台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    121.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.68%
  • 成交量
    4,233
  • 產業
    上市 電子零組件類股
  • 1019人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臻鼎-KY (4958)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.001119.50121.00-19,347-0.01%
2024/06/131121.002121.00119.00-19,351-0.01%
2024/06/1200.002118.25119.00-29,426-0.02%
2024/06/111115.0000.00113.0019,4550.01%
2024/06/0700.002117.25116.50-29,642-0.02%
2024/06/063.1112.3500.00113.503.19,6010.03%
2024/06/051118.0000.00118.5019,4280.01%
2024/06/042118.7500.00118.5029,3150.02%
2024/06/031123.001122.50121.5009,2330.00%
2024/05/312123.2500.00122.0029,1870.02%
2024/05/301123.003124.83124.50-29,048-0.02%
2024/05/2900.000122.00122.0008,8740.00%
2024/05/273121.6700.00121.0038,8550.03%
2024/05/241120.501120.50120.0008,8380.00%
2024/05/2000.005118.40119.50-58,665-0.06%
2024/05/1500.001119.50118.50-18,558-0.01%
2024/05/101121.0000.00120.0018,3100.01%
2024/05/090.5121.5000.00121.000.58,2400.01%
2024/05/081118.5000.00120.0018,1600.01%
2024/05/072118.001117.50118.5018,0770.01%
2024/05/063116.8300.00116.5038,0050.04%
2024/05/021114.0000.00115.0017,9300.01%
2024/04/3000.001116.50116.00-17,926-0.01%
2024/04/251114.5000.00114.5017,8710.01%
2024/04/232115.0000.00113.5027,8620.03%
2024/04/221112.5000.00113.0017,8610.01%
2024/04/1900.001111.00112.00-17,771-0.01%
2024/04/1700.001114.00113.50-17,572-0.01%
2024/04/161114.001113.00112.5007,4620.00%
2024/04/152116.0000.00115.5027,4250.03%
2024/04/122117.7500.00117.5027,3000.03%
2024/04/1114118.3900.00117.50147,2280.19%
2024/04/102120.7515119.10119.00-137,158-0.18%
2024/04/093123.005123.10123.50-26,937-0.03%
2024/04/082124.5000.00125.5026,7530.03%
2024/04/031130.503.5130.64129.50-2.56,495-0.04%
2024/04/029.5130.7410.2131.67132.00-0.76,231-0.01%
2024/04/012128.503129.83126.50-15,618-0.02%
2024/03/293125.002125.99125.0015,1800.02%
2024/03/285124.2010123.60125.00-54,894-0.10%
2024/03/271115.0000.00115.5014,3120.02%
2024/03/2600.003111.67111.00-34,269-0.07%
2024/03/2500.001113.50112.50-14,272-0.02%
2024/03/221113.5300.00115.0014,2500.02%
2024/03/219111.893112.17113.0064,1380.14%
2024/03/205108.5010110.10111.00-54,063-0.12%
2024/03/197106.931108.00107.5063,8830.15%
2024/03/181104.5000.00106.5013,8240.03%
2024/03/152104.0011107.91106.50-93,816-0.24%
2024/03/141104.0000.00106.0013,6650.03%
2024/03/131107.509108.11108.00-83,525-0.23%
2024/03/122103.502101.50104.0003,2370.00%
2024/02/23299.20199.1098.4013,2200.03%
2024/02/21199.8000.0099.2013,2820.03%
2024/02/2000.000.5100.50100.00-0.53,284-0.02%
2024/02/1900.002.599.9299.70-2.53,250-0.08%
2024/02/162.798.4200.0098.002.73,2410.08%
2024/02/150.399.0000.0099.000.33,2300.01%
2024/02/02199.5000.0099.4013,2080.03%
2024/01/311100.5000.00101.0013,2150.03%
2024/01/171101.0000.00101.5013,2060.03%
2024/01/1000.001103.00103.00-13,203-0.03%
2024/01/095104.005104.00106.5003,1900.00%
2024/01/0400.005110.50110.00-53,092-0.16%
2024/01/0300.001108.00108.50-13,064-0.03%
2023/12/281109.0000.00109.5012,9610.03%
2023/12/1900.000.1105.50107.50-0.12,6630.00%
2023/12/1800.000.2107.00107.00-0.22,617-0.01%
2023/12/1400.001107.00107.00-12,619-0.04%
2023/12/120.1106.005106.50106.50-4.92,649-0.19%
2023/12/1100.001105.00104.50-12,633-0.04%
2023/12/081102.500103.00103.0012,6220.04%
2023/12/071104.001104.00103.5002,6060.00%
2023/12/051102.001102.00103.0002,6370.00%
2023/11/301103.5000.00103.5012,6730.04%
2023/11/291103.0000.00104.5012,6240.04%
2023/11/221103.0000.00103.0012,5120.04%
2023/11/1400.0022102.50102.50-222,398-0.92%
2023/11/090.5103.0000.00103.500.52,4460.02%
2023/11/0822.5102.5100.00103.0022.52,4800.91%
2023/11/0700.006100.50101.50-62,506-0.24%
2023/11/06299.602101.00102.5002,6610.00%
2023/11/032.499.9700.0099.602.42,6250.09%
2023/11/02198.20199.60101.0002,6150.00%
2023/10/3100.00197.2097.50-12,552-0.04%
2023/10/260.496.2000.0095.900.42,6360.02%
2023/10/231.295.4700.0095.201.22,5810.05%
2023/10/19199.2000.0098.5012,6090.04%
2023/10/1200.00099.90101.0002,6830.00%
2023/10/11699.4500.00100.5062,6900.22%
2023/10/04197.0000.0097.4012,6850.04%
2023/09/191102.501102.56102.5002,7330.00%
2023/09/181101.0000.00101.5012,7600.04%
2023/09/1300.00198.9098.80-12,812-0.04%
2023/09/1200.00198.6098.60-12,858-0.03%
2023/09/08296.1500.0096.5022,8640.07%
2023/09/07198.1000.0097.8012,8530.04%
2023/09/0600.00198.2099.00-12,849-0.04%
2023/09/0100.00197.1096.80-12,881-0.03%
2023/08/3100.00197.0096.70-12,895-0.03%
2023/08/30196.5000.0096.8012,9150.03%
2023/08/29195.0000.0095.1012,9610.03%
2023/08/28196.2000.0095.9012,9730.03%
2023/08/17195.7000.0096.3013,1940.03%
