94	114.00	-5.3	3,805	-0.14%
2023/03/24	0	0.00	5	110.50	110.50	-5	4,365	-0.11%
2023/03/21	0.3	108.00	0	0.00	108.00	0.3	4,374	0.01%
2023/03/17	0.1	108.00	0	0.00	109.00	0.1	4,364	0.00%
2023/03/15	0.1	109.00	0	0.00	107.50	0.1	4,430	0.00%
2023/03/14	5	109.50	0	0.00	108.50	5	4,464	0.11%
2023/03/07	1	117.50	0.1	117.50	117.50	0.9	4,285	0.02%
2023/03/01	0	0.00	1.1	114.36	114.00	-1.1	4,152	-0.03%
2023/02/24	1	112.50	0	0.00	112.00	1	4,145	0.02%
2023/02/15	1	113.00	1	113.50	113.50	0	4,540	0.00%
2023/02/03	0	0.00	0	112.00	112.50	0	4,826	0.00%
2023/02/02	0	0.00	0	113.00	113.00	0	4,845	0.00%
2023/02/01	0	0.00	0.4	111.72	111.50	-0.4	4,822	-0.01%
2023/01/30	0	0.00	0.1	109.50	109.00	-0.1	4,915	0.00%
2023/01/17	1	107.00	1	107.00	107.00	0	4,888	0.00%
2023/01/16	0.2	107.00	0	0.00	106.50	0.2	4,931	0.00%
2023/01/13	1.2	106.58	1	106.50	106.50	0.2	4,963	0.00%
2023/01/12	1	106.50	1	106.50	106.50	0	5,021	0.00%
2023/01/09	1	107.00	1.5	107.83	107.50	-0.5	5,124	-0.01%
2023/01/06	1.2	104.12	1	104.50	104.50	0.2	5,115	0.00%
2023/01/05	0.1	104.99	0	0.00	103.50	0.1	5,148	0.00%
2023/01/04	1	106.50	1	104.50	104.50	0	5,113	0.00%
2023/01/03	1	105.00	1	107.00	107.00	0	5,118	0.00%
2022/12/29	1	104.01	1	105.00	105.00	0	5,117	0.00%
2022/12/28	0.2	105.01	0	0.00	105.00	0.2	5,119	0.00%
2022/12/27	0	108.00	0	0.00	107.00	0	5,096	0.00%
2022/12/26	0	108.00	0	0.00	107.00	0	5,137	0.00%
2022/12/22	0	109.00	1	109.00	109.50	-1	5,243	-0.02%
2022/12/21	0.1	109.00	0	0.00	109.00	0.1	5,182	0.00%
2022/12/20	1.1	111.40	1	110.00	110.00	0.1	5,046	0.00%
2022/12/19	1	114.00	1.1	113.09	113.00	-0.1	4,920	0.00%
2022/12/15	0	115.50	0	0.00	115.50	0	4,644	0.00%
2022/12/14	1	114.50	1	116.50	116.50	0	4,660	0.00%
2022/12/12	0	116.00	0	0.00	116.00	0	4,580	0.00%
2022/12/09	1	116.00	1	116.00	116.00	0	4,598	0.00%
2022/12/08	3	116.50	0	0.00	117.00	3	4,574	0.07%
2022/12/07	2.1	122.98	1	123.00	122.50	1.1	4,475	0.02%
2022/12/06	2	128.50	0	128.00	127.00	2	4,408	0.04%
2022/12/05	0	0.00	0.1	125.50	125.50	-0.1	4,303	0.00%
2022/12/02	0	0.00	0.1	120.50	122.50	-0.1	4,187	0.00%
2022/12/01	0	0.00	0.2	120.50	121.00	-0.2	4,176	0.00%
2022/11/25	0	0.00	1	118.00	117.50	-1	4,243	-0.02%
2022/11/22	1.1	116.55	1	118.00	118.00	0.1	4,319	0.00%
2022/11/18	1	117.02	1	118.50	118.50	0	4,318	0.00%
2022/11/17	0	0.00	1	118.50	119.50	-1	4,343	-0.02%
2022/11/16	0	0.00	6	120.00	120.00	-6	4,351	-0.14%
2022/11/15	1	118.00	8	118.25	119.00	-7	4,269	-0.16%
2022/11/14	1	116.00	2	117.50	118.00	-1	4,215	-0.02%
2022/11/11	3	115.67	2	115.50	116.00	1	4,172	0.02%
2022/11/09	1	113.50	0	0.00	114.00	1	4,099	0.02%
2022/11/07	5	112.50	0	0.00	112.50	5	4,155	0.12%
2022/11/04	0	0.00	2	112.75	113.00	-2	4,186	-0.05%
2022/11/02	0	0.00	0.4	108.88	111.00	-0.4	4,292	-0.01%
2022/10/31	0	0.00	0	106.00	106.00	0	4,304	0.00%
2022/10/27	0	105.00	0	0.00	105.00	0	4,348	0.00%
2022/10/26	0.2	103.50	0	0.00	103.50	0.2	4,320	0.00%
2022/10/25	0	0.00	1	107.00	106.50	-1	4,277	-0.02%
2022/10/24	0	0.00	5.2	105.06	106.50	-5.2	4,280	-0.12%
2022/10/21	5.2	103.02	0	0.00	102.00	5.2	4,273	0.12%
2022/10/14	0	0.00	0.2	110.50	111.00	-0.2	4,355	0.00%
2022/10/13	0	0.00	5	108.50	106.50	-5	4,489	-0.11%
2022/10/11	0.3	105.00	0	0.00	105.50	0.3	4,593	0.01%
2022/10/05	0.2	107.75	0	0.00	108.00	0.2	4,686	0.00%
2022/10/04	0	0.00	3	106.67	107.50	-3	4,656	-0.06%
2022/09/29	1	103.50	0	0.00	105.00	1	4,635	0.02%
2022/09/28	2	104.00	0	0.00	103.50	2	4,619	0.04%
2022/09/26	0	0.00	1	109.50	109.00	-1	4,591	-0.02%
2022/09/23	1	114.00	1	115.50	113.50	0	4,672	0.00%
2022/09/19	1	113.00	0	0.00	114.00	1	4,856	0.02%
2022/09/16	0.1	115.00	0	0.00	115.50	0.1	4,864	0.00%
2022/09/15	0	0.00	1	116.50	117.00	-1	4,839	-0.02%
2022/09/08	0	0.00	5	114.00	114.00	-5	4,992	-0.10%
2022/09/06	0	0.00	4	111.63	113.50	-4	5,064	-0.08%
2022/09/01	1	111.50	0	0.00	111.00	1	5,012	0.02%
2022/08/26	1	115.50	1	114.00	114.00	0	5,084	0.00%
2022/08/24	1	114.00	0	0.00	113.50	1	5,328	0.02%
2022/08/23	5	115.00	0	0.00	115.00	5	5,538	0.09%
2022/08/19	1	115.50	0	0.00	116.00	1	5,969	0.02%
2022/08/17	1	116.50	0	0.00	117.50	1	6,229	0.02%
2022/08/16	0	0.00	1	118.50	118.50	-1	6,271	-0.02%
2022/08/15	1	116.00	1	117.50	117.50	0	6,250	0.00%
2022/08/12	2	116.25	2	117.00	117.00	0	6,214	0.00%
2022/08/11	9	119.00	8	118.25	118.00	1	6,179	0.02%
2022/08/10	1	118.00	5	118.00	118.00	-4	6,048	-0.07%
2022/08/08	0	0.00	5	115.50	115.50	-5	5,897	-0.08%
2022/08/03	0	0.00	11	112.50	113.00	-11	5,923	-0.19%
2022/08/02	11	110.14	1	111.00	111.00	10	5,903	0.17%
2022/07/29	1	112.00	1	113.00	113.00	0	5,877	0.00%
2022/07/28	1	112.00	1	111.50	111.50	0	5,882	0.00%
2022/07/27	1	111.00	1	113.00	113.00	0	5,862	0.00%
2022/07/26	1	111.00	1	111.00	111.00	0	5,845	0.00%
2022/07/25	1	112.50	1	112.50	112.50	0	5,852	0.00%
