中光電 (5371)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
95.7
漲跌
▼4.8
漲幅
-4.78%
成交量
17,631張
產業
上櫃光電類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3.1	93.45	6	96.22	95.70	-2.9	5,192	-0.06%
2024/04/18	2	100.00	0.1	100.00	100.50	1.9	4,915	0.04%
2024/04/17	7	98.97	3.1	99.19	98.00	3.9	4,737	0.08%
2024/04/16	6.3	103.46	2	100.48	96.80	4.3	4,392	0.10%
2024/04/15	3	103.17	6	106.41	107.50	-3	3,770	-0.08%
2024/04/12	1	98.20	1	100.00	98.10	0	3,413	0.00%
2024/04/11	1	102.50	0	0.00	98.20	1	3,313	0.03%
2024/04/10	2	95.25	4	101.25	99.70	-2	3,074	-0.07%
2024/04/09	0	0.00	1	92.60	92.60	-1	2,603	-0.04%
2024/04/08	17	93.28	15	93.05	93.50	2	2,450	0.08%
2024/04/03	17	90.46	14	90.97	92.30	3	2,261	0.13%
2024/04/02	14	87.34	15	86.66	87.80	-1	2,029	-0.05%
2024/04/01	1	86.60	2	83.00	86.70	-1	1,818	-0.05%
2024/03/29	2	81.25	1	81.00	80.40	1	1,573	0.06%
2024/03/28	0	0.00	1	77.30	78.20	-1	1,401	-0.07%
2024/03/27	4	77.30	1	77.40	76.40	3	1,310	0.23%
2024/03/26	2	76.25	2	76.00	74.90	0	1,231	0.00%
2024/03/25	0	0.00	0	74.30	74.40	0	1,167	0.00%
2024/03/22	0	73.40	0	0.00	73.80	0	1,201	0.00%
2024/03/20	5	75.30	8	74.35	73.70	-3	1,205	-0.25%
2024/03/08	0	0.00	0.5	70.00	69.60	-0.5	1,108	-0.05%
2024/02/19	0	0.00	1	73.30	73.00	-1	1,149	-0.09%
2024/02/05	0	0.00	1	72.00	72.30	-1	1,159	-0.09%
2024/01/26	1	72.50	0	0.00	72.50	1	1,214	0.08%
2024/01/24	0.4	73.20	0	0.00	72.70	0.4	1,257	0.03%
2024/01/22	0	0.00	0.9	72.01	71.80	-0.9	1,280	-0.07%
2024/01/18	3	71.30	3	72.40	72.40	0	1,308	0.00%
2024/01/15	0	0.00	2.1	73.50	73.80	-2.1	1,295	-0.16%
2024/01/11	0	0.00	2.2	72.82	72.60	-2.2	1,303	-0.17%
2024/01/08	11	73.36	22	73.05	73.00	-11	1,343	-0.82%
2024/01/05	4	73.00	0	0.00	73.40	4	1,339	0.30%
2024/01/04	2	72.50	4	72.45	72.50	-2	1,329	-0.15%
2024/01/03	0	0.00	6	71.90	71.40	-6	1,331	-0.45%
2023/12/28	2	72.50	0	0.00	72.50	2	1,352	0.15%
2023/12/27	4	71.50	0	0.00	72.00	4	1,361	0.29%
2023/12/20	1	69.10	0	0.00	69.80	1	1,317	0.08%
2023/12/19	0.1	70.10	0	0.00	68.60	0.1	1,311	0.01%
2023/12/18	3	70.90	0	0.00	70.70	3	1,288	0.23%
2023/12/11	0	0.00	0	71.90	71.50	0	1,786	0.00%
2023/12/08	0.1	71.80	0.1	71.80	71.30	0	2,003	0.00%
2023/11/28	0	0.00	2	73.70	73.70	-2	2,530	-0.08%
2023/11/21	11	72.98	0	0.00	72.30	11	3,053	0.36%
2023/11/06	0	0.00	1	70.90	70.90	-1	3,717	-0.03%
2023/11/02	2	72.50	0	0.00	72.50	2	3,850	0.05%
2023/10/26	0	0.00	0.1	74.60	74.80	-0.1	4,641	0.00%
2023/10/25	1	74.80	0	0.00	74.80	1	4,631	0.02%
2023/10/17	1	74.90	1	74.10	73.50	0	4,658	0.00%
2023/10/16	0	0.00	1	74.60	74.60	-1	4,685	-0.02%
2023/10/12	1	77.40	1	76.80	77.10	0	4,764	0.00%
2023/10/11	3	78.50	3	77.00	77.00	0	4,786	0.00%
2023/10/06	2	78.80	2	78.00	78.00	0	4,903	0.00%
2023/10/05	3	78.80	4	79.20	79.10	-1	5,048	-0.02%
2023/10/03	2	78.10	2	78.10	78.10	0	5,089	0.00%
2023/10/02	2	77.40	6	78.37	78.40	-4	5,091	-0.08%
2023/09/28	9	77.59	4	76.80	76.80	5	5,109	0.10%
2023/09/27	3	77.83	2	77.70	77.70	1	5,098	0.02%
2023/09/22	2	78.75	1	79.50	79.40	1	5,069	0.02%
2023/09/21	5	79.80	0	0.00	79.70	5	5,054	0.10%
2023/09/20	1	82.40	1	81.40	81.30	0	5,044	0.00%
2023/09/19	0	0.00	4	83.65	83.30	-4	5,024	-0.08%
2023/09/18	2	84.20	2	82.90	84.20	0	4,951	0.00%
2023/09/15	3	80.30	5.8	79.78	80.30	-2.8	4,802	-0.06%
2023/09/14	2.8	83.54	0	0.00	83.40	2.8	4,636	0.06%
2023/09/13	5	84.26	5	83.84	84.20	0	4,574	0.00%
2023/09/12	2	82.80	3	83.43	83.10	-1	4,376	-0.02%
2023/09/11	2	81.55	0	0.00	80.50	2	4,310	0.05%
2023/09/08	4.1	83.71	2	83.70	83.60	2.1	4,249	0.05%
2023/09/07	0	0.00	12	83.25	82.70	-12	4,186	-0.29%
2023/09/06	0	0.00	4	81.58	82.30	-4	4,134	-0.10%
2023/09/05	2	80.35	3	80.33	80.60	-1	4,061	-0.02%
2023/09/04	6	79.95	5	79.20	79.20	1	4,009	0.02%
2023/09/01	4	79.05	4.5	79.39	79.20	-0.5	3,973	-0.01%
2023/08/31	3	78.47	3	78.97	79.00	0	3,974	0.00%
2023/08/30	2	79.05	0.2	80.10	78.70	1.8	3,947	0.05%
2023/08/29	2	78.30	0	0.00	79.50	2	3,747	0.05%
2023/08/28	1	77.30	1	77.20	77.10	0	3,621	0.00%
2023/08/25	1.1	76.09	2	76.20	76.80	-1	3,589	-0.03%
2023/08/24	8.1	77.87	7	76.94	76.90	1.1	3,563	0.03%
2023/08/23	3.1	78.22	5	77.82	78.40	-1.9	3,451	-0.06%