2023/08/14194.5000.0095.5013,2310.03%
2023/08/11496.2300.0096.0043,2070.12%
2023/08/10396.30796.9198.50-43,205-0.12%
2023/08/0100.001107.50106.50-13,289-0.03%
2023/07/191105.002106.50105.00-13,340-0.03%
2023/07/182.4106.0800.00107.002.43,3280.07%
2023/07/1700.001107.50107.00-13,287-0.03%
2023/07/132.2105.5500.00105.002.23,2800.07%
2023/06/291.4105.140105.50104.501.43,4960.04%
2023/06/272107.2500.00106.0023,4860.06%
2023/06/2600.000.6108.00109.00-0.63,484-0.02%
2023/06/210.2106.5000.00106.500.23,4680.01%
2023/06/200.4106.501106.00105.50-0.63,471-0.02%
2023/06/150108.5000.00107.5003,4400.00%
2023/06/142108.2500.00108.0023,5310.06%
2023/06/131108.5000.00108.5013,5850.03%
2023/06/120.7107.5000.00107.500.73,6790.02%
2023/06/071108.5000.00109.5013,9740.03%
2023/05/3100.000116.00116.0004,0980.00%
2023/05/2200.001113.00113.50-13,994-0.03%
2023/05/1900.000.2112.50113.00-0.23,976-0.01%
2023/05/1800.000.5110.00110.00-0.53,958-0.01%
2023/05/113107.3300.00106.0033,8140.08%
2023/05/0900.005114.70115.00-53,694-0.14%
2023/05/085115.505115.00115.5003,6690.00%
2023/05/030112.5000.00112.5003,6830.00%
2023/04/195112.5000.00111.0053,6760.14%
2023/04/1100.000.2112.50113.50-0.23,728-0.01%
2023/04/0600.000.1114.50115.50-0.13,7350.00%
2023/03/3000.005.3113.94114.00-5.33,805-0.14%
2023/03/2400.005110.50110.50-54,365-0.11%
2023/03/210.3108.0000.00108.000.34,3740.01%
2023/03/170.1108.0000.00109.000.14,3640.00%
2023/03/150.1109.0000.00107.500.14,4300.00%
2023/03/145109.5000.00108.5054,4640.11%
2023/03/071117.500.1117.50117.500.94,2850.02%
2023/03/0100.001.1114.36114.00-1.14,152-0.03%
2023/02/241112.5000.00112.0014,1450.02%
2023/02/151113.001113.50113.5004,5400.00%
2023/02/0300.000112.00112.5004,8260.00%
2023/02/0200.000113.00113.0004,8450.00%
2023/02/0100.000.4111.72111.50-0.44,822-0.01%
2023/01/3000.000.1109.50109.00-0.14,9150.00%
2023/01/171107.001107.00107.0004,8880.00%
2023/01/160.2107.0000.00106.500.24,9310.00%
2023/01/131.2106.581106.50106.500.24,9630.00%
2023/01/121106.501106.50106.5005,0210.00%
2023/01/091107.001.5107.83107.50-0.55,124-0.01%
2023/01/061.2104.121104.50104.500.25,1150.00%
2023/01/050.1104.9900.00103.500.15,1480.00%
2023/01/041106.501104.50104.5005,1130.00%
2023/01/031105.001107.00107.0005,1180.00%
2022/12/291104.011105.00105.0005,1170.00%
2022/12/280.2105.0100.00105.000.25,1190.00%
2022/12/270108.0000.00107.0005,0960.00%
2022/12/260108.0000.00107.0005,1370.00%
2022/12/220109.001109.00109.50-15,243-0.02%
2022/12/210.1109.0000.00109.000.15,1820.00%
2022/12/201.1111.401110.00110.000.15,0460.00%
2022/12/191114.001.1113.09113.00-0.14,9200.00%
2022/12/150115.5000.00115.5004,6440.00%
2022/12/141114.501116.50116.5004,6600.00%
2022/12/120116.0000.00116.0004,5800.00%
2022/12/091116.001116.00116.0004,5980.00%
2022/12/083116.5000.00117.0034,5740.07%
2022/12/072.1122.981123.00122.501.14,4750.02%
2022/12/062128.500128.00127.0024,4080.04%
2022/12/0500.000.1125.50125.50-0.14,3030.00%
2022/12/0200.000.1120.50122.50-0.14,1870.00%
2022/12/0100.000.2120.50121.00-0.24,1760.00%
2022/11/2500.001118.00117.50-14,243-0.02%
2022/11/221.1116.551118.00118.000.14,3190.00%
2022/11/181117.021118.50118.5004,3180.00%
2022/11/1700.001118.50119.50-14,343-0.02%
2022/11/1600.006120.00120.00-64,351-0.14%
2022/11/151118.008118.25119.00-74,269-0.16%
2022/11/141116.002117.50118.00-14,215-0.02%
2022/11/113115.672115.50116.0014,1720.02%
2022/11/091113.5000.00114.0014,0990.02%
2022/11/075112.5000.00112.5054,1550.12%
2022/11/0400.002112.75113.00-24,186-0.05%
2022/11/0200.000.4108.88111.00-0.44,292-0.01%
2022/10/3100.000106.00106.0004,3040.00%
2022/10/270105.0000.00105.0004,3480.00%
2022/10/260.2103.5000.00103.500.24,3200.00%
2022/10/2500.001107.00106.50-14,277-0.02%
2022/10/2400.005.2105.06106.50-5.24,280-0.12%
2022/10/215.2103.0200.00102.005.24,2730.12%
2022/10/1400.000.2110.50111.00-0.24,3550.00%
2022/10/1300.005108.50106.50-54,489-0.11%
2022/10/110.3105.0000.00105.500.34,5930.01%
2022/10/050.2107.7500.00108.000.24,6860.00%
2022/10/0400.003106.67107.50-34,656-0.06%
2022/09/291103.5000.00105.0014,6350.02%
2022/09/282104.0000.00103.5024,6190.04%
2022/09/2600.001109.50109.00-14,591-0.02%
2022/09/231114.001115.50113.5004,6720.00%
2022/09/191113.0000.00114.0014,8560.02%
2022/09/160.1115.0000.00115.500.14,8640.00%
2022/09/1500.001116.50117.00-14,839-0.02%
2022/09/0800.005114.00114.00-54,992-0.10%
2022/09/0600.004111.63113.50-45,064-0.08%
2022/09/011111.5000.00111.0015,0120.02%
2022/08/261115.501114.00114.0005,0840.00%
2022/08/241114.0000.00113.5015,3280.02%
2022/08/235115.0000.00115.0055,5380.09%
2022/08/191115.5000.00116.0015,9690.02%
2022/08/171116.5000.00117.5016,2290.02%