2022/07/22	1	113.00	2	112.25	112.50	-1	5,834	-0.02%
2022/07/21	2	112.50	12	113.33	113.50	-10	5,817	-0.17%
2022/07/20	0	0.00	13	106.62	109.00	-13	5,704	-0.23%
2022/07/18	0	0.00	5	104.10	104.00	-5	5,620	-0.09%
2022/07/15	1	96.60	3	100.83	100.50	-2	5,599	-0.04%
2022/07/14	1	93.30	1	96.30	96.30	0	5,579	0.00%
2022/07/13	2	95.40	2	94.65	94.50	0	5,577	0.00%
2022/07/12	1	94.40	1	94.10	94.10	0	5,593	0.00%
2022/07/08	1	96.70	1	96.00	96.00	0	5,669	0.00%
2022/07/06	1	95.90	1	92.20	92.30	0	5,694	0.00%
2022/07/01	6	97.90	2	95.80	95.80	4	5,865	0.07%
2022/06/30	2	102.25	1	104.00	103.00	1	5,777	0.02%
2022/06/29	0	0.00	1	106.00	106.50	-1	5,744	-0.02%
2022/06/28	0	0.00	2	105.00	104.50	-2	5,741	-0.03%
2022/06/27	3	103.67	0	0.00	104.00	3	5,736	0.05%
2022/06/24	1	101.50	0	0.00	102.00	1	5,788	0.02%
2022/06/23	2	102.25	1	101.50	101.50	1	5,909	0.02%
2022/06/22	0	0.00	1	102.50	102.00	-1	5,983	-0.02%
2022/06/20	3	106.17	0	0.00	102.00	3	6,109	0.05%
2022/06/16	5	113.50	0	0.00	111.00	5	6,177	0.08%
2022/06/15	5	114.00	10	117.00	114.00	-5	6,338	-0.08%
2022/06/14	0	0.00	2	116.50	116.00	-2	6,548	-0.03%
2022/06/08	1	119.00	1	118.00	118.00	0	6,448	0.00%
2022/06/06	0	0.00	7	119.36	118.00	-7	6,344	-0.11%
2022/06/02	7	116.57	1	117.00	116.00	6	6,235	0.10%
2022/06/01	0	118.50	0	0.00	119.00	0	6,125	0.00%
2022/05/31	1	119.00	6	120.08	121.00	-5	5,982	-0.08%
2022/05/30	3	118.50	15	119.80	118.50	-12	5,703	-0.21%
2022/05/27	1	115.50	4	115.63	114.50	-3	5,320	-0.06%
2022/05/26	0	0.00	1	115.50	115.50	-1	5,226	-0.02%
2022/05/25	0	0.00	2.3	111.79	113.00	-2.3	5,015	-0.05%
2022/05/24	0	0.00	4	110.75	111.00	-4	4,933	-0.08%
2022/05/20	0	0.00	1	108.50	108.50	-1	4,829	-0.02%
2022/05/19	0	0.00	14.1	107.82	108.50	-14.1	4,793	-0.29%
2022/05/18	1	107.00	0	0.00	107.50	1	4,748	0.02%
2022/05/13	1	105.00	5	105.10	105.50	-4	4,689	-0.09%
2022/05/12	2	102.75	3	103.67	102.00	-1	4,665	-0.02%
2022/05/11	1	100.50	0	0.00	101.00	1	4,637	0.02%
2022/05/10	1	101.50	2	102.50	103.50	-1	4,622	-0.02%
2022/05/09	5	104.00	0	0.00	102.50	5	4,660	0.11%
2022/05/05	1	109.50	1	110.50	108.00	0	4,614	0.00%
2022/05/04	1	107.50	3	108.67	108.50	-2	4,594	-0.04%
2022/05/03	0.1	106.25	2	107.00	107.00	-1.9	4,591	-0.04%
2022/04/29	1	104.50	0	0.00	106.00	1	4,597	0.02%
2022/04/27	0	0.00	10	102.50	105.00	-10	4,608	-0.22%
2022/04/26	2	104.50	0	0.00	105.50	2	4,559	0.04%
2022/04/25	2	105.25	0	0.00	104.50	2	4,490	0.04%
2022/04/22	6	110.50	3	111.00	110.50	3	4,376	0.07%
2022/04/21	1	111.49	10	111.50	111.50	-9	4,330	-0.21%
2022/04/20	1	109.50	1	109.50	109.50	0	4,225	0.00%
2022/04/19	0	0.00	1	107.50	106.50	-1	4,137	-0.02%
2022/04/18	0	0.00	2	104.25	105.00	-2	4,106	-0.05%
2022/04/15	1	105.00	0.3	105.50	105.00	0.8	4,081	0.02%
2022/04/14	0	0.00	1	108.50	107.50	-1	4,072	-0.02%
2022/04/12	0	105.00	0	0.00	105.00	0	4,009	0.00%
2022/04/11	0	0.00	2	105.75	106.00	-2	3,952	-0.05%
2022/04/08	1	109.00	0	0.00	108.00	1	3,871	0.03%
2022/04/07	7	108.36	3	108.83	107.50	4	3,804	0.11%
2022/04/01	1	108.00	1	108.50	108.50	0	3,606	0.00%
2022/03/30	5	108.50	11	109.41	109.50	-6	3,464	-0.17%
2022/03/29	2.1	110.99	1	111.50	110.50	1.1	3,393	0.03%
2022/03/28	2	110.50	19	111.37	112.00	-17	3,287	-0.52%
2022/03/25	1	111.50	2	110.75	109.50	-1	3,141	-0.03%
2022/03/24	2	108.75	4	109.88	110.00	-2	3,027	-0.07%
2022/03/23	3.2	110.44	6	110.50	109.50	-2.8	2,975	-0.09%
2022/03/22	1	108.00	3	108.83	109.00	-2	2,825	-0.07%
2022/03/21	4	109.50	2	108.50	108.50	2	2,784	0.07%
2022/03/18	1	106.50	13.1	107.27	107.50	-12.1	2,602	-0.46%
2022/03/17	2	103.00	25	101.95	104.00	-23	2,347	-0.98%
2022/03/16	0	0.00	5.1	94.21	96.00	-5.1	2,091	-0.24%
2022/03/15	5	92.80	0	0.00	92.90	5	2,076	0.24%
2022/03/10	0	0.00	1	94.80	95.00	-1	2,108	-0.05%
2022/03/03	1	94.30	0	0.00	94.80	1	2,207	0.05%
2022/03/01	1	94.50	0	0.00	94.40	1	2,245	0.04%
2022/02/25	1	92.50	0	0.00	92.00	1	2,239	0.04%
2022/02/24	1	92.50	0	0.00	92.40	1	2,244	0.04%
2022/02/23	0	95.05	0	0.00	94.30	0	2,265	0.00%
2022/02/18	5	94.60	0	0.00	93.60	5	2,389	0.21%
2022/02/16	0	0.00	5	93.40	93.40	-5	2,405	-0.21%
2022/02/14	1	92.60	0	0.00	92.50	1	2,481	0.04%
2022/02/11	1	94.60	0	0.00	94.60	1	2,490	0.04%
2022/02/09	14	95.16	0	0.00	95.30	14	2,524	0.55%
2022/02/07	2	95.80	0	0.00	96.40	2	2,584	0.08%
2022/01/26	1	95.20	0	0.00	94.30	1	2,578	0.04%
2022/01/21	12	98.89	0	0.00	98.00	12	2,595	0.46%
2022/01/20	3	100.50	11	101.95	102.00	-8	2,563	-0.31%
2022/01/19	1	101.00	0	101.00	101.00	1	2,552	0.04%
2022/01/18	1	100.50	0	0.00	100.50	1	2,541	0.04%
2022/01/17	0	0.00	5	99.90	100.00	-5	2,538	-0.20%
2022/01/14	15	98.73	0	0.00	99.10	15	2,544	0.59%
2022/01/11	0	0.00	1	101.50	101.00	-1	2,544	-0.04%
2022/01/07	1	102.50	0.1	101.50	101.50	0.9	2,529	0.04%