2023/08/18	1	77.20	0	0.00	75.80	1	3,293	0.03%
2023/08/15	0	0.00	2	74.70	74.60	-2	3,237	-0.06%
2023/08/14	0	0.00	1	75.30	74.30	-1	3,235	-0.03%
2023/08/11	0	0.00	1	75.90	75.00	-1	3,223	-0.03%
2023/08/10	1.1	75.26	0	0.00	76.10	1.1	3,188	0.03%
2023/08/09	1.2	76.75	1	77.20	77.00	0.2	3,130	0.01%
2023/08/08	0	0.00	1	76.70	76.40	-1	3,068	-0.03%
2023/08/07	1.1	75.35	1	76.40	76.10	0.1	3,004	0.00%
2023/08/04	3.2	76.32	9	76.93	79.10	-5.8	2,844	-0.20%
2023/08/02	5	74.20	1	75.90	74.50	4	2,665	0.15%
2023/08/01	3.5	73.90	5	73.68	75.40	-1.5	2,543	-0.06%
2023/07/27	1	71.30	3	71.60	71.20	-2	2,445	-0.08%
2023/07/24	0	0.00	1	71.20	70.70	-1	2,619	-0.04%
2023/07/18	7	72.44	1	73.50	73.50	6	2,910	0.21%
2023/07/17	4	71.20	0	0.00	72.00	4	2,923	0.14%
2023/07/14	1	73.00	1	71.50	71.50	0	2,985	0.00%
2023/07/13	0	0.00	1	75.00	72.00	-1	3,164	-0.03%
2023/07/12	2	75.40	2	75.70	75.70	0	3,491	0.00%
2023/07/11	0	0.00	4	73.40	74.00	-4	3,512	-0.11%
2023/07/07	0	0.00	1	73.10	74.00	-1	3,591	-0.03%
2023/07/06	1	73.60	2	75.00	74.40	-1	3,576	-0.03%
2023/07/05	1	74.30	1	74.00	74.50	0	3,547	0.00%
2023/06/28	0	0.00	3	73.50	73.30	-3	3,535	-0.08%
2023/06/27	4	72.75	0	0.00	72.20	4	3,528	0.11%
2023/06/26	1	72.00	0	0.00	72.00	1	3,506	0.03%
2023/06/20	0	0.00	1	71.30	71.00	-1	3,525	-0.03%
2023/06/19	4	72.30	0	0.00	72.30	4	3,571	0.11%
2023/06/14	0	0.00	2	71.40	71.40	-2	3,577	-0.06%
2023/06/13	1	72.10	1	72.80	72.50	0	3,596	0.00%
2023/06/09	0	0.00	1	72.90	73.50	-1	3,653	-0.03%
2023/06/08	1	75.30	5	74.80	74.30	-4	3,656	-0.11%
2023/06/05	1	76.60	0	0.00	76.70	1	3,661	0.03%
2023/06/02	1	76.10	1	75.90	75.80	0	3,664	0.00%
2023/06/01	0	0.00	0	75.80	75.50	0	3,675	0.00%
2023/05/30	5	76.80	0	0.00	74.90	5	3,668	0.14%
2023/05/29	0	0.00	7	76.19	76.40	-7	3,654	-0.19%
2023/05/24	0	0.00	1	76.20	75.70	-1	3,782	-0.03%
2023/05/23	1	76.30	2	75.00	76.40	-1	3,821	-0.03%
2023/05/22	1	74.70	0	0.00	74.60	1	3,807	0.03%
2023/05/16	1	73.20	0	0.00	73.00	1	3,888	0.03%
2023/05/15	1	72.70	0.1	73.00	73.50	1	3,911	0.02%
2023/05/12	1	72.30	0	0.00	73.50	1	3,922	0.03%
2023/05/10	1	73.80	0	0.00	73.90	1	3,922	0.03%
2023/05/09	1	74.10	1	72.50	72.50	0	3,903	0.00%
2023/05/08	1	76.50	0	77.10	76.30	1	3,844	0.03%
2023/05/05	2	76.20	0.1	76.90	75.80	2	3,849	0.05%
2023/05/04	2	75.15	0	0.00	74.60	2	3,880	0.05%
2023/05/02	4	77.10	2	77.60	76.20	2	3,855	0.05%
2023/04/28	1	75.30	1	74.90	74.80	0	3,787	0.00%
2023/04/27	1	73.50	0	0.00	73.50	1	3,731	0.03%
2023/04/25	1	74.10	1	75.80	73.50	0	3,603	0.00%
2023/04/24	3	77.23	1	77.20	77.60	2	3,553	0.06%
2023/04/21	2	76.20	0	0.00	74.80	2	3,492	0.06%
2023/04/20	8	78.69	6	77.13	76.80	2	3,444	0.06%
2023/04/19	1	81.10	1.1	81.43	80.10	-0.1	3,371	0.00%
2023/04/18	1	83.00	1	80.70	81.10	0	3,300	0.00%
2023/04/17	3	82.90	4	83.63	83.20	-1	3,134	-0.03%
2023/04/14	3	75.77	2	76.25	78.20	1	2,689	0.04%
2023/04/13	5	71.64	6	71.45	71.10	-1	2,527	-0.04%
2023/04/07	1	68.10	0	0.00	67.90	1	2,585	0.04%
2023/04/06	0	67.60	0	0.00	68.50	0	2,680	0.00%
2023/03/29	1	68.40	1	68.00	68.20	0	2,748	0.00%
2023/03/21	0	67.20	0	0.00	67.40	0	2,636	0.00%
2023/03/17	0	64.40	0	0.00	64.60	0	2,596	0.00%
2023/03/15	0	0.00	1	67.30	66.30	-1	2,561	-0.04%
2023/03/10	0	0.00	5	65.00	64.50	-5	2,513	-0.20%
2023/03/06	6	65.00	6	65.60	65.60	0	2,577	0.00%
2023/02/24	1	64.50	0	0.00	64.60	1	2,764	0.04%
2023/02/22	10	64.70	12	64.90	65.30	-2	2,855	-0.07%
2023/02/20	1	63.00	1.1	63.09	63.10	-0.1	2,766	0.00%
2023/02/17	0	0.00	1	63.00	63.00	-1	2,746	-0.04%
2023/02/16	0	0.00	3.1	61.63	62.40	-3.1	2,719	-0.11%
2023/02/15	2	60.75	1	60.90	60.20	1	2,676	0.04%
2023/02/14	0	0.00	2	60.80	60.50	-2	2,671	-0.07%
2023/02/13	1	60.10	1	60.70	60.20	0	2,692	0.00%
2023/02/09	0	0.00	1	60.20	60.00	-1	2,765	-0.04%
2023/02/08	2	61.15	3	61.40	60.60	-1	2,797	-0.04%
2023/02/06	2	60.50	1	60.40	60.40	1	2,959	0.03%
2023/02/03	4	61.03	11.1	61.33	60.50	-7.1	2,978	-0.24%
2023/02/02	12	60.85	3	60.80	61.50	9	2,929	0.31%
2023/02/01	1	58.90	0	0.00	58.80	1	2,827	0.04%
2023/01/31	0	0.00	1.1	58.21	58.70	-1.1	2,810	-0.04%
2023/01/30	0	0.00	2	57.00	57.50	-2	2,780	-0.07%
