台股 » 個股 » 寶得利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶得利

(5301)
  • 股價
    8.69
  • 漲跌
    ▲0.09
  • 漲幅
    +1.05%
  • 成交量
    25
  • 產業
    上櫃 觀光餐旅類股▼0.04%
  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
寶得利 (5301)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.0028.548.57-256-3.52%
2023/12/2900.00210.6010.55-2218-0.91%
2023/09/2700.00112.6512.75-1272-0.37%
2023/09/1500.00213.6013.55-2329-0.61%
2023/09/0100.00115.2014.75-1528-0.19%
2023/08/1700.00113.2013.20-1812-0.12%
2023/08/0400.00215.0515.05-2836-0.24%
2023/07/2700.00114.5014.90-1826-0.12%
2023/07/20415.9000.0015.9548040.50%
2023/07/1700.00415.4815.50-4819-0.49%
2023/07/14215.7000.0015.4028210.24%
2023/06/2900.00118.8018.80-1787-0.13%
2023/06/2800.00118.7519.65-1779-0.13%
2023/06/2700.00217.7517.90-2769-0.26%
2023/06/2600.00119.2019.15-1757-0.13%
2023/06/19220.48120.8020.6017260.14%
2023/06/14121.90121.6521.1006890.00%
2023/06/13121.70721.2122.25-6668-0.90%
2023/06/12220.3500.0020.3526460.31%
2023/06/09124.5500.0022.6016170.16%
2023/06/08323.82224.4324.5515870.17%
2023/06/07421.9500.0022.3545530.72%
2023/06/02118.5000.0019.1014940.20%
2023/06/01218.5000.0018.8524830.41%
2023/05/3100.000.519.3819.15-0.5464-0.11%
2023/05/3000.00217.6017.95-2437-0.46%
2023/05/2900.00117.7017.50-1414-0.24%
2023/05/2610.518.71118.4018.259.53872.45%
2023/05/25316.92317.3017.3003220.00%
2023/05/2400.00115.7515.75-1255-0.39%
2023/05/23113.7000.0014.3512120.47%
2023/04/2700.00112.0512.05-1116-0.86%
2023/04/20113.85514.0013.80-4100-3.98%
2023/04/19512.5000.0012.805746.73%
2023/03/2400.00511.1011.30-530-16.17%
2023/03/0600.00811.6311.60-832-24.59%
2022/09/0700.00159.259.08-15121-12.33%
2022/06/30111.8500.0011.8012630.38%
2022/06/2400.001111.6711.70-11284-3.86%
2022/06/231111.5200.0011.50112903.78%
2022/06/221211.8600.0011.60122994.01%
2022/06/14112.55112.5012.9003790.00%
2022/06/101513.4900.0013.30153893.85%
2022/06/0600.001514.7014.60-15436-3.43%
2022/05/3100.00413.6513.70-4427-0.94%
2022/05/3000.00113.5013.65-1440-0.23%
2022/05/27112.8500.0012.8014470.22%
2022/05/261112.8000.0012.65114532.43%
2022/05/24713.1400.0012.7574881.43%
2022/05/11113.2000.0013.2516080.16%
2022/05/0900.00213.7513.80-2606-0.33%
2022/05/05113.5000.0013.6016020.17%
2022/05/03112.8000.0013.3515790.17%
2022/04/2000.00912.7412.70-9559-1.61%
2022/04/1400.001713.3613.40-17552-3.08%
2022/04/121212.3500.0012.25125382.23%
2022/04/111412.6600.0012.75145362.61%
2022/03/1600.00113.7013.70-1378-0.26%
2022/03/14114.7500.0014.5513580.28%
2022/03/1100.00614.8015.20-6339-1.77%
2022/03/09312.7000.0012.6032961.01%
2022/03/0200.00213.4014.05-2224-0.89%
2022/02/24214.4300.0013.6021881.06%
2022/02/2300.00713.7914.80-7165-4.23%
2022/02/221013.0900.0013.60101287.80%
2022/02/1800.00411.3011.30-470-5.67%
2021/12/0818.5300.008.541244.10%
2021/08/1000.0029.739.98-254-3.65%
2021/03/0300.0059.9510.00-592-5.40%
2021/03/0200.00159.939.90-1594-15.86%
2021/02/2600.00139.9710.00-1395-13.55%
2021/02/19910.0500.0010.009929.72%
2021/02/1819.6900.0010.001911.09%
2021/01/11710.0800.0010.207937.46%
2021/01/0500.00810.3010.30-8107-7.42%
2021/01/0400.00910.2510.25-9109-8.21%
2020/12/3000.00410.3010.30-4114-3.49%
2020/12/2900.00110.1510.15-1117-0.85%
2020/12/24510.0000.0010.0551204.14%
2020/12/22110.1000.0010.0511210.82%
2020/12/212710.0900.0010.152712122.14%
2020/12/0200.00312.5012.05-3169-1.77%
2020/12/0100.001012.1811.95-10171-5.83%
2020/11/3000.004612.3912.30-46174-26.29%
2020/11/20510.2000.0010.3051982.52%
2020/11/1100.001310.4010.30-13258-5.03%
2020/10/210.110.8500.0011.100.13260.03%
2020/10/190.611.1500.0011.150.63240.17%
2020/10/16611.6400.0011.5563221.86%
2020/10/15412.8500.0012.5043161.26%
2020/10/145.513.2500.0013.405.53141.76%
2020/10/13413.6000.0013.7543121.28%
2020/10/12113.9000.0014.0013100.32%
2020/10/08514.5000.0014.4553091.62%
2020/10/071013.9000.0014.20103073.25%
2020/10/061114.6000.0014.30113063.58%
2020/10/051015.0000.0015.00103043.29%
2020/08/31914.5500.0014.9593082.92%
2020/08/18410.5500.0010.4542941.36%
2020/08/14510.5000.0010.6552781.80%
2020/08/13110.8000.0010.8012680.37%
2020/08/11110.6000.0010.4512520.40%
2020/08/10110.5000.0010.6512460.41%
2020/08/07110.5000.0010.7012340.43%
2020/08/05110.9000.0010.9512150.46%
2020/07/2100.0028.618.59-2155-1.28%
2020/07/1628.8300.008.8021531.30%
2020/06/1700.00212.2512.25-2156-1.28%
2020/06/1229.6800.0010.6021471.35%
2020/06/11510.8800.0010.7551493.34%
2020/06/02112.8500.0012.3011430.70%
2020/06/01112.85113.0513.0001320.00%
2020/03/0619.8600.0010.0011260.79%
2020/01/0800.00114.5014.50-1118-0.85%
2019/11/2700.00114.2014.00-1163-0.61%
2019/10/30213.3500.0013.5023240.62%
2019/06/0600.00124.6524.90-1465-0.21%
2019/06/03124.95124.6025.0004560.00%
2019/05/30124.8000.0024.8514480.22%
2019/04/0900.00127.1528.00-1184-0.54%
2019/04/01124.0000.0024.2511590.63%
2019/02/1100.00020.5020.6001370.00%
2019/01/1000.00020.6521.0001170.00%
2018/12/2700.00021.3021.7001160.00%
2018/11/1300.000.322.1022.55-0.385-0.35%
2018/03/2800.00234.0034.30-2279-0.72%
2018/03/15133.2500.0032.5013100.32%
2018/03/07132.7000.0032.1513320.30%
寶得利 相關文章