2022/01/06	0	0.00	20	101.00	102.50	-20	2,485	-0.80%
2022/01/03	0	0.00	10	101.50	102.00	-10	2,453	-0.41%
2021/12/30	1	101.00	0	0.00	100.50	1	2,457	0.04%
2021/12/29	0	0.00	2	102.00	102.00	-2	2,480	-0.08%
2021/12/28	1	101.50	0	0.00	101.00	1	2,475	0.04%
2021/12/27	0	0.00	3	101.50	101.50	-3	2,509	-0.12%
2021/12/23	1	100.50	0	0.00	100.50	1	2,579	0.04%
2021/12/22	0.1	98.50	0	0.00	98.60	0.1	2,610	0.00%
2021/12/15	1	96.40	0	0.00	96.10	1	2,798	0.04%
2021/12/14	2	97.85	0	0.00	97.10	2	2,789	0.07%
2021/12/10	1	99.10	0	0.00	99.10	1	2,784	0.04%
2021/12/03	0	98.20	0	0.00	98.20	0	2,736	0.00%
2021/12/02	1	98.01	0	0.00	98.00	1	2,735	0.04%
2021/12/01	0	99.10	0	0.00	99.50	0	2,712	0.00%
2021/11/30	11	98.91	5	98.60	98.00	6	2,703	0.22%
2021/11/29	5	98.60	1	98.60	98.40	4	2,663	0.15%
2021/11/26	10	99.30	1	100.00	99.10	9	2,689	0.34%
2021/11/23	1	101.00	0	0.00	101.50	1	2,777	0.04%
2021/11/22	2	101.73	1	101.50	102.50	1	2,757	0.04%
2021/11/18	11	99.48	0	0.00	100.00	11	2,720	0.40%
2021/11/17	0	0.00	2	100.00	100.00	-2	2,698	-0.07%
2021/11/15	1	103.50	1	102.50	102.50	0	2,648	0.00%
2021/11/12	4	100.75	4	103.63	102.00	0	2,628	0.00%
2021/11/11	1	99.90	0	0.00	100.50	1	2,565	0.04%
2021/11/10	3	100.00	1	101.00	100.50	2	2,571	0.08%
2021/11/09	0	0.00	6	104.16	103.00	-6	2,561	-0.23%
2021/11/05	1	101.50	1	103.50	101.50	0	2,516	0.00%
2021/11/04	2	101.50	3	101.67	101.50	-1	2,493	-0.04%
2021/11/03	0	99.40	0	0.00	99.70	0	2,443	0.00%
2021/11/02	2	98.40	4	99.10	98.10	-2	2,441	-0.08%
2021/10/29	4	97.63	2	96.35	96.00	2	2,429	0.08%
2021/10/28	0	0.00	1	97.50	97.50	-1	2,428	-0.04%
2021/10/21	2	95.60	0	0.00	94.20	2	2,747	0.07%
2021/10/08	1	94.20	0	0.00	94.30	1	3,286	0.03%
2021/09/28	0	100.00	0	0.00	100.00	0	3,377	0.00%
2021/09/27	1	101.50	2	101.50	101.50	-1	3,379	-0.03%
2021/09/23	1	99.20	2	99.65	100.50	-1	3,488	-0.03%
2021/09/09	0	97.50	0	0.00	97.00	0	4,103	0.00%
2021/09/08	1	98.20	2	98.60	97.60	-1	4,125	-0.02%
2021/09/06	1	99.00	1	98.40	98.40	0	4,187	0.00%
2021/09/03	1	98.60	3	99.03	99.50	-2	4,315	-0.05%
2021/09/02	0	98.65	0	0.00	98.10	0	4,473	0.00%
2021/09/01	0.1	99.48	0	0.00	99.00	0.1	4,465	0.00%
2021/08/31	15	100.51	13	96.78	99.30	2	4,465	0.04%
2021/08/20	0.1	95.50	0	0.00	95.00	0.1	4,662	0.00%
2021/08/19	1	96.50	0	0.00	95.00	1	4,766	0.02%
2021/08/18	1	96.60	0	0.00	98.10	1	4,765	0.02%
2021/08/17	0	0.00	1	97.40	97.00	-1	4,796	-0.02%
2021/08/11	1	99.90	0	0.00	100.00	1	4,891	0.02%
2021/08/10	0	0.00	1	102.50	100.50	-1	5,001	-0.02%
2021/08/09	6	102.50	2	103.00	102.50	4	5,046	0.08%
2021/08/06	1	104.01	0	0.00	104.00	1	5,135	0.02%
2021/08/04	5	104.00	0	0.00	103.50	5	5,468	0.09%
2021/08/03	0	104.50	0	0.00	104.50	0	5,584	0.00%
2021/08/02	1	105.00	0	0.00	104.50	1	5,685	0.02%
2021/07/30	0	0.00	1	106.00	104.50	-1	5,767	-0.02%
2021/07/29	2	106.00	1	106.50	107.00	1	5,812	0.02%
2021/07/27	1	105.00	0	0.00	105.00	1	5,825	0.02%
2021/07/23	0	0.00	5	104.50	103.50	-5	6,008	-0.08%
2021/07/21	5	102.50	0	0.00	102.00	5	6,072	0.08%
2021/07/20	0.1	105.00	0	0.00	103.50	0.1	6,088	0.00%
2021/07/19	3.2	107.02	0	0.00	107.00	3.2	6,091	0.05%
2021/07/16	1	107.50	5	108.00	109.00	-4	6,168	-0.06%
2021/07/15	4	106.88	10	106.60	107.50	-6	6,195	-0.10%
2021/07/14	5	105.00	0	0.00	105.00	5	6,214	0.08%
2021/07/13	10	105.50	0	0.00	104.50	10	6,278	0.16%
2021/07/12	5	105.00	2	104.75	105.00	3	6,264	0.05%
2021/07/09	1	105.00	0	0.00	105.00	1	6,352	0.02%
2021/07/08	2	105.50	0	0.00	106.00	2	6,574	0.03%
2021/07/07	1	106.00	0	0.00	106.00	1	6,696	0.01%
2021/07/05	1	106.50	0	0.00	106.00	1	7,018	0.01%
2021/07/01	5	104.00	0	0.00	103.50	5	7,363	0.07%
2021/06/30	4	106.50	1	106.50	105.00	3	7,434	0.04%
2021/06/29	2	108.00	4	107.00	108.50	-2	7,506	-0.03%
2021/06/25	1	107.50	0	0.00	105.50	1	7,569	0.01%
2021/06/24	1	107.00	0	0.00	106.00	1	7,520	0.01%
2021/06/23	1	105.50	5	104.50	105.50	-4	7,407	-0.05%
2021/06/22	0.1	100.50	0	0.00	99.90	0.1	7,334	0.00%
2021/06/18	1	102.50	0	0.00	102.50	1	7,417	0.01%
2021/06/17	5	100.50	0	0.00	101.00	5	7,463	0.07%
2021/06/04	0.1	96.80	0.1	97.80	97.20	0	7,719	0.00%
2021/06/02	1.1	97.95	0	0.00	96.90	1.1	7,769	0.01%
2021/06/01	3	98.43	1	98.00	98.40	2	7,744	0.03%
2021/05/31	0.1	96.80	0	0.00	97.00	0.1	7,735	0.00%
2021/05/26	0	0.00	1	94.60	94.70	-1	7,737	-0.01%
2021/05/25	1	94.00	0	0.00	94.70	1	7,922	0.01%
2021/05/24	1	91.50	1	91.50	93.70	0	7,970	0.00%
2021/05/20	1	92.00	1	91.20	91.10	0	8,055	0.00%
2021/05/19	0.1	92.00	0	0.00	91.60	0.1	8,158	0.00%
2021/05/17	3	88.83	1	89.50	88.80	2	8,126	0.02%
2021/05/14	0	0.00	1	90.40	90.00	-1	8,084	-0.01%
2021/05/13	2	90.90	2.2	88.25	91.80	-0.2	8,068	0.00%
2021/05/12	0	0.00	1	89.70	87.00	-1	7,953	-0.01%
2021/05/11	0	0.00	3	92.50	92.50	-3	7,833	-0.04%
2021/05/10	3	98.23	0	0.00	97.30	3	7,764	0.04%