2023/01/16	2	56.10	1	56.10	56.10	1	2,789	0.04%
2023/01/13	1.1	57.05	1	57.00	56.00	0.1	2,791	0.00%
2023/01/12	0.1	57.30	0	0.00	56.70	0.1	2,790	0.00%
2023/01/11	0	0.00	1.1	58.69	58.70	-1.1	2,752	-0.04%
2023/01/09	1	58.10	1.1	58.66	58.10	-0.1	2,682	0.00%
2023/01/06	3	57.90	2	58.05	58.20	1	2,668	0.04%
2023/01/05	0	0.00	1	57.80	58.00	-1	2,665	-0.04%
2023/01/04	0	0.00	1	57.50	57.40	-1	2,636	-0.04%
2023/01/03	0	0.00	1	56.90	57.00	-1	2,633	-0.04%
2022/12/30	2	57.15	3	57.73	56.90	-1	2,621	-0.04%
2022/12/29	2	57.25	1	56.90	56.90	1	2,588	0.04%
2022/12/28	3	56.83	2.1	56.93	56.40	0.9	2,519	0.04%
2022/12/27	4	57.93	4	58.08	57.00	0	2,483	0.00%
2022/12/26	4.1	57.26	8.1	57.47	57.70	-4	2,430	-0.16%
2022/12/23	5	55.10	4	55.23	55.00	1	2,341	0.04%
2022/12/22	4	55.18	4	55.43	55.20	0	2,307	0.00%
2022/12/20	1	53.80	0	0.00	52.60	1	2,277	0.04%
2022/12/19	0	0.00	1	54.20	54.20	-1	2,297	-0.04%
2022/12/16	1	54.70	0	0.00	54.80	1	2,298	0.04%
2022/12/07	1	56.10	0	56.20	56.10	1	2,328	0.04%
2022/12/06	1.1	58.65	0	0.00	57.10	1.1	2,392	0.04%
2022/12/02	0	0.00	5	57.80	58.20	-5	2,367	-0.21%
2022/12/01	1	58.40	1	58.20	58.40	0	2,362	0.00%
2022/11/30	0	58.00	0.1	57.60	57.60	0	2,366	0.00%
2022/11/29	1.1	56.99	2	57.00	57.00	-0.9	2,331	-0.04%
2022/11/28	1	56.00	1	56.70	56.50	0	2,362	0.00%
2022/11/25	1	56.10	0	0.00	56.00	1	2,499	0.04%
2022/11/24	4	57.63	3	57.10	57.30	1	2,477	0.04%
2022/11/23	1	56.60	1	56.10	56.60	0	2,415	0.00%
2022/11/22	1	55.40	1	55.10	54.80	0	2,360	0.00%
2022/11/21	1.1	55.67	11	54.92	55.00	-9.9	2,335	-0.43%
2022/11/18	14	57.21	1	57.10	57.30	13	2,281	0.57%
2022/11/17	0	0.00	0.1	55.70	55.70	-0.1	2,147	0.00%
2022/11/11	0.1	53.80	0	0.00	53.50	0.1	2,253	0.00%
2022/11/08	1	55.00	12	54.43	53.80	-11	2,474	-0.44%
2022/11/07	10	55.58	5.1	55.00	54.90	5	2,972	0.17%
2022/11/04	7	54.43	2	54.05	54.30	5	2,977	0.17%
2022/11/03	4	53.98	3	54.57	54.90	1	3,056	0.03%
2022/11/02	0	0.00	1.1	53.19	53.50	-1.1	2,958	-0.04%
2022/11/01	2	51.00	2	51.50	50.70	0	2,919	0.00%
2022/10/31	0	0.00	1	50.10	50.00	-1	2,938	-0.03%
2022/10/26	1	47.95	2	48.40	48.40	-1	3,066	-0.03%
2022/10/25	1	48.10	0	0.00	47.95	1	3,090	0.03%
2022/10/19	0	0.00	0	51.60	51.20	0	3,389	0.00%
2022/10/13	0.1	50.20	0	0.00	49.10	0.1	3,604	0.00%
2022/10/12	0.1	51.90	0.1	52.10	51.90	0	3,611	0.00%
2022/10/11	0	0.00	0	52.80	52.60	0	3,711	0.00%
2022/10/05	1	56.20	1	56.70	55.60	0	3,787	0.00%
2022/09/29	1	54.10	1	54.60	54.50	0	3,819	0.00%
2022/09/28	1	54.20	0	0.00	52.60	1	3,822	0.03%
2022/09/27	1	54.50	1	55.50	55.80	0	3,821	0.00%
2022/09/26	1	56.30	0	0.00	55.00	1	3,812	0.03%
2022/09/20	11	60.19	0	0.00	60.40	11	4,016	0.27%
2022/09/19	1	60.50	1	60.90	60.40	0	4,084	0.00%
2022/09/16	1	61.00	0	0.00	60.30	1	4,107	0.02%
2022/09/15	0	0.00	5	61.70	61.60	-5	4,102	-0.12%
2022/09/14	0	0.00	3	62.30	62.30	-3	4,102	-0.07%
2022/09/13	6	64.35	3	63.50	63.30	3	4,083	0.07%
2022/09/12	0	0.00	1	62.30	62.50	-1	4,003	-0.02%
2022/09/08	7	59.70	12	59.67	60.60	-5	3,995	-0.13%
2022/09/07	2	59.20	2	59.10	59.00	0	3,997	0.00%
2022/09/06	5	60.30	5	60.30	60.30	0	3,989	0.00%
2022/09/05	2	61.70	0	0.00	60.30	2	3,952	0.05%
2022/09/02	2	63.10	0	0.00	62.00	2	3,947	0.05%
2022/09/01	4	63.78	4	64.60	63.70	0	3,891	0.00%
2022/08/31	0	0.00	1	62.80	62.90	-1	3,729	-0.03%
2022/08/30	13	61.97	0	0.00	61.80	13	3,712	0.35%
2022/08/29	1	60.00	1	60.30	60.20	0	3,680	0.00%
2022/08/26	0	0.00	7	62.73	62.30	-7	3,663	-0.19%
2022/08/25	4	62.10	1	62.90	62.90	3	3,658	0.08%
2022/08/23	0	0.00	6	61.73	62.00	-6	3,637	-0.16%
2022/08/22	6	65.35	8	64.28	64.00	-2	3,585	-0.06%
2022/08/19	0	0.00	11	64.61	65.10	-11	3,555	-0.31%
2022/08/18	13	66.09	8	65.21	65.10	5	3,513	0.14%
2022/08/17	8	66.23	8.2	66.74	66.80	-0.2	3,442	-0.01%
2022/08/16	23	65.40	11.1	65.11	65.00	11.9	3,311	0.36%
2022/08/15	5	64.16	2	64.80	65.10	3	3,231	0.09%
2022/08/12	39	65.52	35.1	65.03	65.50	3.9	3,121	0.12%
2022/08/11	1	62.50	10.1	63.90	63.90	-9.1	2,580	-0.35%
2022/08/10	1	55.90	10	56.76	58.10	-9	2,495	-0.36%
2022/08/08	1	53.20	1	53.70	53.60	0	2,361	0.00%
2022/08/05	1	54.30	11	54.20	55.10	-10	2,345	-0.43%
2022/08/04	1	53.60	1	53.90	54.40	0	2,299	0.00%