2022/08/1600.001118.50118.50-16,271-0.02%
2022/08/151116.001117.50117.5006,2500.00%
2022/08/122116.252117.00117.0006,2140.00%
2022/08/119119.008118.25118.0016,1790.02%
2022/08/101118.005118.00118.00-46,048-0.07%
2022/08/0800.005115.50115.50-55,897-0.08%
2022/08/0300.0011112.50113.00-115,923-0.19%
2022/08/0211110.141111.00111.00105,9030.17%
2022/07/291112.001113.00113.0005,8770.00%
2022/07/281112.001111.50111.5005,8820.00%
2022/07/271111.001113.00113.0005,8620.00%
2022/07/261111.001111.00111.0005,8450.00%
2022/07/251112.501112.50112.5005,8520.00%
2022/07/221113.002112.25112.50-15,834-0.02%
2022/07/212112.5012113.33113.50-105,817-0.17%
2022/07/2000.0013106.62109.00-135,704-0.23%
2022/07/1800.005104.10104.00-55,620-0.09%
2022/07/15196.603100.83100.50-25,599-0.04%
2022/07/14193.30196.3096.3005,5790.00%
2022/07/13295.40294.6594.5005,5770.00%
2022/07/12194.40194.1094.1005,5930.00%
2022/07/08196.70196.0096.0005,6690.00%
2022/07/06195.90192.2092.3005,6940.00%
2022/07/01697.90295.8095.8045,8650.07%
2022/06/302102.251104.00103.0015,7770.02%
2022/06/2900.001106.00106.50-15,744-0.02%
2022/06/2800.002105.00104.50-25,741-0.03%
2022/06/273103.6700.00104.0035,7360.05%
2022/06/241101.5000.00102.0015,7880.02%
2022/06/232102.251101.50101.5015,9090.02%
2022/06/2200.001102.50102.00-15,983-0.02%
2022/06/203106.1700.00102.0036,1090.05%
2022/06/165113.5000.00111.0056,1770.08%
2022/06/155114.0010117.00114.00-56,338-0.08%
2022/06/1400.002116.50116.00-26,548-0.03%
2022/06/081119.001118.00118.0006,4480.00%
2022/06/0600.007119.36118.00-76,344-0.11%
2022/06/027116.571117.00116.0066,2350.10%
2022/06/010118.5000.00119.0006,1250.00%
2022/05/311119.006120.08121.00-55,982-0.08%
2022/05/303118.5015119.80118.50-125,703-0.21%
2022/05/271115.504115.63114.50-35,320-0.06%
2022/05/2600.001115.50115.50-15,226-0.02%
2022/05/2500.002.3111.79113.00-2.35,015-0.05%
2022/05/2400.004110.75111.00-44,933-0.08%
2022/05/2000.001108.50108.50-14,829-0.02%
2022/05/1900.0014.1107.82108.50-14.14,793-0.29%
2022/05/181107.0000.00107.5014,7480.02%
2022/05/131105.005105.10105.50-44,689-0.09%
2022/05/122102.753103.67102.00-14,665-0.02%
2022/05/111100.5000.00101.0014,6370.02%
2022/05/101101.502102.50103.50-14,622-0.02%
2022/05/095104.0000.00102.5054,6600.11%
2022/05/051109.501110.50108.0004,6140.00%
2022/05/041107.503108.67108.50-24,594-0.04%
2022/05/030.1106.252107.00107.00-1.94,591-0.04%
2022/04/291104.5000.00106.0014,5970.02%
2022/04/2700.0010102.50105.00-104,608-0.22%
2022/04/262104.5000.00105.5024,5590.04%
2022/04/252105.2500.00104.5024,4900.04%
2022/04/226110.503111.00110.5034,3760.07%
2022/04/211111.4910111.50111.50-94,330-0.21%
2022/04/201109.501109.50109.5004,2250.00%
2022/04/1900.001107.50106.50-14,137-0.02%
2022/04/1800.002104.25105.00-24,106-0.05%
2022/04/151105.000.3105.50105.000.84,0810.02%
2022/04/1400.001108.50107.50-14,072-0.02%
2022/04/120105.0000.00105.0004,0090.00%
2022/04/1100.002105.75106.00-23,952-0.05%
2022/04/081109.0000.00108.0013,8710.03%
2022/04/077108.363108.83107.5043,8040.11%
2022/04/011108.001108.50108.5003,6060.00%
2022/03/305108.5011109.41109.50-63,464-0.17%
2022/03/292.1110.991111.50110.501.13,3930.03%
2022/03/282110.5019111.37112.00-173,287-0.52%
2022/03/251111.502110.75109.50-13,141-0.03%
2022/03/242108.754109.88110.00-23,027-0.07%
2022/03/233.2110.446110.50109.50-2.82,975-0.09%
2022/03/221108.003108.83109.00-22,825-0.07%
2022/03/214109.502108.50108.5022,7840.07%
2022/03/181106.5013.1107.27107.50-12.12,602-0.46%
2022/03/172103.0025101.95104.00-232,347-0.98%
2022/03/1600.005.194.2196.00-5.12,091-0.24%
2022/03/15592.8000.0092.9052,0760.24%
2022/03/1000.00194.8095.00-12,108-0.05%
2022/03/03194.3000.0094.8012,2070.05%
2022/03/01194.5000.0094.4012,2450.04%
2022/02/25192.5000.0092.0012,2390.04%
2022/02/24192.5000.0092.4012,2440.04%
2022/02/23095.0500.0094.3002,2650.00%
2022/02/18594.6000.0093.6052,3890.21%
2022/02/1600.00593.4093.40-52,405-0.21%
2022/02/14192.6000.0092.5012,4810.04%
2022/02/11194.6000.0094.6012,4900.04%
2022/02/091495.1600.0095.30142,5240.55%
2022/02/07295.8000.0096.4022,5840.08%
2022/01/26195.2000.0094.3012,5780.04%
2022/01/211298.8900.0098.00122,5950.46%
2022/01/203100.5011101.95102.00-82,563-0.31%
2022/01/191101.000101.00101.0012,5520.04%
2022/01/181100.5000.00100.5012,5410.04%
2022/01/1700.00599.90100.00-52,538-0.20%
2022/01/141598.7300.0099.10152,5440.59%
2022/01/1100.001101.50101.00-12,544-0.04%
2022/01/071102.500.1101.50101.500.92,5290.04%
2022/01/0600.0020101.00102.50-202,485-0.80%
2022/01/0300.0010101.50102.00-102,453-0.41%
2021/12/301101.0000.00100.5012,4570.04%
2021/12/2900.002102.00102.00-22,480-0.08%
2021/12/281101.5000.00101.0012,4750.04%