2021/05/07	2	99.95	0	0.00	99.80	2	7,768	0.03%
2021/05/06	4	98.78	5	98.96	98.70	-1	7,806	-0.01%
2021/05/05	1.4	99.14	0	0.00	98.40	1.4	7,764	0.02%
2021/05/04	2	98.95	2	99.30	98.70	0	7,911	0.00%
2021/05/03	2	104.00	1	100.50	99.30	1	8,010	0.01%
2021/04/29	1	107.50	2	106.50	106.00	-1	7,927	-0.01%
2021/04/28	0	0.00	1	104.50	104.50	-1	7,916	-0.01%
2021/04/27	0	0.00	5.3	103.62	106.00	-5.3	8,020	-0.07%
2021/04/26	1	104.00	1	104.00	104.00	0	7,997	0.00%
2021/04/23	4	104.25	0	0.00	104.00	4	8,012	0.05%
2021/04/22	1.1	104.95	0	0.00	103.50	1.1	8,180	0.01%
2021/04/21	3	105.17	1	106.50	104.50	2	8,311	0.02%
2021/04/20	0	0.00	1	107.50	107.00	-1	8,264	-0.01%
2021/04/19	0	109.00	0	0.00	109.00	0	8,294	0.00%
2021/04/16	3	110.83	0	0.00	111.50	3	8,304	0.04%
2021/04/15	4	109.25	0	0.00	109.00	4	8,439	0.05%
2021/04/14	4	108.63	4	109.75	108.50	0	8,415	0.00%
2021/04/13	6	112.67	12	112.50	112.00	-6	8,447	-0.07%
2021/04/12	1	114.00	1	114.50	114.50	0	8,368	0.00%
2021/04/09	10	113.40	4	115.50	113.00	6	8,500	0.07%
2021/04/08	8	115.63	11	115.00	115.50	-3	8,341	-0.04%
2021/04/07	4	116.25	0	0.00	116.50	4	8,172	0.05%
2021/04/06	9	117.72	0	0.00	117.50	9	8,105	0.11%
2021/04/01	1	117.50	0	0.00	118.00	1	8,026	0.01%
2021/03/31	10	120.75	0	0.00	120.50	10	7,871	0.13%
2021/03/30	5	124.50	0	0.00	125.00	5	7,680	0.07%
2021/03/26	6	124.00	3	124.50	124.50	3	7,690	0.04%
2021/03/24	0	0.00	1	128.00	126.00	-1	7,811	-0.01%
2021/03/23	5	126.00	1	126.50	125.00	4	7,813	0.05%
2021/03/19	0	0.00	1	128.00	127.50	-1	7,882	-0.01%
2021/03/18	0	0.00	4.4	127.51	127.50	-4.4	7,820	-0.06%
2021/03/17	0	0.00	3	124.33	124.50	-3	7,709	-0.04%
2021/03/16	1	123.00	7	121.86	122.50	-6	7,650	-0.08%
2021/03/15	5	121.00	0	0.00	121.00	5	7,685	0.07%
2021/03/11	1	119.50	0	0.00	119.00	1	7,927	0.01%
2021/03/10	0	0.00	0.2	119.00	119.50	-0.2	7,995	0.00%
2021/03/09	1	118.00	0	0.00	118.00	1	8,052	0.01%
2021/03/08	1	119.50	0	0.00	119.00	1	8,140	0.01%
2021/03/05	0	0.00	5	119.50	119.50	-5	8,204	-0.06%
2021/03/04	6	120.50	3	119.50	119.50	3	8,397	0.04%
2021/03/03	6	123.50	8	123.38	122.50	-2	8,453	-0.02%
2021/03/02	1	120.50	1	121.50	121.00	0	8,460	0.00%
2021/02/26	2	120.00	0	0.00	120.00	2	8,488	0.02%
2021/02/25	2	122.50	4	122.13	122.00	-2	8,422	-0.02%
2021/02/24	0	0.00	1	120.50	119.00	-1	8,325	-0.01%
2021/02/23	1	117.50	0	0.00	117.50	1	8,433	0.01%
2021/02/22	0	0.00	4	120.25	120.00	-4	8,544	-0.05%
2021/02/19	2	119.50	1	119.50	120.50	1	8,630	0.01%
2021/02/17	1	116.00	2	116.00	116.00	-1	8,534	-0.01%
2021/02/05	1	114.50	2	115.75	115.50	-1	8,485	-0.01%
2021/02/04	0	0.00	10	112.50	116.00	-10	8,534	-0.12%
2021/02/03	0.1	114.00	3	113.50	113.00	-2.9	8,509	-0.03%
2021/02/02	2	114.50	0	0.00	113.50	2	8,544	0.02%
2021/02/01	0	0.00	1	113.50	114.00	-1	8,494	-0.01%
2021/01/29	11.1	115.00	8	114.50	114.00	3.1	8,518	0.04%
2021/01/28	3	117.00	0	0.00	116.00	3	8,436	0.04%
2021/01/27	3	120.50	1	120.00	120.50	2	8,351	0.02%
2021/01/26	1	122.50	0	0.00	118.50	1	8,322	0.01%
2021/01/25	1	118.50	2	120.00	121.00	-1	8,182	-0.01%
2021/01/22	2	116.00	1	116.00	117.00	1	8,084	0.01%
2021/01/21	0.1	115.00	0	0.00	115.00	0.1	7,987	0.00%
2021/01/20	2	113.51	10	114.00	113.00	-8	7,926	-0.10%
2021/01/19	10	118.00	0	0.00	117.00	10	7,809	0.13%
2021/01/18	1	116.00	2	116.50	118.50	-1	7,774	-0.01%
2021/01/15	0.2	119.00	0	0.00	117.50	0.2	7,769	0.00%
2021/01/14	12.1	122.83	2	123.25	122.00	10.1	7,574	0.13%
2021/01/13	11	120.50	2	120.50	121.00	9	7,432	0.12%
2021/01/12	13	118.50	1	120.00	118.00	12	7,508	0.16%
2021/01/11	7	118.21	1	118.00	118.00	6	7,571	0.08%
2021/01/08	1	118.50	1	120.50	119.00	0	7,481	0.00%
2021/01/06	5	121.20	1	119.50	119.50	4	7,285	0.05%
2021/01/05	21	118.98	20	119.00	119.00	1	7,080	0.01%
2021/01/04	15.1	119.50	10	116.50	119.00	5.1	7,046	0.07%
2020/12/31	1	113.50	1	114.00	114.00	0	6,812	0.00%
2020/12/30	2	114.50	1	115.00	115.00	1	6,730	0.01%
2020/12/29	1	116.50	1	115.50	115.50	0	6,734	0.00%
2020/12/25	1	118.50	1	117.00	117.00	0	6,614	0.00%
2020/12/24	1	118.50	1	117.50	117.50	0	6,617	0.00%
2020/12/23	1	117.00	1	118.00	118.00	0	6,631	0.00%
2020/12/22	1	118.00	1	116.00	116.00	0	6,674	0.00%
2020/12/21	1	122.50	0	0.00	118.50	1	6,710	0.01%
2020/12/18	0	0.00	1	122.00	121.50	-1	6,645	-0.02%
2020/12/16	1	115.50	0	0.00	120.00	1	6,471	0.02%
2020/12/15	2	113.50	0	0.00	113.00	2	6,382	0.03%
2020/12/11	10	118.55	0	0.00	118.00	10	6,293	0.16%
2020/12/10	2	120.25	0	0.00	119.50	2	6,250	0.03%
2020/12/09	2	122.75	0	0.00	122.50	2	6,204	0.03%
2020/12/08	2	121.50	0	0.00	121.50	2	6,106	0.03%
2020/12/07	1	123.00	0	0.00	123.00	1	6,020	0.02%
2020/12/04	2	120.00	0	0.00	121.00	2	5,819	0.03%
2020/11/30	1	125.00	0	0.00	123.50	1	5,620	0.02%
2020/11/27	0	0.00	2	121.50	122.00	-2	5,453	-0.04%