2022/08/02	0.2	52.50	0	0.00	53.30	0.2	2,222	0.01%
2022/07/29	0	0.00	2	53.45	53.80	-2	2,164	-0.09%
2022/07/28	0.1	53.00	0	0.00	52.20	0.1	2,108	0.00%
2022/07/27	12.3	53.12	1	53.10	52.60	11.3	2,074	0.54%
2022/07/26	20	56.85	0	0.00	56.50	20	1,974	1.01%
2022/07/25	1	54.80	1	55.30	55.20	0	1,858	0.00%
2022/07/22	5	56.60	5.1	57.11	55.90	-0.1	1,818	-0.01%
2022/07/21	5	55.00	2	55.70	56.40	3	1,747	0.17%
2022/07/19	0	0.00	10	54.00	53.90	-10	1,644	-0.61%
2022/07/18	2	55.20	0.1	54.70	55.00	1.9	1,635	0.12%
2022/07/15	10	52.70	1	52.60	53.30	9	1,522	0.59%
2022/07/14	0	0.00	1.1	50.40	50.70	-1.1	1,465	-0.07%
2022/07/13	0.1	49.05	0	0.00	49.05	0.1	1,443	0.00%
2022/07/08	2	50.10	1	49.85	50.20	1	1,419	0.07%
2022/07/01	3.2	49.63	3	47.20	47.05	0.2	1,356	0.01%
2022/06/29	2	52.10	1	52.90	51.50	1	1,273	0.08%
2022/06/28	3	55.60	4	55.95	55.70	-1	1,206	-0.08%
2022/06/27	2.1	54.55	4.7	56.36	57.30	-2.7	1,099	-0.24%
2022/06/16	0	57.00	0	0.00	55.60	0	980	0.00%
2022/06/14	0	0.00	0.1	57.50	58.70	-0.1	964	-0.01%
2022/06/07	0.1	56.80	0	0.00	56.70	0.1	933	0.01%
2022/05/24	1	55.00	1	54.10	54.10	0	1,019	0.00%
2022/05/11	2	54.00	1	54.60	54.60	1	1,175	0.09%
2022/05/06	1	56.30	1	57.10	56.90	0	1,188	0.00%
2022/05/03	1	59.50	1	60.20	57.60	0	1,259	0.00%
2022/04/29	1	57.10	0	0.00	57.10	1	1,279	0.08%
2022/04/26	1	60.00	1	58.80	58.80	0	1,401	0.00%
2022/04/22	1	61.80	2	60.70	60.70	-1	1,474	-0.07%
2022/04/18	1	62.00	1	62.50	63.40	0	1,844	0.00%
2022/04/13	0	0.00	2	66.00	66.20	-2	2,143	-0.09%
2022/04/12	2	65.75	0	0.00	65.70	2	2,192	0.09%
2022/04/08	0	0.00	0	68.50	67.50	0	2,437	0.00%
2022/04/06	1	68.90	0	0.00	69.20	1	2,873	0.03%
2022/04/01	1	70.00	0	0.00	70.10	1	2,944	0.03%
2022/03/28	0	70.80	0	0.00	71.80	0	3,166	0.00%
2022/03/25	1	72.00	1	71.60	71.60	0	3,206	0.00%
2022/03/24	0	0.00	0.3	73.90	73.60	-0.3	3,259	-0.01%
2022/03/22	1	72.90	1	73.30	72.70	0	3,793	0.00%
2022/03/21	2	72.75	2	73.10	72.20	0	3,856	0.00%
2022/03/15	1	70.70	0	0.00	69.80	1	3,994	0.03%
2022/03/14	0	71.20	0	0.00	71.50	0	4,067	0.00%
2022/03/08	1	68.30	1	69.30	69.10	0	4,555	0.00%
2022/03/07	1	69.60	0	0.00	69.30	1	4,661	0.02%
2022/03/04	0	71.30	0	0.00	70.80	0	4,766	0.00%
2022/03/02	0	0.00	1	72.50	72.00	-1	4,981	-0.02%
2022/02/25	1	71.00	0	0.00	70.90	1	5,175	0.02%
2022/02/24	10	69.50	0	0.00	69.30	10	5,354	0.19%
2022/02/23	0	0.00	3	71.70	71.70	-3	5,426	-0.06%
2022/02/17	2.2	74.27	1	74.80	74.20	1.2	6,933	0.02%
2022/02/16	2	73.80	1	74.20	73.90	1	7,233	0.01%
2022/02/14	1	72.00	1	71.90	71.90	0	8,460	0.00%
2022/02/11	1	73.60	2	74.40	74.00	-1	8,654	-0.01%
2022/02/10	5	76.54	3	76.07	75.30	2	8,734	0.02%
2022/02/09	1	75.90	0	0.00	76.30	1	8,842	0.01%
2022/02/07	1	73.00	1	74.10	75.10	0	9,081	0.00%
2022/01/25	0	0.00	1	74.90	73.30	-1	9,716	-0.01%
2022/01/21	3	78.97	4	78.90	76.80	-1	9,972	-0.01%
2022/01/13	0	0.00	1	85.60	85.90	-1	10,352	-0.01%
2022/01/12	5	86.10	2	84.60	85.60	3	10,330	0.03%
2022/01/11	12	86.79	20	86.51	86.10	-8	10,193	-0.08%
2022/01/10	0	0.00	0.3	84.00	84.40	-0.3	10,035	0.00%
2022/01/07	3	82.20	13	82.49	83.10	-10	9,874	-0.10%
2022/01/05	0	0.00	15	83.50	84.40	-15	9,717	-0.15%
2022/01/04	2	85.40	1	84.60	84.60	1	9,662	0.01%
2022/01/03	5.1	89.11	2	88.95	87.90	3.1	9,560	0.03%
2021/12/30	16	88.34	2	91.10	92.40	14	9,393	0.15%
2021/12/29	0	0.00	1	87.70	87.60	-1	9,013	-0.01%
2021/12/27	5	85.62	0	0.00	85.20	5	8,852	0.06%
2021/12/24	0	0.00	1	84.70	83.80	-1	8,773	-0.01%
2021/12/22	5	85.20	5	84.30	83.30	0	8,689	0.00%
2021/12/21	1	81.80	1	82.30	83.60	0	8,612	0.00%
2021/12/20	7	82.89	0	0.00	82.10	7	8,570	0.08%
2021/12/17	1	85.00	0	0.00	84.00	1	8,495	0.01%
2021/12/16	1	88.10	7.1	87.91	89.10	-6.1	8,276	-0.07%
2021/12/13	0	0.00	7	82.10	81.70	-7	7,829	-0.09%
2021/12/09	1	81.60	0	0.00	81.60	1	7,761	0.01%
2021/12/08	2.3	82.49	0	0.00	81.40	2.3	7,702	0.03%
2021/12/07	8	85.69	5	84.00	83.20	3	7,631	0.04%
2021/12/06	2	84.70	3	84.50	85.30	-1	7,499	-0.01%
2021/12/03	0	0.00	2	84.25	84.00	-2	7,390	-0.03%
2021/12/02	1	83.70	2	83.00	80.70	-1	7,226	-0.01%
2021/12/01	2	81.00	1	81.20	83.70	1	7,119	0.01%