2021/12/2700.003101.50101.50-32,509-0.12%
2021/12/231100.5000.00100.5012,5790.04%
2021/12/220.198.5000.0098.600.12,6100.00%
2021/12/15196.4000.0096.1012,7980.04%
2021/12/14297.8500.0097.1022,7890.07%
2021/12/10199.1000.0099.1012,7840.04%
2021/12/03098.2000.0098.2002,7360.00%
2021/12/02198.0100.0098.0012,7350.04%
2021/12/01099.1000.0099.5002,7120.00%
2021/11/301198.91598.6098.0062,7030.22%
2021/11/29598.60198.6098.4042,6630.15%
2021/11/261099.301100.0099.1092,6890.34%
2021/11/231101.0000.00101.5012,7770.04%
2021/11/222101.731101.50102.5012,7570.04%
2021/11/181199.4800.00100.00112,7200.40%
2021/11/1700.002100.00100.00-22,698-0.07%
2021/11/151103.501102.50102.5002,6480.00%
2021/11/124100.754103.63102.0002,6280.00%
2021/11/11199.9000.00100.5012,5650.04%
2021/11/103100.001101.00100.5022,5710.08%
2021/11/0900.006104.16103.00-62,561-0.23%
2021/11/051101.501103.50101.5002,5160.00%
2021/11/042101.503101.67101.50-12,493-0.04%
2021/11/03099.4000.0099.7002,4430.00%
2021/11/02298.40499.1098.10-22,441-0.08%
2021/10/29497.63296.3596.0022,4290.08%
2021/10/2800.00197.5097.50-12,428-0.04%
2021/10/21295.6000.0094.2022,7470.07%
2021/10/08194.2000.0094.3013,2860.03%
2021/09/280100.0000.00100.0003,3770.00%
2021/09/271101.502101.50101.50-13,379-0.03%
2021/09/23199.20299.65100.50-13,488-0.03%
2021/09/09097.5000.0097.0004,1030.00%
2021/09/08198.20298.6097.60-14,125-0.02%
2021/09/06199.00198.4098.4004,1870.00%
2021/09/03198.60399.0399.50-24,315-0.05%
2021/09/02098.6500.0098.1004,4730.00%
2021/09/010.199.4800.0099.000.14,4650.00%
2021/08/3115100.511396.7899.3024,4650.04%
2021/08/200.195.5000.0095.000.14,6620.00%
2021/08/19196.5000.0095.0014,7660.02%
2021/08/18196.6000.0098.1014,7650.02%
2021/08/1700.00197.4097.00-14,796-0.02%
2021/08/11199.9000.00100.0014,8910.02%
2021/08/1000.001102.50100.50-15,001-0.02%
2021/08/096102.502103.00102.5045,0460.08%
2021/08/061104.0100.00104.0015,1350.02%
2021/08/045104.0000.00103.5055,4680.09%
2021/08/030104.5000.00104.5005,5840.00%
2021/08/021105.0000.00104.5015,6850.02%
2021/07/3000.001106.00104.50-15,767-0.02%
2021/07/292106.001106.50107.0015,8120.02%
2021/07/271105.0000.00105.0015,8250.02%
2021/07/2300.005104.50103.50-56,008-0.08%
2021/07/215102.5000.00102.0056,0720.08%
2021/07/200.1105.0000.00103.500.16,0880.00%
2021/07/193.2107.0200.00107.003.26,0910.05%
2021/07/161107.505108.00109.00-46,168-0.06%
2021/07/154106.8810106.60107.50-66,195-0.10%
2021/07/145105.0000.00105.0056,2140.08%
2021/07/1310105.5000.00104.50106,2780.16%
2021/07/125105.002104.75105.0036,2640.05%
2021/07/091105.0000.00105.0016,3520.02%
2021/07/082105.5000.00106.0026,5740.03%
2021/07/071106.0000.00106.0016,6960.01%
2021/07/051106.5000.00106.0017,0180.01%
2021/07/015104.0000.00103.5057,3630.07%
2021/06/304106.501106.50105.0037,4340.04%
2021/06/292108.004107.00108.50-27,506-0.03%
2021/06/251107.5000.00105.5017,5690.01%
2021/06/241107.0000.00106.0017,5200.01%
2021/06/231105.505104.50105.50-47,407-0.05%
2021/06/220.1100.5000.0099.900.17,3340.00%
2021/06/181102.5000.00102.5017,4170.01%
2021/06/175100.5000.00101.0057,4630.07%
2021/06/040.196.800.197.8097.2007,7190.00%
2021/06/021.197.9500.0096.901.17,7690.01%
2021/06/01398.43198.0098.4027,7440.03%
2021/05/310.196.8000.0097.000.17,7350.00%
2021/05/2600.00194.6094.70-17,737-0.01%
2021/05/25194.0000.0094.7017,9220.01%
2021/05/24191.50191.5093.7007,9700.00%
2021/05/20192.00191.2091.1008,0550.00%
2021/05/190.192.0000.0091.600.18,1580.00%
2021/05/17388.83189.5088.8028,1260.02%
2021/05/1400.00190.4090.00-18,084-0.01%
2021/05/13290.902.288.2591.80-0.28,0680.00%
2021/05/1200.00189.7087.00-17,953-0.01%
2021/05/1100.00392.5092.50-37,833-0.04%
2021/05/10398.2300.0097.3037,7640.04%
2021/05/07299.9500.0099.8027,7680.03%
2021/05/06498.78598.9698.70-17,806-0.01%
2021/05/051.499.1400.0098.401.47,7640.02%
2021/05/04298.95299.3098.7007,9110.00%
2021/05/032104.001100.5099.3018,0100.01%
2021/04/291107.502106.50106.00-17,927-0.01%
2021/04/2800.001104.50104.50-17,916-0.01%
2021/04/2700.005.3103.62106.00-5.38,020-0.07%
2021/04/261104.001104.00104.0007,9970.00%
2021/04/234104.2500.00104.0048,0120.05%
2021/04/221.1104.9500.00103.501.18,1800.01%
2021/04/213105.171106.50104.5028,3110.02%
2021/04/2000.001107.50107.00-18,264-0.01%
2021/04/190109.0000.00109.0008,2940.00%
2021/04/163110.8300.00111.5038,3040.04%
2021/04/154109.2500.00109.0048,4390.05%
2021/04/144108.634109.75108.5008,4150.00%
2021/04/136112.6712112.50112.00-68,447-0.07%
2021/04/121114.001114.50114.5008,3680.00%
2021/04/0910113.404115.50113.0068,5000.07%
2021/04/088115.6311115.00115.50-38,341-0.04%
2021/04/074116.2500.00116.5048,1720.05%