2020/11/26	2	117.00	3.8	117.79	119.00	-1.8	5,396	-0.03%
2020/11/23	1	117.00	0	0.00	118.00	1	5,233	0.02%
2020/11/20	2	116.75	0	0.00	116.50	2	5,127	0.04%
2020/11/19	3	119.00	0	0.00	119.00	3	4,975	0.06%
2020/11/18	5	122.20	1	121.50	121.50	4	4,811	0.08%
2020/11/17	5	125.00	0	0.00	124.00	5	4,712	0.11%
2020/11/10	1	123.00	0	0.00	122.00	1	4,756	0.02%
2020/11/05	0.1	126.50	0	0.00	126.50	0.1	4,824	0.00%
2020/11/03	1	123.50	0	0.00	123.00	1	5,065	0.02%
2020/10/27	1	130.50	0	0.00	130.00	1	5,379	0.02%
2020/10/26	0	0.00	2	132.50	131.50	-2	5,405	-0.04%
2020/10/23	3	134.17	0	0.00	132.50	3	5,498	0.05%
2020/10/20	4	138.25	4	135.63	135.00	0	5,471	0.00%
2020/10/16	0	0.00	1	128.00	126.00	-1	5,140	-0.02%
2020/10/08	1	131.00	1	131.50	131.50	0	5,193	0.00%
2020/09/25	1	127.00	1	123.00	123.00	0	5,791	0.00%
2020/09/23	1	132.00	0	0.00	131.50	1	5,832	0.02%
2020/09/22	1	132.50	1	131.50	131.50	0	5,906	0.00%
2020/09/18	0	0.00	1	134.00	134.50	-1	6,094	-0.02%
2020/09/17	2	132.25	1	134.00	132.00	1	6,121	0.02%
2020/09/11	0	0.00	1	122.00	123.00	-1	6,211	-0.02%
2020/09/09	1	121.50	1	121.00	121.00	0	6,258	0.00%
2020/09/01	2	120.00	2	124.00	123.50	0	6,511	0.00%
2020/08/31	2	126.50	0	0.00	123.00	2	6,496	0.03%
2020/08/20	0	0.00	2	127.50	124.00	-2	6,994	-0.03%
2020/08/18	1	134.00	0	0.00	132.00	1	7,053	0.01%
2020/08/11	1	144.50	2	140.25	139.00	-1	7,184	-0.01%
2020/08/10	2	144.75	0	0.00	144.00	2	7,157	0.03%
2020/08/07	5	149.40	4	148.75	146.50	1	7,138	0.01%
2020/08/06	14	143.79	13	145.31	145.00	1	7,004	0.01%
2020/08/05	3	138.83	2	140.00	140.00	1	6,901	0.01%
2020/08/04	3	130.50	0.1	132.00	131.50	2.9	6,897	0.04%
2020/07/24	2	130.00	0	0.00	127.50	2	7,597	0.03%
2020/07/22	0	0.00	2	133.00	131.50	-2	7,634	-0.03%
2020/07/07	0	0.00	2	137.50	137.00	-2	7,937	-0.03%
2020/07/02	1	133.00	1	133.50	133.50	0	8,143	0.00%
2020/07/01	1	131.50	1	132.50	132.50	0	8,184	0.00%
2020/06/29	2	128.00	0	0.00	127.50	2	8,153	0.02%
2020/06/23	2	132.00	2	131.75	132.00	0	8,172	0.00%
2020/06/19	0	0.00	1	134.50	137.00	-1	8,279	-0.01%
2020/06/18	1	135.50	2	134.50	134.50	-1	8,255	-0.01%
2020/06/17	1	132.50	0	0.00	132.00	1	8,226	0.01%
2020/06/16	1	135.50	1	134.00	134.00	0	8,542	0.00%
2020/06/15	1	132.50	1	132.00	132.00	0	8,612	0.00%
2020/06/12	0	0.00	2	130.00	133.50	-2	8,691	-0.02%
2020/06/10	1	136.50	3	135.17	135.50	-2	8,923	-0.02%
2020/06/09	1	135.50	1	136.00	138.00	0	8,899	0.00%
2020/06/08	0	0.00	1	132.00	133.00	-1	8,923	-0.01%
2020/06/05	1	130.00	1	129.50	129.50	0	8,981	0.00%
2020/06/04	2	130.00	1	131.50	131.50	1	9,002	0.01%
2020/06/03	2	130.50	3	128.50	129.00	-1	8,934	-0.01%
2020/06/02	5	127.00	3	125.17	125.00	2	8,859	0.02%
2020/06/01	1	123.00	0	0.00	123.00	1	8,719	0.01%
2020/05/29	2	116.25	2	118.50	119.50	0	8,688	0.00%
2020/05/27	0	0.00	1	119.50	119.00	-1	8,717	-0.01%
2020/05/26	0	0.00	2	119.50	121.00	-2	8,710	-0.02%
2020/05/25	1	116.50	1	115.50	117.00	0	8,559	0.00%
2020/05/22	2	115.75	1	117.50	112.00	1	8,527	0.01%
2020/05/21	1	116.00	0	0.00	116.00	1	8,422	0.01%
2020/05/20	0	0.00	1	113.50	113.00	-1	8,377	-0.01%
2020/05/18	1	111.00	1	110.00	108.50	0	8,286	0.00%
2020/05/15	2	112.25	1	114.50	113.50	1	8,304	0.01%
2020/05/14	2	117.25	1	113.50	113.50	1	8,253	0.01%
2020/05/13	1	115.50	2	116.25	117.50	-1	8,232	-0.01%
2020/05/11	1	118.50	2	119.75	118.00	-1	8,262	-0.01%
2020/05/08	2	118.50	1	117.00	117.00	1	8,120	0.01%
2020/05/07	1	117.50	1	117.00	117.00	0	8,064	0.00%
2020/05/06	1	115.50	2	118.00	119.00	-1	7,936	-0.01%
2020/05/05	2	112.50	4	112.75	113.00	-2	7,753	-0.03%
2020/05/04	1	104.00	2	107.00	106.00	-1	7,540	-0.01%
2020/04/30	2	108.00	9	107.72	108.00	-7	7,465	-0.09%
2020/04/29	2	102.25	7	103.21	104.00	-5	7,406	-0.07%
2020/04/28	4	100.25	0	0.00	101.00	4	7,369	0.05%
2020/04/27	5	101.50	4	102.00	102.00	1	7,301	0.01%
2020/04/24	4	99.08	1	98.50	99.30	3	7,231	0.04%
2020/04/23	5	101.10	3	100.50	101.00	2	7,067	0.03%
2020/04/22	2	99.15	1	97.20	100.00	1	7,041	0.01%
2020/04/21	8	100.13	0	0.00	100.00	8	7,007	0.11%
2020/04/20	3	102.67	2	101.00	102.00	1	6,917	0.01%
2020/04/17	2	104.50	2	104.25	102.50	0	6,889	0.00%
2020/04/16	1	103.50	10	104.00	102.00	-9	6,745	-0.13%
2020/04/14	2	104.00	12	101.67	103.50	-10	6,747	-0.15%
2020/04/13	5	96.46	3	96.47	95.20	2	6,553	0.03%
2020/04/10	2	97.65	9	97.12	96.80	-7	6,530	-0.11%
2020/04/09	7	98.57	6	100.75	98.00	1	6,512	0.02%
2020/04/08	8	98.58	0	0.00	99.90	8	6,356	0.13%
2020/04/07	7	91.84	5	91.52	91.30	2	6,116	0.03%
2020/04/06	3	90.37	1	90.40	90.30	2	5,958	0.03%
2020/04/01	5	91.88	1	91.00	91.00	4	5,831	0.07%
2020/03/31	1	91.90	4	93.25	93.00	-3	5,787	-0.05%
2020/03/30	5	89.74	0	0.00	91.10	5	5,670	0.09%
2020/03/27	0	0.00	4	94.58	93.00	-4	5,581	-0.07%
2020/03/26	2	88.70	0	0.00	90.90	2	5,468	0.04%
2020/03/25	1	86.90	1	88.00	86.80	0	5,371	0.00%