2021/11/30	2	81.90	6	82.63	79.50	-4	6,996	-0.06%
2021/11/29	9	79.02	11	77.59	78.80	-2	6,863	-0.03%
2021/11/26	0	0.00	2	82.85	83.20	-2	6,723	-0.03%
2021/11/25	1	85.80	1	84.70	82.30	0	6,645	0.00%
2021/11/24	2	83.35	0	0.00	84.00	2	6,520	0.03%
2021/11/23	1.1	82.97	6	84.63	82.40	-4.9	6,430	-0.08%
2021/11/19	11	89.87	1	90.10	90.50	10	6,131	0.16%
2021/11/18	4	90.40	6	89.98	89.10	-2	5,853	-0.03%
2021/11/17	11	91.01	7	90.69	89.90	4	5,612	0.07%
2021/11/16	37	89.52	25	88.52	86.40	12	5,198	0.23%
2021/11/15	13	86.44	6.4	90.12	90.90	6.6	4,581	0.14%
2021/11/12	5	80.48	8.5	80.38	82.70	-3.5	4,257	-0.08%
2021/11/11	13	78.55	10	76.47	75.20	3	3,776	0.08%
2021/11/10	2	71.35	3	73.23	75.10	-1	2,982	-0.03%
2021/11/09	2	67.40	0.1	67.40	68.30	1.9	2,745	0.07%
2021/11/08	0	0.00	3	67.43	68.00	-3	2,639	-0.11%
2021/11/05	0	0.00	13	66.87	67.60	-13	2,524	-0.52%
2021/11/04	2	66.60	0	0.00	66.40	2	2,414	0.08%
2021/11/03	3.5	67.71	9.4	67.51	67.50	-5.9	2,274	-0.26%
2021/11/02	14	65.47	1	63.50	66.00	13	1,957	0.66%
2021/11/01	1	58.10	0.2	62.70	63.10	0.8	1,598	0.05%
2021/10/26	10	56.40	0	0.00	55.10	10	1,303	0.77%
2021/10/25	1.1	56.57	2	56.35	56.20	-0.9	1,257	-0.07%
2021/10/22	3	59.43	1	60.00	58.20	2	1,205	0.17%
2021/10/07	0	0.00	2.4	53.60	53.70	-2.4	871	-0.28%
2021/10/04	1	53.80	0	0.00	53.40	1	902	0.11%
2021/09/28	0	0.00	2	55.20	55.00	-2	936	-0.21%
2021/09/07	0	53.90	0	0.00	54.10	0	1,108	0.00%
2021/08/24	0	53.90	0	0.00	54.30	0	1,734	0.00%
2021/08/23	0	0.00	11	54.12	54.30	-11	1,743	-0.63%
2021/08/13	5	54.20	0	0.00	54.10	5	1,756	0.28%
2021/08/12	5	54.00	0	0.00	54.10	5	1,761	0.28%
2021/07/28	0.1	60.60	0	0.00	60.50	0.1	1,893	0.00%
2021/07/27	2	62.80	0	0.00	61.90	2	1,948	0.10%
2021/07/23	1	61.90	0	0.00	61.70	1	1,979	0.05%
2021/07/09	0	0.00	0	59.90	59.60	0	2,461	0.00%
2021/07/05	0	0.00	0.1	60.60	60.60	-0.1	2,758	0.00%
2021/06/28	0.2	59.80	0	0.00	59.90	0.2	3,037	0.01%
2021/06/25	0.1	60.70	0	0.00	60.40	0.1	3,101	0.00%
2021/06/24	0	0.00	0	60.70	60.60	0	3,189	0.00%
2021/06/23	0	0.00	0	60.50	60.60	0	3,261	0.00%
2021/06/17	0	0.00	1	62.20	62.50	-1	3,423	-0.03%
2021/06/10	0	0.00	1.2	63.58	64.60	-1.2	4,105	-0.03%
2021/06/08	1	63.40	2	63.50	63.10	-1	4,059	-0.02%
2021/06/07	0	0.00	0.1	62.20	62.50	-0.1	3,957	0.00%
2021/06/04	0	0.00	0.1	62.40	61.60	-0.1	3,917	0.00%
2021/06/02	0	0.00	2	58.80	58.80	-2	3,847	-0.05%
2021/05/28	0	0.00	1.1	58.15	57.70	-1.1	3,963	-0.03%
2021/05/21	0	0.00	1	55.70	56.10	-1	4,708	-0.02%
2021/05/18	0	55.90	0	0.00	56.20	0	5,599	0.00%
2021/05/14	1	55.70	0	0.00	55.80	1	6,128	0.02%
2021/05/07	0.1	59.80	0	0.00	59.90	0.1	6,536	0.00%
2021/05/06	0	0.00	1	59.30	59.30	-1	6,556	-0.02%
2021/05/05	1	59.60	0	0.00	58.80	1	6,574	0.02%
2021/05/04	1	57.60	0	0.00	59.30	1	6,600	0.02%
2021/05/03	2	60.60	0	60.60	60.10	2	6,586	0.03%
2021/04/29	1	61.70	0	0.00	61.30	1	6,599	0.02%
2021/04/28	2	62.70	2	61.60	61.70	0	6,830	0.00%
2021/04/27	1	61.30	1	61.70	61.30	0	6,859	0.00%
2021/04/23	0.1	59.80	0	0.00	60.00	0.1	6,828	0.00%
2021/04/22	0.3	59.50	2	60.24	59.00	-1.8	6,823	-0.03%
2021/04/19	1	62.50	0	0.00	62.70	1	6,709	0.01%
2021/04/16	0	0.00	1	59.70	59.80	-1	6,630	-0.02%
2021/04/14	2	56.90	3	58.20	58.00	-1	6,661	-0.02%
2021/04/12	0	0.00	3	59.30	59.00	-3	6,617	-0.05%
2021/04/09	1	59.20	0	0.00	58.80	1	6,653	0.02%
2021/04/07	0	58.43	1	58.80	58.60	-1	7,092	-0.01%
2021/03/31	0	0.00	1	57.00	57.00	-1	7,415	-0.01%
2021/03/30	1	56.20	5	56.00	56.60	-4	7,337	-0.05%
2021/03/29	0	0.00	2	55.80	55.90	-2	7,253	-0.03%
2021/03/26	1	54.80	1	54.80	54.70	0	7,163	0.00%
2021/03/25	4	54.90	1	54.80	54.80	3	7,110	0.04%
2021/03/24	1	54.90	1	54.90	54.90	0	7,048	0.00%
2021/03/23	3	55.00	11	54.79	54.70	-8	7,012	-0.11%
2021/03/22	3	54.33	3	54.80	54.70	0	6,959	0.00%
2021/03/19	6	54.12	1	54.10	54.30	5	6,920	0.07%
2021/03/18	8	54.64	1	55.10	54.60	7	6,857	0.10%
2021/03/17	12	54.80	13	55.38	54.80	-1	6,764	-0.01%
2021/03/16	0	0.00	3	54.00	54.00	-3	6,354	-0.05%
2021/03/11	1	48.50	0	0.00	48.15	1	6,198	0.02%
2021/03/10	0	0.00	1	47.65	48.00	-1	6,193	-0.02%
2021/03/08	1	46.90	0	0.00	46.20	1	6,177	0.02%
2021/03/05	1	47.30	0	0.00	47.00	1	6,169	0.02%