2021/04/069117.7200.00117.5098,1050.11%
2021/04/011117.5000.00118.0018,0260.01%
2021/03/3110120.7500.00120.50107,8710.13%
2021/03/305124.5000.00125.0057,6800.07%
2021/03/266124.003124.50124.5037,6900.04%
2021/03/2400.001128.00126.00-17,811-0.01%
2021/03/235126.001126.50125.0047,8130.05%
2021/03/1900.001128.00127.50-17,882-0.01%
2021/03/1800.004.4127.51127.50-4.47,820-0.06%
2021/03/1700.003124.33124.50-37,709-0.04%
2021/03/161123.007121.86122.50-67,650-0.08%
2021/03/155121.0000.00121.0057,6850.07%
2021/03/111119.5000.00119.0017,9270.01%
2021/03/1000.000.2119.00119.50-0.27,9950.00%
2021/03/091118.0000.00118.0018,0520.01%
2021/03/081119.5000.00119.0018,1400.01%
2021/03/0500.005119.50119.50-58,204-0.06%
2021/03/046120.503119.50119.5038,3970.04%
2021/03/036123.508123.38122.50-28,453-0.02%
2021/03/021120.501121.50121.0008,4600.00%
2021/02/262120.0000.00120.0028,4880.02%
2021/02/252122.504122.13122.00-28,422-0.02%
2021/02/2400.001120.50119.00-18,325-0.01%
2021/02/231117.5000.00117.5018,4330.01%
2021/02/2200.004120.25120.00-48,544-0.05%
2021/02/192119.501119.50120.5018,6300.01%
2021/02/171116.002116.00116.00-18,534-0.01%
2021/02/051114.502115.75115.50-18,485-0.01%
2021/02/0400.0010112.50116.00-108,534-0.12%
2021/02/030.1114.003113.50113.00-2.98,509-0.03%
2021/02/022114.5000.00113.5028,5440.02%
2021/02/0100.001113.50114.00-18,494-0.01%
2021/01/2911.1115.008114.50114.003.18,5180.04%
2021/01/283117.0000.00116.0038,4360.04%
2021/01/273120.501120.00120.5028,3510.02%
2021/01/261122.5000.00118.5018,3220.01%
2021/01/251118.502120.00121.00-18,182-0.01%
2021/01/222116.001116.00117.0018,0840.01%
2021/01/210.1115.0000.00115.000.17,9870.00%
2021/01/202113.5110114.00113.00-87,926-0.10%
2021/01/1910118.0000.00117.00107,8090.13%
2021/01/181116.002116.50118.50-17,774-0.01%
2021/01/150.2119.0000.00117.500.27,7690.00%
2021/01/1412.1122.832123.25122.0010.17,5740.13%
2021/01/1311120.502120.50121.0097,4320.12%
2021/01/1213118.501120.00118.00127,5080.16%
2021/01/117118.211118.00118.0067,5710.08%
2021/01/081118.501120.50119.0007,4810.00%
2021/01/065121.201119.50119.5047,2850.05%
2021/01/0521118.9820119.00119.0017,0800.01%
2021/01/0415.1119.5010116.50119.005.17,0460.07%
2020/12/311113.501114.00114.0006,8120.00%
2020/12/302114.501115.00115.0016,7300.01%
2020/12/291116.501115.50115.5006,7340.00%
2020/12/251118.501117.00117.0006,6140.00%
2020/12/241118.501117.50117.5006,6170.00%
2020/12/231117.001118.00118.0006,6310.00%
2020/12/221118.001116.00116.0006,6740.00%
2020/12/211122.5000.00118.5016,7100.01%
2020/12/1800.001122.00121.50-16,645-0.02%
2020/12/161115.5000.00120.0016,4710.02%
2020/12/152113.5000.00113.0026,3820.03%
2020/12/1110118.5500.00118.00106,2930.16%
2020/12/102120.2500.00119.5026,2500.03%
2020/12/092122.7500.00122.5026,2040.03%
2020/12/082121.5000.00121.5026,1060.03%
2020/12/071123.0000.00123.0016,0200.02%
2020/12/042120.0000.00121.0025,8190.03%
2020/11/301125.0000.00123.5015,6200.02%
2020/11/2700.002121.50122.00-25,453-0.04%
2020/11/262117.003.8117.79119.00-1.85,396-0.03%
2020/11/231117.0000.00118.0015,2330.02%
2020/11/202116.7500.00116.5025,1270.04%
2020/11/193119.0000.00119.0034,9750.06%
2020/11/185122.201121.50121.5044,8110.08%
2020/11/175125.0000.00124.0054,7120.11%
2020/11/101123.0000.00122.0014,7560.02%
2020/11/050.1126.5000.00126.500.14,8240.00%
2020/11/031123.5000.00123.0015,0650.02%
2020/10/271130.5000.00130.0015,3790.02%
2020/10/2600.002132.50131.50-25,405-0.04%
2020/10/233134.1700.00132.5035,4980.05%
2020/10/204138.254135.63135.0005,4710.00%
2020/10/1600.001128.00126.00-15,140-0.02%
2020/10/081131.001131.50131.5005,1930.00%
2020/09/251127.001123.00123.0005,7910.00%
2020/09/231132.0000.00131.5015,8320.02%
2020/09/221132.501131.50131.5005,9060.00%
2020/09/1800.001134.00134.50-16,094-0.02%
2020/09/172132.251134.00132.0016,1210.02%
2020/09/1100.001122.00123.00-16,211-0.02%
2020/09/091121.501121.00121.0006,2580.00%
2020/09/012120.002124.00123.5006,5110.00%
2020/08/312126.5000.00123.0026,4960.03%
2020/08/2000.002127.50124.00-26,994-0.03%
2020/08/181134.0000.00132.0017,0530.01%
2020/08/111144.502140.25139.00-17,184-0.01%
2020/08/102144.7500.00144.0027,1570.03%
2020/08/075149.404148.75146.5017,1380.01%
2020/08/0614143.7913145.31145.0017,0040.01%
2020/08/053138.832140.00140.0016,9010.01%
2020/08/043130.500.1132.00131.502.96,8970.04%
2020/07/242130.0000.00127.5027,5970.03%
2020/07/2200.002133.00131.50-27,634-0.03%
2020/07/0700.002137.50137.00-27,937-0.03%
2020/07/021133.001133.50133.5008,1430.00%
2020/07/011131.501132.50132.5008,1840.00%
2020/06/292128.0000.00127.5028,1530.02%
2020/06/232132.002131.75132.0008,1720.00%
2020/06/1900.001134.50137.00-18,279-0.01%