2020/03/24	0	0.00	2	81.00	81.10	-2	5,344	-0.04%
2020/03/23	2	75.40	2	76.30	75.50	0	5,288	0.00%
2020/03/20	1	76.30	1	79.00	78.50	0	5,274	0.00%
2020/03/18	1	84.30	1	84.00	81.10	0	4,889	0.00%
2020/03/17	4	85.23	4	80.35	79.20	0	4,774	0.00%
2020/03/16	5	89.00	1	92.20	87.80	4	4,608	0.09%
2020/03/13	1	91.50	0	0.00	91.40	1	4,484	0.02%
2020/03/12	12	103.83	4	102.25	101.50	8	4,455	0.18%
2020/03/11	1	113.50	3	116.17	112.50	-2	4,343	-0.05%
2020/03/09	2	114.25	2	113.25	112.00	0	4,238	0.00%
2020/03/06	0	0.00	1	120.50	118.50	-1	4,197	-0.02%
2020/03/05	3	121.83	4	121.50	122.00	-1	4,184	-0.02%
2020/03/04	0	0.00	1	120.50	121.00	-1	4,174	-0.02%
2020/03/02	1	112.00	1	119.00	118.00	0	4,047	0.00%
2020/02/27	1	117.50	0	0.00	115.50	1	4,021	0.02%
2020/02/24	3	119.50	1	118.50	119.50	2	3,970	0.05%
2020/02/19	1	122.00	0	0.00	123.00	1	4,012	0.02%
2020/02/17	3	123.67	0	0.00	123.00	3	4,247	0.07%
2020/02/13	1	127.00	6	127.00	127.00	-5	4,607	-0.11%
2020/02/12	14.1	132.50	7	129.50	127.00	7.1	4,606	0.15%
2020/02/10	1	117.50	1	122.00	122.00	0	4,467	0.00%
2020/01/30	3	122.67	0	0.00	121.50	3	4,671	0.06%
2020/01/20	0	0.00	1	134.50	134.50	-1	4,703	-0.02%
2020/01/08	0	0.00	1	130.50	130.00	-1	5,482	-0.02%
2020/01/07	2	131.50	2	134.75	131.50	0	5,513	0.00%
2019/12/26	0	0.00	1	141.00	141.00	-1	5,844	-0.02%
2019/12/18	1	142.00	0	0.00	141.50	1	6,000	0.02%
2019/12/17	1	139.50	1	140.50	141.00	0	5,987	0.00%
2019/12/12	0	0.00	1	138.00	139.00	-1	6,160	-0.02%
2019/12/11	1	138.50	1	136.50	136.50	0	6,151	0.00%
2019/12/09	1	137.50	1	137.50	136.50	0	6,242	0.00%
2019/12/04	3	136.33	1	135.00	135.00	2	6,443	0.03%
2019/11/21	1	138.50	1	139.00	139.00	0	6,770	0.00%
2019/11/20	1	138.50	1	139.50	139.50	0	6,780	0.00%
2019/11/18	1	140.50	1	140.00	141.00	0	6,901	0.00%
2019/11/15	1	139.50	1	138.00	138.00	0	6,955	0.00%
2019/11/14	1	135.50	1	139.50	139.50	0	6,980	0.00%
2019/11/13	8	145.13	8	145.00	139.00	0	6,864	0.00%
2019/11/12	1	150.50	1	152.50	153.00	0	6,719	0.00%
2019/11/06	23	152.96	23	146.83	145.00	0	7,017	0.00%
2019/11/05	1	147.00	0	0.00	147.50	1	6,944	0.01%
2019/10/31	1	142.00	0	0.00	145.00	1	7,236	0.01%
2019/10/28	1	150.50	1	147.50	147.50	0	7,266	0.00%
2019/10/25	1	145.00	2	144.75	145.00	-1	7,201	-0.01%
2019/10/23	1	139.00	2	137.75	138.00	-1	7,109	-0.01%
2019/10/22	2	136.00	2	138.25	139.50	0	7,049	0.00%
2019/10/17	1	128.00	1	131.00	131.00	0	6,998	0.00%
2019/10/16	3	127.33	3	127.00	127.00	0	7,007	0.00%
2019/10/15	1	123.00	1	124.00	124.00	0	7,095	0.00%
2019/10/14	2	124.00	2	124.00	124.00	0	7,135	0.00%
2019/10/09	0	0.00	10	118.50	119.00	-10	7,008	-0.14%
2019/10/07	1	117.50	1	119.00	119.50	0	7,006	0.00%
2019/10/02	1	118.00	2	118.50	117.00	-1	6,969	-0.01%
2019/10/01	1	115.50	1	117.50	117.50	0	6,873	0.00%
2019/09/24	2	119.50	2	116.50	116.00	0	6,898	0.00%
2019/09/20	0	0.00	1	115.00	115.00	-1	6,912	-0.01%
2019/09/18	3	116.17	1	115.50	115.00	2	6,771	0.03%
2019/09/16	0	0.00	1	111.50	112.00	-1	6,576	-0.02%
2019/09/12	1	110.50	0	0.00	111.50	1	6,584	0.02%
2019/09/06	12	117.00	2	118.75	116.50	10	6,271	0.16%
2019/09/05	0	0.00	1	119.50	119.50	-1	6,246	-0.02%
2019/09/02	1	114.00	0	0.00	118.50	1	6,391	0.02%
2019/08/29	1	116.00	1	116.00	115.00	0	6,455	0.00%
2019/08/28	1	119.00	1	115.50	115.00	0	6,463	0.00%
2019/08/27	1	120.50	1	118.00	118.00	0	6,494	0.00%
2019/08/23	1	124.00	1	122.00	122.00	0	6,355	0.00%
2019/08/22	0	0.00	4	123.50	123.00	-4	6,351	-0.06%
2019/08/21	1	120.50	1	119.00	119.00	0	6,220	0.00%
2019/08/20	1	121.50	2	120.25	119.00	-1	6,240	-0.02%
2019/08/19	0	0.00	3	118.67	119.00	-3	6,216	-0.05%
2019/08/16	1	117.00	2	116.50	116.00	-1	6,180	-0.02%
2019/08/15	5	117.30	1	117.50	117.50	4	6,140	0.07%
2019/08/14	0	0.00	9	119.50	119.50	-9	6,084	-0.15%
2019/08/13	1	106.50	2	108.75	109.00	-1	5,821	-0.02%
2019/08/08	9	106.50	1	106.00	106.00	8	5,951	0.13%
2019/08/07	1	103.00	0	0.00	102.50	1	5,980	0.02%
2019/08/05	0	0.00	1	101.00	101.00	-1	6,070	-0.02%
2019/08/02	2	105.00	1	102.00	102.00	1	6,134	0.02%
2019/08/01	0	0.00	1	111.00	111.00	-1	5,967	-0.02%
2019/07/31	3	116.67	0	0.00	114.00	3	5,892	0.05%
2019/07/25	1	115.00	1	116.00	116.00	0	5,875	0.00%
2019/07/22	1	115.50	1	116.00	116.00	0	5,931	0.00%
2019/07/19	1	114.00	1	114.50	114.50	0	5,928	0.00%
2019/07/18	0	0.00	2	112.50	111.50	-2	5,934	-0.03%
2019/07/17	3	109.67	3	113.00	114.50	0	5,894	0.00%
2019/07/16	2	109.00	2	107.25	107.50	0	5,711	0.00%
2019/07/15	1	103.50	1	104.50	105.00	0	5,645	0.00%
2019/07/12	1	105.00	1	104.50	104.50	0	5,696	0.00%
2019/07/11	2	104.00	1	105.00	104.00	1	5,781	0.02%
2019/07/04	0	0.00	1	104.50	103.50	-1	6,542	-0.02%
2019/07/02	0	0.00	1	106.50	105.50	-1	7,158	-0.01%
2019/07/01	1	106.00	2	106.50	106.50	-1	7,287	-0.01%