2021/03/04	1	48.55	0	0.00	47.65	1	6,181	0.02%
2021/03/02	2	48.15	13	48.44	48.50	-11	6,083	-0.18%
2021/02/25	0	0.00	1	46.90	46.80	-1	5,904	-0.02%
2021/02/24	14	47.66	2	47.33	46.50	12	5,856	0.20%
2021/02/23	5	49.54	1	49.35	49.15	4	5,635	0.07%
2021/02/22	4	50.28	2	51.20	51.20	2	5,412	0.04%
2021/02/19	6	48.57	3	48.67	49.00	3	5,121	0.06%
2021/02/18	10.1	50.37	17	50.36	50.50	-6.9	4,901	-0.14%
2021/02/17	0	0.00	7	45.81	47.30	-7	4,545	-0.15%
2021/02/05	2	42.45	0	0.00	43.00	2	4,146	0.05%
2021/02/04	0	0.00	2	41.85	42.50	-2	3,994	-0.05%
2021/02/03	1	41.40	2	41.98	41.30	-1	3,872	-0.03%
2021/02/02	2	40.20	3.5	40.51	40.25	-1.5	3,571	-0.04%
2021/02/01	2	38.75	2	39.50	39.70	0	3,488	0.00%
2021/01/26	2	40.23	2	40.30	39.85	0	3,405	0.00%
2021/01/22	1	39.90	0	0.00	39.45	1	3,313	0.03%
2021/01/21	5	39.97	4	40.39	39.60	1	3,266	0.03%
2021/01/20	0	0.00	5	38.47	39.00	-5	3,038	-0.16%
2021/01/19	0	0.00	1	38.25	38.35	-1	3,057	-0.03%
2021/01/18	0	38.60	0	0.00	37.85	0	3,062	0.00%
2021/01/15	0	0.00	2	38.73	38.30	-2	3,042	-0.07%
2021/01/14	1	38.60	0	0.00	39.30	1	3,006	0.03%
2021/01/12	0	0.00	10	38.58	38.20	-10	2,958	-0.34%
2021/01/08	0.5	38.80	1	38.90	38.80	-0.5	2,893	-0.02%
2021/01/06	0	0.00	26	39.17	39.15	-26	2,805	-0.93%
2021/01/05	3	40.30	0	0.00	39.80	3	2,753	0.11%
2021/01/04	3	40.43	6	40.19	40.40	-3	2,681	-0.11%
2020/12/31	12	41.13	2	41.15	40.55	10	2,615	0.38%
2020/12/30	14	40.39	12	40.38	40.95	2	2,367	0.08%
2020/12/29	5	38.99	17	38.47	40.20	-12	2,034	-0.59%
2020/12/25	0	0.00	2	35.73	35.85	-2	1,539	-0.13%
2020/12/18	4	35.84	0	0.00	35.95	4	1,531	0.26%
2020/12/17	2	35.95	0	0.00	36.00	2	1,527	0.13%
2020/12/16	0	0.00	1	36.35	36.40	-1	1,530	-0.07%
2020/12/15	5	36.35	4	36.39	36.20	1	1,529	0.07%
2020/12/14	0	0.00	1	35.90	35.85	-1	1,505	-0.07%
2020/12/11	4	35.84	0	0.00	35.50	4	1,506	0.27%
2020/12/10	0	0.00	1	35.95	36.05	-1	1,498	-0.07%
2020/12/09	14	36.73	0	0.00	36.75	14	1,475	0.95%
2020/12/07	0	0.00	1	36.85	36.80	-1	1,451	-0.07%
2020/12/04	6	36.10	3	36.18	36.50	3	1,406	0.21%
2020/12/03	10	36.02	2	35.80	36.05	8	1,380	0.58%
2020/12/02	2	35.95	0	0.00	35.90	2	1,364	0.15%
2020/12/01	6	35.54	0	0.00	35.75	6	1,354	0.44%
2020/11/27	0	0.00	2	35.35	35.40	-2	1,435	-0.14%
2020/11/23	0	0.00	10	35.25	35.30	-10	1,517	-0.66%
2020/11/20	0	0.00	1	34.95	34.95	-1	1,575	-0.06%
2020/11/13	1	35.05	0	0.00	34.80	1	1,635	0.06%
2020/11/10	1	34.50	0	0.00	34.50	1	1,716	0.06%
2020/11/02	1	33.90	0	0.00	33.90	1	1,722	0.06%
2020/10/30	2	34.30	1	34.20	34.20	1	1,734	0.06%
2020/10/29	0	0.00	1	34.35	34.70	-1	1,742	-0.06%
2020/10/28	0	0.00	1	34.80	34.75	-1	1,773	-0.06%
2020/10/27	1	34.25	0	0.00	34.15	1	1,833	0.05%
2020/10/22	0	0.00	2	34.15	34.05	-2	1,938	-0.10%
2020/10/13	2	33.55	0	0.00	34.35	2	1,958	0.10%
2020/10/08	1	33.60	1	33.60	33.65	0	1,983	0.00%
2020/09/25	1	33.30	0	0.00	33.05	1	2,165	0.05%
2020/09/24	0	0.00	6	33.65	33.50	-6	2,195	-0.27%
2020/09/16	0	0.00	2	35.00	34.85	-2	2,213	-0.09%
2020/09/11	2	34.50	10	35.20	34.50	-8	2,205	-0.36%
2020/09/10	3	35.35	0	0.00	35.05	3	2,186	0.14%
2020/09/09	3	35.10	0	0.00	35.20	3	2,179	0.14%
2020/09/03	17	36.63	13	37.01	36.55	4	2,150	0.19%
2020/09/02	1	35.40	0	0.00	35.85	1	2,033	0.05%
2020/08/28	1	36.90	0	0.00	36.50	1	1,994	0.05%
2020/08/26	1	36.75	1	36.90	36.75	0	1,905	0.00%
2020/08/25	0	0.00	6	36.19	36.40	-6	1,813	-0.33%
2020/08/24	1	34.90	0	0.00	35.05	1	1,769	0.06%
2020/08/21	0	0.00	3	34.27	34.90	-3	1,763	-0.17%
2020/08/20	3	33.53	0	0.00	33.50	3	1,748	0.17%
2020/08/19	0	0.00	2	35.80	35.25	-2	1,713	-0.12%
2020/08/18	5	35.55	0	0.00	35.60	5	1,687	0.30%
2020/08/17	2	35.90	2	36.40	35.95	0	1,665	0.00%
2020/08/11	1	35.00	0	0.00	34.95	1	1,570	0.06%
2020/08/05	1	35.40	0	0.00	35.55	1	1,525	0.07%
2020/07/31	10	35.96	10	35.63	35.55	0	1,446	0.00%
2020/07/30	13	34.64	7	34.62	34.70	6	1,360	0.44%
2020/07/29	0	0.00	2	34.30	34.30	-2	1,251	-0.16%
2020/07/28	0	0.00	1	31.50	31.20	-1	1,151	-0.09%
2020/07/24	2	31.75	0	0.00	31.90	2	1,211	0.17%
2020/07/23	0	0.00	6	32.53	32.10	-6	1,232	-0.49%
2020/07/22	0	0.00	3	31.80	31.80	-3	1,231	-0.24%