2020/06/181135.502134.50134.50-18,255-0.01%
2020/06/171132.5000.00132.0018,2260.01%
2020/06/161135.501134.00134.0008,5420.00%
2020/06/151132.501132.00132.0008,6120.00%
2020/06/1200.002130.00133.50-28,691-0.02%
2020/06/101136.503135.17135.50-28,923-0.02%
2020/06/091135.501136.00138.0008,8990.00%
2020/06/0800.001132.00133.00-18,923-0.01%
2020/06/051130.001129.50129.5008,9810.00%
2020/06/042130.001131.50131.5019,0020.01%
2020/06/032130.503128.50129.00-18,934-0.01%
2020/06/025127.003125.17125.0028,8590.02%
2020/06/011123.0000.00123.0018,7190.01%
2020/05/292116.252118.50119.5008,6880.00%
2020/05/2700.001119.50119.00-18,717-0.01%
2020/05/2600.002119.50121.00-28,710-0.02%
2020/05/251116.501115.50117.0008,5590.00%
2020/05/222115.751117.50112.0018,5270.01%
2020/05/211116.0000.00116.0018,4220.01%
2020/05/2000.001113.50113.00-18,377-0.01%
2020/05/181111.001110.00108.5008,2860.00%
2020/05/152112.251114.50113.5018,3040.01%
2020/05/142117.251113.50113.5018,2530.01%
2020/05/131115.502116.25117.50-18,232-0.01%
2020/05/111118.502119.75118.00-18,262-0.01%
2020/05/082118.501117.00117.0018,1200.01%
2020/05/071117.501117.00117.0008,0640.00%
2020/05/061115.502118.00119.00-17,936-0.01%
2020/05/052112.504112.75113.00-27,753-0.03%
2020/05/041104.002107.00106.00-17,540-0.01%
2020/04/302108.009107.72108.00-77,465-0.09%
2020/04/292102.257103.21104.00-57,406-0.07%
2020/04/284100.2500.00101.0047,3690.05%
2020/04/275101.504102.00102.0017,3010.01%
2020/04/24499.08198.5099.3037,2310.04%
2020/04/235101.103100.50101.0027,0670.03%
2020/04/22299.15197.20100.0017,0410.01%
2020/04/218100.1300.00100.0087,0070.11%
2020/04/203102.672101.00102.0016,9170.01%
2020/04/172104.502104.25102.5006,8890.00%
2020/04/161103.5010104.00102.00-96,745-0.13%
2020/04/142104.0012101.67103.50-106,747-0.15%
2020/04/13596.46396.4795.2026,5530.03%
2020/04/10297.65997.1296.80-76,530-0.11%
2020/04/09798.576100.7598.0016,5120.02%
2020/04/08898.5800.0099.9086,3560.13%
2020/04/07791.84591.5291.3026,1160.03%
2020/04/06390.37190.4090.3025,9580.03%
2020/04/01591.88191.0091.0045,8310.07%
2020/03/31191.90493.2593.00-35,787-0.05%
2020/03/30589.7400.0091.1055,6700.09%
2020/03/2700.00494.5893.00-45,581-0.07%
2020/03/26288.7000.0090.9025,4680.04%
2020/03/25186.90188.0086.8005,3710.00%
2020/03/2400.00281.0081.10-25,344-0.04%
2020/03/23275.40276.3075.5005,2880.00%
2020/03/20176.30179.0078.5005,2740.00%
2020/03/18184.30184.0081.1004,8890.00%
2020/03/17485.23480.3579.2004,7740.00%
2020/03/16589.00192.2087.8044,6080.09%
2020/03/13191.5000.0091.4014,4840.02%
2020/03/1212103.834102.25101.5084,4550.18%
2020/03/111113.503116.17112.50-24,343-0.05%
2020/03/092114.252113.25112.0004,2380.00%
2020/03/0600.001120.50118.50-14,197-0.02%
2020/03/053121.834121.50122.00-14,184-0.02%
2020/03/0400.001120.50121.00-14,174-0.02%
2020/03/021112.001119.00118.0004,0470.00%
2020/02/271117.5000.00115.5014,0210.02%
2020/02/243119.501118.50119.5023,9700.05%
2020/02/191122.0000.00123.0014,0120.02%
2020/02/173123.6700.00123.0034,2470.07%
2020/02/131127.006127.00127.00-54,607-0.11%
2020/02/1214.1132.507129.50127.007.14,6060.15%
2020/02/101117.501122.00122.0004,4670.00%
2020/01/303122.6700.00121.5034,6710.06%
2020/01/2000.001134.50134.50-14,703-0.02%
2020/01/0800.001130.50130.00-15,482-0.02%
2020/01/072131.502134.75131.5005,5130.00%
2019/12/2600.001141.00141.00-15,844-0.02%
2019/12/181142.0000.00141.5016,0000.02%
2019/12/171139.501140.50141.0005,9870.00%
2019/12/1200.001138.00139.00-16,160-0.02%
2019/12/111138.501136.50136.5006,1510.00%
2019/12/091137.501137.50136.5006,2420.00%
2019/12/043136.331135.00135.0026,4430.03%
2019/11/211138.501139.00139.0006,7700.00%
2019/11/201138.501139.50139.5006,7800.00%
2019/11/181140.501140.00141.0006,9010.00%
2019/11/151139.501138.00138.0006,9550.00%
2019/11/141135.501139.50139.5006,9800.00%
2019/11/138145.138145.00139.0006,8640.00%
2019/11/121150.501152.50153.0006,7190.00%
2019/11/0623152.9623146.83145.0007,0170.00%
2019/11/051147.0000.00147.5016,9440.01%
2019/10/311142.0000.00145.0017,2360.01%
2019/10/281150.501147.50147.5007,2660.00%
2019/10/251145.002144.75145.00-17,201-0.01%
2019/10/231139.002137.75138.00-17,109-0.01%
2019/10/222136.002138.25139.5007,0490.00%
2019/10/171128.001131.00131.0006,9980.00%
2019/10/163127.333127.00127.0007,0070.00%
2019/10/151123.001124.00124.0007,0950.00%
2019/10/142124.002124.00124.0007,1350.00%
2019/10/0900.0010118.50119.00-107,008-0.14%
2019/10/071117.501119.00119.5007,0060.00%
2019/10/021118.002118.50117.00-16,969-0.01%
2019/10/011115.501117.50117.5006,8730.00%
2019/09/242119.502116.50116.0006,8980.00%
2019/09/2000.001115.00115.00-16,912-0.01%