2019/06/27	1	101.00	0	0.00	101.50	1	7,663	0.01%
2019/06/21	1	99.10	0	0.00	97.30	1	8,117	0.01%
2019/06/20	1	100.50	0	0.00	100.00	1	8,122	0.01%
2019/06/14	0	0.00	1	95.90	94.60	-1	8,272	-0.01%
2019/06/13	0	0.00	1	95.60	96.10	-1	8,280	-0.01%
2019/06/12	1	96.90	0	0.00	96.80	1	8,267	0.01%
2019/06/11	0	0.00	1	97.40	96.10	-1	8,265	-0.01%
2019/06/06	4	95.13	3	93.40	93.20	1	8,255	0.01%
2019/06/05	4	95.40	4	95.38	95.80	0	8,264	0.00%
2019/06/04	1	91.60	1	90.40	90.30	0	8,202	0.00%
2019/05/31	3	93.03	2	93.15	92.60	1	8,161	0.01%
2019/05/30	1	90.20	0	0.00	90.00	1	8,123	0.01%
2019/05/21	1	89.90	0	0.00	91.20	1	8,637	0.01%
2019/05/20	1	91.30	1	90.10	89.60	0	8,578	0.00%
2019/05/15	0	0.00	2	99.40	98.40	-2	8,422	-0.02%
2019/05/10	0	0.00	1	105.00	104.00	-1	8,280	-0.01%
2019/05/07	1	112.00	0	0.00	112.00	1	8,201	0.01%
2019/04/22	5	114.80	6	113.50	114.00	-1	7,880	-0.01%
2019/04/18	3	114.33	2	111.50	109.50	1	7,884	0.01%
2019/04/17	1	110.00	0	0.00	112.50	1	7,867	0.01%
2019/04/12	0	0.00	5	107.40	108.50	-5	7,641	-0.07%
2019/04/11	2	103.00	1	102.50	103.00	1	7,484	0.01%
2019/04/10	0	0.00	3	101.50	102.50	-3	7,360	-0.04%
2019/04/09	11	104.14	10	104.35	102.00	1	7,153	0.01%
2019/04/08	5	99.80	1	102.50	103.00	4	6,900	0.06%
2019/04/03	0	0.00	1	97.80	95.60	-1	6,502	-0.02%
2019/04/02	1	96.50	0	0.00	96.00	1	6,381	0.02%
2019/04/01	1	95.80	1	94.00	94.00	0	6,138	0.00%
2019/03/28	1	94.40	0	0.00	93.60	1	5,710	0.02%
2019/03/27	1	95.00	2	94.30	93.10	-1	5,667	-0.02%
2019/03/19	2	92.40	3	91.50	92.90	-1	5,727	-0.02%
2019/03/15	1	90.00	0	0.00	89.40	1	5,660	0.02%
2019/03/08	0	0.00	3	89.00	89.50	-3	5,964	-0.05%
2019/02/27	0	0.00	1	88.30	89.40	-1	6,218	-0.02%
2019/02/26	2	92.85	5	92.36	91.50	-3	6,140	-0.05%
2019/02/20	0	0.00	2	89.50	88.20	-2	6,000	-0.03%
2019/02/19	2	85.90	0	0.00	85.50	2	6,061	0.03%
2019/02/18	0	0.00	1	85.00	84.60	-1	6,349	-0.02%
2019/02/15	0	0.00	2	85.50	84.80	-2	6,629	-0.03%
2019/02/14	0	0.00	1	84.20	83.00	-1	6,742	-0.01%
2019/02/13	3	81.70	2	82.50	82.60	1	6,729	0.01%
2019/02/12	1	82.20	2	83.50	82.50	-1	6,730	-0.01%
2019/01/30	2	79.40	0	0.00	79.00	2	6,682	0.03%
2019/01/25	0	0.00	2	79.15	79.20	-2	6,661	-0.03%
2019/01/24	0	0.00	1	76.40	76.40	-1	6,656	-0.02%
2019/01/23	1	78.20	2	77.80	78.40	-1	6,732	-0.01%
2019/01/21	1	76.50	1	76.70	76.70	0	6,693	0.00%
2019/01/15	0	0.00	3	74.70	74.70	-3	6,644	-0.05%
2019/01/11	0	0.00	0.3	75.40	75.40	-0.3	6,639	0.00%
2019/01/07	2	74.65	2	75.05	75.10	0	6,604	0.00%
2019/01/04	2	73.45	2	74.30	73.60	0	6,564	0.00%
2019/01/03	1	72.90	0	0.00	72.90	1	6,555	0.02%
2018/12/12	0	0.00	2	81.55	81.90	-2	6,997	-0.03%
2018/12/10	1	80.60	0	0.00	80.30	1	7,021	0.01%
2018/12/04	2	82.30	1	82.70	82.70	1	7,131	0.01%
2018/12/03	0	0.00	4	81.43	81.90	-4	7,074	-0.06%
2018/11/23	0	0.00	1	75.00	75.30	-1	6,823	-0.01%
2018/11/16	0	0.00	1	78.40	78.40	-1	6,724	-0.01%
2018/11/15	4	77.70	1	78.20	77.50	3	6,608	0.05%
2018/11/14	2	74.60	8	75.85	76.50	-6	6,318	-0.09%
2018/11/13	4	69.83	1	72.60	72.60	3	6,119	0.05%
2018/11/12	0	0.00	1	67.40	68.30	-1	6,028	-0.02%
2018/11/09	1	67.80	1	68.80	69.20	0	6,143	0.00%
2018/11/08	1	67.20	1	67.00	68.00	0	6,344	0.00%
2018/11/06	0	0.00	2	69.90	68.00	-2	6,766	-0.03%
2018/11/01	3	72.70	3	72.77	72.90	0	6,694	0.00%
2018/10/31	2	71.65	2	71.70	70.70	0	6,699	0.00%
2018/10/26	2	69.55	2	68.00	67.80	0	6,693	0.00%
2018/10/22	2	71.30	0	0.00	71.50	2	6,793	0.03%
2018/10/18	0	0.00	1	70.10	70.00	-1	6,903	-0.01%
2018/10/17	0	0.00	4	70.05	69.60	-4	7,048	-0.06%
2018/10/16	0	0.00	3	68.20	68.50	-3	7,026	-0.04%
2018/10/15	2	66.50	0	0.00	66.40	2	7,013	0.03%
2018/10/11	1	63.60	2	63.40	62.60	-1	7,208	-0.01%
2018/10/09	0	0.00	1	69.30	68.00	-1	7,173	-0.01%
2018/10/08	9	67.34	9	66.84	66.60	0	7,111	0.00%
2018/10/02	1	68.50	0	0.00	68.00	1	7,119	0.01%
2018/09/28	1	68.00	0	0.00	68.20	1	7,059	0.01%
2018/09/19	2	69.05	5	69.40	69.20	-3	6,667	-0.04%
2018/09/18	10	70.23	0	0.00	69.60	10	6,522	0.15%
2018/09/17	0	0.00	1	77.20	77.30	-1	6,180	-0.02%
2018/09/13	1	76.90	0	0.00	76.50	1	6,037	0.02%
2018/09/12	0	0.00	3	76.07	76.50	-3	5,964	-0.05%
2018/09/11	7	76.41	6	75.00	74.90	1	5,888	0.02%
2018/09/10	2	76.90	4	76.48	76.00	-2	5,796	-0.03%
2018/09/07	3	76.10	3	74.83	74.20	0	5,624	0.00%
2018/09/06	2	76.05	1	76.70	76.20	1	5,546	0.02%
2018/09/05	2	77.30	1	77.00	76.80	1	5,505	0.02%
2018/09/03	1	76.80	0	0.00	77.00	1	5,475	0.02%
2018/08/31	5	78.72	2	78.50	78.60	3	5,469	0.05%
2018/08/30	1	78.80	4	79.03	78.60	-3	5,494	-0.05%
2018/08/29	2	77.65	4	78.45	78.90	-2	5,288	-0.04%
2018/08/28	55	77.31	54	76.74	76.70	1	5,213	0.02%
2018/08/27	36	76.19	78	76.58	76.80	-42	5,159	-0.81%
2018/08/24	43	75.19	0	0.00	75.00	43	5,111	0.84%
2018/08/23	0	0.00	5	75.40	75.00	-5	5,105	-0.10%
2018/08/22	1	77.40	0	0.00	75.40	1	5,084	0.02%