2020/07/21	1	31.55	2	31.75	31.40	-1	1,250	-0.08%
2020/07/17	2	31.70	0	0.00	31.65	2	1,255	0.16%
2020/07/13	1	34.80	1	35.15	35.30	0	1,207	0.00%
2020/07/10	0	0.00	10	33.80	34.15	-10	1,142	-0.88%
2020/07/08	0.3	33.90	0	0.00	34.15	0.3	1,164	0.03%
2020/07/07	0	0.00	7	34.00	34.00	-7	1,158	-0.60%
2020/06/29	1	32.05	0	0.00	31.90	1	1,088	0.09%
2020/06/11	2	32.25	0	0.00	32.10	2	1,188	0.17%
2020/06/10	0	0.00	20	32.30	32.40	-20	1,192	-1.68%
2020/06/08	0.2	32.05	0	0.00	32.25	0.2	1,261	0.02%
2020/06/05	1	32.05	0	0.00	32.05	1	1,261	0.08%
2020/06/04	9	31.83	0	0.00	31.95	9	1,259	0.71%
2020/06/03	10	32.20	0	0.00	32.10	10	1,263	0.79%
2020/06/01	0	0.00	5	31.68	31.70	-5	1,254	-0.40%
2020/05/28	3	31.45	0	0.00	31.45	3	1,254	0.24%
2020/05/26	0	0.00	1	31.45	31.35	-1	1,280	-0.08%
2020/05/25	0	0.00	1	31.30	31.35	-1	1,282	-0.08%
2020/05/19	0.5	30.85	0	0.00	30.80	0.5	1,281	0.04%
2020/05/15	2	30.75	0	0.00	30.80	2	1,291	0.15%
2020/05/14	1	31.45	0	0.00	31.00	1	1,285	0.08%
2020/05/13	1	31.60	0	0.00	31.65	1	1,274	0.08%
2020/05/12	2	32.00	0	0.00	31.85	2	1,278	0.16%
2020/05/11	20	31.93	0	0.00	31.90	20	1,289	1.55%
2020/05/07	0	0.00	10	31.38	31.80	-10	1,268	-0.79%
2020/05/05	17	31.44	0	0.00	31.40	17	1,253	1.36%
2020/05/04	4	31.23	0	0.00	31.20	4	1,253	0.32%
2020/04/29	0	0.00	20	32.25	32.30	-20	1,221	-1.64%
2020/04/28	20	32.79	0	0.00	32.85	20	1,204	1.66%
2020/04/22	3	30.00	3	30.45	30.90	0	1,184	0.00%
2020/04/21	1	31.00	0	0.00	30.80	1	1,178	0.08%
2020/04/16	0	0.00	1	31.35	31.50	-1	1,136	-0.09%
2020/04/14	0	0.00	1	31.10	31.20	-1	1,121	-0.09%
2020/04/13	1	30.50	0	0.00	30.90	1	1,097	0.09%
2020/04/10	0	0.00	1	30.95	31.00	-1	1,086	-0.09%
2020/04/09	1	30.85	2	30.88	31.00	-1	1,088	-0.09%
2020/04/08	3	30.15	1	30.35	30.65	2	1,067	0.19%
2020/04/07	2	29.40	4	29.18	29.45	-2	1,054	-0.19%
2020/04/06	2	28.30	0	0.00	28.65	2	1,029	0.19%
2020/03/23	1	27.90	0	0.00	27.90	1	965	0.10%
2020/03/19	1	27.80	3	27.00	26.45	-2	947	-0.21%
2020/03/18	0.3	29.00	0	0.00	29.20	0.3	929	0.03%
2020/03/17	0.6	29.15	0	0.00	29.15	0.6	911	0.06%
2020/03/16	1	30.35	2	30.45	29.75	-1	894	-0.11%
2020/03/12	2	32.50	0	0.00	31.55	2	830	0.24%
2020/03/09	0	0.00	15	34.98	34.50	-15	797	-1.88%
2020/03/06	0	0.00	1	35.35	35.30	-1	788	-0.13%
2020/03/05	3	35.65	0	0.00	35.30	3	800	0.37%
2020/03/03	12	36.09	0	0.00	35.85	12	870	1.38%
2020/03/02	1	35.85	0	0.00	35.85	1	876	0.11%
2020/02/24	0	0.00	1	36.50	36.25	-1	836	-0.12%
2020/02/18	1	37.10	1	36.85	36.85	0	836	0.00%
2020/02/17	1	36.90	0	0.00	37.00	1	836	0.12%
2020/02/13	0	0.00	1	37.90	37.30	-1	836	-0.12%
2020/02/12	0	0.00	2	37.40	37.45	-2	832	-0.24%
2020/02/10	1	35.45	0	0.00	35.45	1	834	0.12%
2020/02/04	0	0.00	10	35.85	35.85	-10	892	-1.12%
2020/01/31	1	35.25	0	0.00	36.60	1	1,005	0.10%
2020/01/30	2	35.10	13	35.54	35.00	-11	998	-1.10%
2020/01/20	1	38.35	0	0.00	38.35	1	958	0.10%
2020/01/08	1	38.00	0	0.00	38.00	1	1,040	0.10%
2020/01/02	5	39.05	0	0.00	38.95	5	1,044	0.48%
2019/12/30	0.2	38.70	0	0.00	38.90	0.2	1,054	0.02%
2019/12/26	10	39.05	0	0.00	39.00	10	1,061	0.94%
2019/12/16	0.2	38.60	0	0.00	38.80	0.2	1,111	0.01%
2019/12/05	5	40.07	0	0.00	40.10	5	1,147	0.44%
2019/11/29	1	40.30	0	0.00	39.95	1	1,132	0.09%
2019/11/27	1	39.15	0	0.00	39.00	1	1,093	0.09%
2019/11/21	0	0.00	3	38.35	38.35	-3	1,095	-0.27%
2019/11/18	0.2	38.70	0	0.00	38.85	0.2	1,104	0.01%
2019/11/15	0	0.00	2	38.60	39.10	-2	1,110	-0.18%
2019/11/14	2	38.20	0	0.00	38.30	2	1,109	0.18%
2019/11/11	0	0.00	2	38.45	38.45	-2	1,150	-0.17%
2019/11/07	2	38.03	0	0.00	38.00	2	1,176	0.17%
2019/10/28	0	0.00	4	37.70	37.75	-4	1,180	-0.34%
2019/10/24	0	0.00	1	37.70	38.00	-1	1,196	-0.08%
2019/10/08	0	0.00	2	38.30	38.30	-2	1,387	-0.14%
2019/10/04	0	0.00	1	37.45	37.35	-1	1,439	-0.07%
2019/10/02	1	37.55	0	0.00	37.45	1	1,466	0.07%
2019/09/27	1	37.40	0	0.00	37.30	1	1,499	0.07%
2019/09/25	2	37.95	0	0.00	37.85	2	1,511	0.13%
2019/09/23	0	0.00	2	38.45	38.40	-2	1,527	-0.13%
2019/09/20	0	0.00	10	38.30	38.15	-10	1,540	-0.65%
2019/09/18	2	37.85	0	0.00	37.80	2	1,575	0.13%
2019/09/12	0	0.00	3	38.85	38.80	-3	1,590	-0.19%
2019/09/10	2	38.53	0	0.00	38.35	2	1,621	0.12%