2019/09/183116.171115.50115.0026,7710.03%
2019/09/1600.001111.50112.00-16,576-0.02%
2019/09/121110.5000.00111.5016,5840.02%
2019/09/0612117.002118.75116.50106,2710.16%
2019/09/0500.001119.50119.50-16,246-0.02%
2019/09/021114.0000.00118.5016,3910.02%
2019/08/291116.001116.00115.0006,4550.00%
2019/08/281119.001115.50115.0006,4630.00%
2019/08/271120.501118.00118.0006,4940.00%
2019/08/231124.001122.00122.0006,3550.00%
2019/08/2200.004123.50123.00-46,351-0.06%
2019/08/211120.501119.00119.0006,2200.00%
2019/08/201121.502120.25119.00-16,240-0.02%
2019/08/1900.003118.67119.00-36,216-0.05%
2019/08/161117.002116.50116.00-16,180-0.02%
2019/08/155117.301117.50117.5046,1400.07%
2019/08/1400.009119.50119.50-96,084-0.15%
2019/08/131106.502108.75109.00-15,821-0.02%
2019/08/089106.501106.00106.0085,9510.13%
2019/08/071103.0000.00102.5015,9800.02%
2019/08/0500.001101.00101.00-16,070-0.02%
2019/08/022105.001102.00102.0016,1340.02%
2019/08/0100.001111.00111.00-15,967-0.02%
2019/07/313116.6700.00114.0035,8920.05%
2019/07/251115.001116.00116.0005,8750.00%
2019/07/221115.501116.00116.0005,9310.00%
2019/07/191114.001114.50114.5005,9280.00%
2019/07/1800.002112.50111.50-25,934-0.03%
2019/07/173109.673113.00114.5005,8940.00%
2019/07/162109.002107.25107.5005,7110.00%
2019/07/151103.501104.50105.0005,6450.00%
2019/07/121105.001104.50104.5005,6960.00%
2019/07/112104.001105.00104.0015,7810.02%
2019/07/0400.001104.50103.50-16,542-0.02%
2019/07/0200.001106.50105.50-17,158-0.01%
2019/07/011106.002106.50106.50-17,287-0.01%
2019/06/271101.0000.00101.5017,6630.01%
2019/06/21199.1000.0097.3018,1170.01%
2019/06/201100.5000.00100.0018,1220.01%
2019/06/1400.00195.9094.60-18,272-0.01%
2019/06/1300.00195.6096.10-18,280-0.01%
2019/06/12196.9000.0096.8018,2670.01%
2019/06/1100.00197.4096.10-18,265-0.01%
2019/06/06495.13393.4093.2018,2550.01%
2019/06/05495.40495.3895.8008,2640.00%
2019/06/04191.60190.4090.3008,2020.00%
2019/05/31393.03293.1592.6018,1610.01%
2019/05/30190.2000.0090.0018,1230.01%
2019/05/21189.9000.0091.2018,6370.01%
2019/05/20191.30190.1089.6008,5780.00%
2019/05/1500.00299.4098.40-28,422-0.02%
2019/05/1000.001105.00104.00-18,280-0.01%
2019/05/071112.0000.00112.0018,2010.01%
2019/04/225114.806113.50114.00-17,880-0.01%
2019/04/183114.332111.50109.5017,8840.01%
2019/04/171110.0000.00112.5017,8670.01%
2019/04/1200.005107.40108.50-57,641-0.07%
2019/04/112103.001102.50103.0017,4840.01%
2019/04/1000.003101.50102.50-37,360-0.04%
2019/04/0911104.1410104.35102.0017,1530.01%
2019/04/08599.801102.50103.0046,9000.06%
2019/04/0300.00197.8095.60-16,502-0.02%
2019/04/02196.5000.0096.0016,3810.02%
2019/04/01195.80194.0094.0006,1380.00%
2019/03/28194.4000.0093.6015,7100.02%
2019/03/27195.00294.3093.10-15,667-0.02%
2019/03/19292.40391.5092.90-15,727-0.02%
2019/03/15190.0000.0089.4015,6600.02%
2019/03/0800.00389.0089.50-35,964-0.05%
2019/02/2700.00188.3089.40-16,218-0.02%
2019/02/26292.85592.3691.50-36,140-0.05%
2019/02/2000.00289.5088.20-26,000-0.03%
2019/02/19285.9000.0085.5026,0610.03%
2019/02/1800.00185.0084.60-16,349-0.02%
2019/02/1500.00285.5084.80-26,629-0.03%
2019/02/1400.00184.2083.00-16,742-0.01%
2019/02/13381.70282.5082.6016,7290.01%
2019/02/12182.20283.5082.50-16,730-0.01%
2019/01/30279.4000.0079.0026,6820.03%
2019/01/2500.00279.1579.20-26,661-0.03%
2019/01/2400.00176.4076.40-16,656-0.02%
2019/01/23178.20277.8078.40-16,732-0.01%
2019/01/21176.50176.7076.7006,6930.00%
2019/01/1500.00374.7074.70-36,644-0.05%
2019/01/1100.000.375.4075.40-0.36,6390.00%
2019/01/07274.65275.0575.1006,6040.00%
2019/01/04273.45274.3073.6006,5640.00%
2019/01/03172.9000.0072.9016,5550.02%
2018/12/1200.00281.5581.90-26,997-0.03%
2018/12/10180.6000.0080.3017,0210.01%
2018/12/04282.30182.7082.7017,1310.01%
2018/12/0300.00481.4381.90-47,074-0.06%
2018/11/2300.00175.0075.30-16,823-0.01%
2018/11/1600.00178.4078.40-16,724-0.01%
2018/11/15477.70178.2077.5036,6080.05%
2018/11/14274.60875.8576.50-66,318-0.09%
2018/11/13469.83172.6072.6036,1190.05%
2018/11/1200.00167.4068.30-16,028-0.02%
2018/11/09167.80168.8069.2006,1430.00%
2018/11/08167.20167.0068.0006,3440.00%
2018/11/0600.00269.9068.00-26,766-0.03%
2018/11/01372.70372.7772.9006,6940.00%
2018/10/31271.65271.7070.7006,6990.00%
2018/10/26269.55268.0067.8006,6930.00%
2018/10/22271.3000.0071.5026,7930.03%
2018/10/1800.00170.1070.00-16,903-0.01%
2018/10/1700.00470.0569.60-47,048-0.06%
2018/10/1600.00368.2068.50-37,026-0.04%
2018/10/15266.5000.0066.4027,0130.03%
2018/10/11163.60263.4062.60-17,208-0.01%
2018/10/0900.00169.3068.00-17,173-0.01%
2018/10/08967.34966.8466.6007,1110.00%
2018/10/02168.5000.0068.0017,1190.01%
2018/09/28168.0000.0068.2017,0590.01%