2018/08/21	1	74.70	5	75.02	75.50	-4	5,024	-0.08%
2018/08/20	2	74.15	1	73.90	74.50	1	4,991	0.02%
2018/08/17	0	0.00	2	77.20	75.90	-2	4,865	-0.04%
2018/08/16	0	0.00	1	77.00	76.30	-1	4,712	-0.02%
2018/08/15	4	77.38	12.2	76.33	74.90	-8.2	4,566	-0.18%
2018/08/14	10	75.19	7	75.03	76.90	3	4,325	0.07%
2018/08/13	3	74.20	4	73.50	73.50	-1	4,058	-0.02%
2018/08/10	1	72.30	0	0.00	72.00	1	3,796	0.03%
2018/08/08	4	71.63	0	0.00	71.80	4	3,787	0.11%
2018/08/07	7	72.47	0	0.00	72.80	7	3,805	0.18%
2018/08/06	0	0.00	2	72.85	73.30	-2	3,775	-0.05%
2018/08/03	0	0.00	1	71.00	70.90	-1	3,697	-0.03%
2018/08/02	1	71.40	0	0.00	70.90	1	3,672	0.03%
2018/08/01	1	72.70	1	72.90	73.00	0	3,592	0.00%
2018/07/31	1	72.20	0	0.00	72.00	1	3,505	0.03%
2018/07/27	0	0.00	3	71.50	71.30	-3	3,478	-0.09%
2018/07/26	1	70.80	0	0.00	70.80	1	3,402	0.03%
2018/07/24	2	71.80	5	72.02	72.50	-3	3,226	-0.09%
2018/07/23	5	70.68	9	70.84	70.80	-4	3,015	-0.13%
2018/07/20	0	0.00	8	70.48	69.90	-8	2,969	-0.27%
2018/07/19	4	70.55	4	71.35	69.90	0	2,910	0.00%
2018/07/18	3	69.33	3	69.27	70.50	0	2,785	0.00%
2018/07/17	1	67.30	2	67.10	67.20	-1	2,640	-0.04%
2018/07/16	0	0.00	1	66.80	65.80	-1	2,580	-0.04%
2018/07/12	1	67.70	0	0.00	67.70	1	2,476	0.04%
2018/07/09	0	0.00	1	67.20	67.40	-1	2,437	-0.04%
2018/07/06	2	66.30	2	66.25	66.00	0	2,443	0.00%
2018/07/05	0	0.00	3	65.00	65.10	-3	2,455	-0.12%
2018/07/03	0	0.00	4	66.60	66.30	-4	2,503	-0.16%
2018/06/27	4	67.00	0	0.00	66.80	4	2,556	0.16%
2018/06/26	1	66.50	2	65.80	66.20	-1	2,601	-0.04%
2018/06/19	1	69.60	0	0.00	68.70	1	2,779	0.04%
2018/06/13	0	0.00	1	71.00	70.90	-1	2,974	-0.03%
2018/06/12	0	0.00	1	71.00	69.80	-1	3,155	-0.03%
2018/06/11	1	71.00	3	70.97	70.80	-2	3,260	-0.06%
2018/06/08	1	71.80	0	0.00	71.00	1	3,384	0.03%
2018/06/07	2	71.60	0	0.00	71.90	2	3,811	0.05%
2018/06/06	1	70.00	1	70.90	70.90	0	3,749	0.00%
2018/06/05	1	70.00	0	0.00	69.90	1	3,756	0.03%
2018/06/04	3	69.40	9	69.77	70.60	-6	3,735	-0.16%
2018/05/31	0	0.00	2	68.00	67.70	-2	3,676	-0.05%
2018/05/30	2	67.90	1	67.90	67.70	1	3,678	0.03%
2018/05/29	1	69.10	0	0.00	69.10	1	3,680	0.03%
2018/05/28	1	68.60	0	0.00	68.30	1	3,681	0.03%
2018/05/24	0	0.00	1	68.10	68.00	-1	3,693	-0.03%
2018/05/22	1	67.90	0	0.00	67.40	1	3,732	0.03%
2018/05/21	2	67.45	0	0.00	67.60	2	3,838	0.05%
2018/05/17	1	66.70	0	0.00	66.70	1	3,840	0.03%
2018/05/15	7	68.10	0	0.00	66.10	7	3,834	0.18%
2018/05/14	1	67.20	0	0.00	67.50	1	3,880	0.03%
2018/05/11	0	0.00	1	66.10	66.00	-1	3,876	-0.03%
2018/05/10	1	66.00	0	0.00	65.60	1	3,900	0.03%
2018/05/09	0	0.00	3	65.00	65.00	-3	3,951	-0.08%
2018/05/07	0	0.00	1	63.80	65.00	-1	3,972	-0.03%
2018/05/04	1	63.40	0	0.00	62.70	1	3,954	0.03%
2018/05/02	0	0.00	1	64.00	63.90	-1	4,010	-0.02%
2018/04/30	1	63.80	0	0.00	64.90	1	4,037	0.02%
2018/04/25	1	62.10	0	0.00	63.20	1	4,166	0.02%
2018/04/24	2	63.30	0	0.00	62.50	2	4,192	0.05%
2018/04/13	2	67.55	2	66.80	66.80	0	4,358	0.00%
2018/04/11	0	0.00	1	67.50	66.50	-1	4,360	-0.02%
2018/03/30	1	69.00	0	0.00	68.90	1	4,364	0.02%
2018/03/29	0	0.00	1	70.40	69.80	-1	4,420	-0.02%
2018/03/28	1	69.70	0	0.00	69.90	1	4,429	0.02%
2018/03/27	1	70.00	7	70.50	70.50	-6	4,395	-0.14%
2018/03/26	1	67.70	0	0.00	69.50	1	4,342	0.02%
2018/03/22	1	70.50	0	0.00	69.60	1	4,274	0.02%
2018/03/20	0	0.00	3	70.80	71.10	-3	4,175	-0.07%
2018/03/19	0	0.00	1	70.40	69.60	-1	4,077	-0.02%
2018/03/16	2	70.40	0	0.00	69.50	2	4,050	0.05%
2018/03/14	1	69.30	1	70.00	68.80	0	3,810	0.00%
2018/03/13	4	68.15	5	69.82	70.10	-1	3,720	-0.03%
2018/03/12	0	0.00	1	63.70	64.30	-1	3,300	-0.03%
2018/03/09	0	0.00	6	62.10	62.70	-6	3,314	-0.18%
2018/03/08	1	62.60	1	63.20	62.60	0	3,334	0.00%
2018/03/07	1	64.20	0	0.00	63.90	1	3,429	0.03%
2018/02/27	1	63.80	0	0.00	63.90	1	3,770	0.03%
2018/02/26	0	0.00	1	63.90	63.60	-1	3,761	-0.03%
2018/02/23	0	0.00	3	63.60	63.50	-3	3,777	-0.08%
2018/02/12	0	0.00	3	60.80	61.40	-3	3,728	-0.08%
2018/02/08	1	62.40	0	0.00	61.80	1	3,931	0.03%
2018/02/07	1	62.70	0	0.00	62.90	1	3,999	0.03%
2018/02/06	9	60.80	0	0.00	60.60	9	4,104	0.22%
2018/02/05	2	64.90	0	0.00	64.70	2	4,116	0.05%
2018/02/01	1	67.80	2	68.80	68.20	-1	4,247	-0.02%
2018/01/31	3	66.03	1	66.80	66.80	2	4,370	0.05%
2018/01/26	2	67.50	1	68.00	67.30	1	4,617	0.02%
2018/01/24	1	68.00	0	0.00	69.00	1	4,868	0.02%
2018/01/23	1	67.10	0	0.00	67.00	1	5,157	0.02%
2018/01/22	1	67.00	1	67.60	67.20	0	5,299	0.00%
2018/01/19	0	0.00	1	70.00	68.90	-1	5,369	-0.02%
2018/01/18	0	0.00	1	69.90	69.20	-1	5,402	-0.02%
2018/01/17	0	0.00	1	69.30	69.40	-1	5,584	-0.02%
2018/01/16	1	69.40	1	69.50	69.60	0	6,079	0.00%
2018/01/11	5	68.74	0	0.00	68.10	5	6,392	0.08%
2018/01/10	1	68.50	0	0.00	68.20	1	6,417	0.02%
2018/01/09	5	69.80	5	69.20	69.20	0	6,405	0.00%
2018/01/08	0	0.00	1	68.00	68.40	-1	6,344	-0.02%