2018/09/19269.05569.4069.20-36,667-0.04%
2018/09/181070.2300.0069.60106,5220.15%
2018/09/1700.00177.2077.30-16,180-0.02%
2018/09/13176.9000.0076.5016,0370.02%
2018/09/1200.00376.0776.50-35,964-0.05%
2018/09/11776.41675.0074.9015,8880.02%
2018/09/10276.90476.4876.00-25,796-0.03%
2018/09/07376.10374.8374.2005,6240.00%
2018/09/06276.05176.7076.2015,5460.02%
2018/09/05277.30177.0076.8015,5050.02%
2018/09/03176.8000.0077.0015,4750.02%
2018/08/31578.72278.5078.6035,4690.05%
2018/08/30178.80479.0378.60-35,494-0.05%
2018/08/29277.65478.4578.90-25,288-0.04%
2018/08/285577.315476.7476.7015,2130.02%
2018/08/273676.197876.5876.80-425,159-0.81%
2018/08/244375.1900.0075.00435,1110.84%
2018/08/2300.00575.4075.00-55,105-0.10%
2018/08/22177.4000.0075.4015,0840.02%
2018/08/21174.70575.0275.50-45,024-0.08%
2018/08/20274.15173.9074.5014,9910.02%
2018/08/1700.00277.2075.90-24,865-0.04%
2018/08/1600.00177.0076.30-14,712-0.02%
2018/08/15477.3812.276.3374.90-8.24,566-0.18%
2018/08/141075.19775.0376.9034,3250.07%
2018/08/13374.20473.5073.50-14,058-0.02%
2018/08/10172.3000.0072.0013,7960.03%
2018/08/08471.6300.0071.8043,7870.11%
2018/08/07772.4700.0072.8073,8050.18%
2018/08/0600.00272.8573.30-23,775-0.05%
2018/08/0300.00171.0070.90-13,697-0.03%
2018/08/02171.4000.0070.9013,6720.03%
2018/08/01172.70172.9073.0003,5920.00%
2018/07/31172.2000.0072.0013,5050.03%
2018/07/2700.00371.5071.30-33,478-0.09%
2018/07/26170.8000.0070.8013,4020.03%
2018/07/24271.80572.0272.50-33,226-0.09%
2018/07/23570.68970.8470.80-43,015-0.13%
2018/07/2000.00870.4869.90-82,969-0.27%
2018/07/19470.55471.3569.9002,9100.00%
2018/07/18369.33369.2770.5002,7850.00%
2018/07/17167.30267.1067.20-12,640-0.04%
2018/07/1600.00166.8065.80-12,580-0.04%
2018/07/12167.7000.0067.7012,4760.04%
2018/07/0900.00167.2067.40-12,437-0.04%
2018/07/06266.30266.2566.0002,4430.00%
2018/07/0500.00365.0065.10-32,455-0.12%
2018/07/0300.00466.6066.30-42,503-0.16%
2018/06/27467.0000.0066.8042,5560.16%
2018/06/26166.50265.8066.20-12,601-0.04%
2018/06/19169.6000.0068.7012,7790.04%
2018/06/1300.00171.0070.90-12,974-0.03%
2018/06/1200.00171.0069.80-13,155-0.03%
2018/06/11171.00370.9770.80-23,260-0.06%
2018/06/08171.8000.0071.0013,3840.03%
2018/06/07271.6000.0071.9023,8110.05%
2018/06/06170.00170.9070.9003,7490.00%
2018/06/05170.0000.0069.9013,7560.03%
2018/06/04369.40969.7770.60-63,735-0.16%
2018/05/3100.00268.0067.70-23,676-0.05%
2018/05/30267.90167.9067.7013,6780.03%
2018/05/29169.1000.0069.1013,6800.03%
2018/05/28168.6000.0068.3013,6810.03%
2018/05/2400.00168.1068.00-13,693-0.03%
2018/05/22167.9000.0067.4013,7320.03%
2018/05/21267.4500.0067.6023,8380.05%
2018/05/17166.7000.0066.7013,8400.03%
2018/05/15768.1000.0066.1073,8340.18%
2018/05/14167.2000.0067.5013,8800.03%
2018/05/1100.00166.1066.00-13,876-0.03%
2018/05/10166.0000.0065.6013,9000.03%
2018/05/0900.00365.0065.00-33,951-0.08%
2018/05/0700.00163.8065.00-13,972-0.03%
2018/05/04163.4000.0062.7013,9540.03%
2018/05/0200.00164.0063.90-14,010-0.02%
2018/04/30163.8000.0064.9014,0370.02%
2018/04/25162.1000.0063.2014,1660.02%
2018/04/24263.3000.0062.5024,1920.05%
2018/04/13267.55266.8066.8004,3580.00%
2018/04/1100.00167.5066.50-14,360-0.02%
2018/03/30169.0000.0068.9014,3640.02%
2018/03/2900.00170.4069.80-14,420-0.02%
2018/03/28169.7000.0069.9014,4290.02%
2018/03/27170.00770.5070.50-64,395-0.14%
2018/03/26167.7000.0069.5014,3420.02%
2018/03/22170.5000.0069.6014,2740.02%
2018/03/2000.00370.8071.10-34,175-0.07%
2018/03/1900.00170.4069.60-14,077-0.02%
2018/03/16270.4000.0069.5024,0500.05%
2018/03/14169.30170.0068.8003,8100.00%
2018/03/13468.15569.8270.10-13,720-0.03%
2018/03/1200.00163.7064.30-13,300-0.03%
2018/03/0900.00662.1062.70-63,314-0.18%
2018/03/08162.60163.2062.6003,3340.00%
2018/03/07164.2000.0063.9013,4290.03%
2018/02/27163.8000.0063.9013,7700.03%
2018/02/2600.00163.9063.60-13,761-0.03%
2018/02/2300.00363.6063.50-33,777-0.08%
2018/02/1200.00360.8061.40-33,728-0.08%
2018/02/08162.4000.0061.8013,9310.03%
2018/02/07162.7000.0062.9013,9990.03%
2018/02/06960.8000.0060.6094,1040.22%
2018/02/05264.9000.0064.7024,1160.05%
2018/02/01167.80268.8068.20-14,247-0.02%
2018/01/31366.03166.8066.8024,3700.05%
2018/01/26267.50168.0067.3014,6170.02%
2018/01/24168.0000.0069.0014,8680.02%
2018/01/23167.1000.0067.0015,1570.02%
2018/01/22167.00167.6067.2005,2990.00%
2018/01/1900.00170.0068.90-15,369-0.02%
2018/01/1800.00169.9069.20-15,402-0.02%
2018/01/1700.00169.3069.40-15,584-0.02%
2018/01/16169.40169.5069.6006,0790.00%
2018/01/11568.7400.0068.1056,3920.08%
2018/01/10168.5000.0068.2016,4170.02%
2018/01/09569.80569.2069.2006,4050.00%
2018/01/0800.00168.0068.40-16,344-0.02%
臻鼎-KY 相關文章