2019/09/06	4	38.80	0	0.00	38.80	4	1,669	0.24%
2019/09/04	0	0.00	2	38.65	38.85	-2	1,693	-0.12%
2019/09/03	3	38.73	0	0.00	38.70	3	1,700	0.18%
2019/09/02	0	0.00	2	39.15	39.50	-2	1,684	-0.12%
2019/08/30	2	38.53	0	0.00	38.45	2	1,676	0.12%
2019/08/23	0	0.00	4	38.45	38.40	-4	1,716	-0.23%
2019/08/15	0	0.00	4	37.40	37.55	-4	1,913	-0.21%
2019/08/14	4	37.83	0	0.00	37.60	4	1,943	0.21%
2019/08/07	2	38.10	0	0.00	37.15	2	2,036	0.10%
2019/08/02	2	38.25	0	0.00	38.20	2	2,142	0.09%
2019/07/31	1	40.15	1	40.25	40.25	0	2,162	0.00%
2019/07/29	3	42.45	0	0.00	42.80	3	2,202	0.14%
2019/07/19	1	42.15	0	0.00	41.80	1	2,469	0.04%
2019/07/18	0	0.00	2	42.50	41.60	-2	2,477	-0.08%
2019/07/17	1	43.25	0	0.00	43.10	1	2,467	0.04%
2019/07/16	0	0.00	3	46.90	47.00	-3	2,459	-0.12%
2019/07/12	0	0.00	1	46.70	46.90	-1	2,487	-0.04%
2019/07/11	3	45.95	0	0.00	46.30	3	2,490	0.12%
2019/07/10	0	0.00	2	45.45	45.30	-2	2,469	-0.08%
2019/07/09	1	46.10	3	45.95	46.00	-2	2,444	-0.08%
2019/07/08	0	0.00	1	46.15	46.15	-1	2,442	-0.04%
2019/07/05	10	45.60	4	45.44	45.80	6	2,465	0.24%
2019/07/04	1	45.55	0	0.00	45.90	1	2,481	0.04%
2019/07/03	0	0.00	1	45.05	45.05	-1	2,506	-0.04%
2019/07/02	0	0.00	1	44.65	44.75	-1	2,509	-0.04%
2019/07/01	0	0.00	1	43.85	44.25	-1	2,538	-0.04%
2019/06/26	0	0.00	1	43.15	43.15	-1	2,624	-0.04%
2019/06/14	0	0.00	1	41.80	41.75	-1	3,068	-0.03%
2019/06/06	1	40.25	0	0.00	40.10	1	3,163	0.03%
2019/06/05	0	0.00	1	40.40	40.40	-1	3,165	-0.03%
2019/05/31	0	0.00	1	40.40	40.50	-1	3,157	-0.03%
2019/05/24	1	40.20	1	40.50	39.95	0	3,202	0.00%
2019/05/22	0	0.00	2	38.98	39.30	-2	3,205	-0.06%
2019/05/21	0	0.00	5	38.27	38.30	-5	3,203	-0.16%
2019/05/20	2	38.75	0	0.00	38.80	2	3,191	0.06%
2019/05/17	2	38.93	0	0.00	38.75	2	3,189	0.06%
2019/05/15	0	0.00	1	40.20	40.05	-1	3,164	-0.03%
2019/05/14	0	0.00	1	39.10	39.05	-1	3,231	-0.03%
2019/05/13	2	39.55	1	39.35	39.30	1	3,278	0.03%
2019/05/10	6	40.43	5	40.40	40.20	1	3,308	0.03%
2019/05/09	5	41.17	0	0.00	40.75	5	3,420	0.15%
2019/05/08	3	42.17	0	0.00	42.15	3	3,415	0.09%
2019/05/06	5	43.09	0	0.00	43.00	5	3,382	0.15%
2019/05/03	3	44.33	11	44.25	44.35	-8	3,378	-0.24%
2019/05/02	1	45.40	1	45.45	44.55	0	3,335	0.00%
2019/04/29	2	47.93	0	0.00	47.60	2	3,255	0.06%
2019/04/25	1	48.50	0	0.00	48.70	1	3,265	0.03%
2019/04/24	1	48.75	0	0.00	48.70	1	3,276	0.03%
2019/04/23	10	49.06	0	0.00	48.85	10	3,266	0.31%
2019/04/22	0	0.00	5	49.70	49.70	-5	3,240	-0.15%
2019/04/18	0	0.00	8	49.60	48.90	-8	3,129	-0.26%
2019/04/16	3	48.58	1	48.65	48.65	2	3,079	0.06%
2019/04/15	1	48.45	0	0.00	48.35	1	3,088	0.03%
2019/04/12	0	0.00	5	48.20	48.05	-5	3,106	-0.16%
2019/04/03	1	49.05	0	0.00	48.90	1	2,951	0.03%
2019/03/29	7	48.26	0	0.00	48.60	7	2,832	0.25%
2019/03/28	6.4	48.98	3	50.20	48.60	3.4	2,799	0.12%
2019/03/27	4	47.85	4	48.25	48.50	0	2,639	0.00%
2019/03/26	3	48.28	3	48.02	47.50	0	2,626	0.00%
2019/03/25	1	46.35	0	0.00	46.10	1	2,540	0.04%
2019/03/20	0	0.00	3	46.90	47.20	-3	2,527	-0.12%
2019/03/18	2	45.63	0	0.00	45.90	2	2,524	0.08%
2019/03/14	4	46.41	6	46.32	46.50	-2	2,588	-0.08%
2019/03/13	3	45.30	0	0.00	45.40	3	2,565	0.12%
2019/03/07	0	0.00	1	46.40	45.80	-1	2,648	-0.04%
2019/02/27	0	0.00	1	46.25	46.40	-1	2,674	-0.04%
2019/02/26	2	46.35	1	46.80	46.50	1	2,664	0.04%
2019/02/22	0	0.00	23	46.73	47.50	-23	2,600	-0.88%
2019/02/21	4	46.75	4	46.20	46.80	0	2,562	0.00%
2019/02/19	1	45.55	0	0.00	45.30	1	2,469	0.04%
2019/02/18	3	45.40	1	45.85	45.35	2	2,453	0.08%
2019/02/15	2	45.75	1	45.80	45.80	1	2,454	0.04%
2019/02/14	20	46.35	8	46.50	46.80	12	2,468	0.49%
2019/02/13	10	46.65	9	46.41	46.90	1	2,460	0.04%
2019/02/12	5	45.51	2	45.60	45.30	3	2,364	0.13%
2019/02/11	1	45.60	2	46.00	45.70	-1	2,291	-0.04%
2019/01/30	6	44.89	2	45.30	45.50	4	2,228	0.18%
2019/01/29	0	0.00	0.4	43.80	43.80	-0.4	2,086	-0.02%
2019/01/28	1	42.95	0	0.00	43.00	1	2,042	0.05%
2019/01/24	1	43.10	0	0.00	42.70	1	2,083	0.05%
2019/01/23	0	0.00	3	42.70	43.00	-3	2,092	-0.14%
2019/01/22	1	41.40	0	0.00	41.60	1	2,078	0.05%
2019/01/21	0	0.00	1	41.55	41.50	-1	2,039	-0.05%
2019/01/18	0	0.00	1	40.75	40.70	-1	2,016	-0.05%
2019/01/10	1	39.60	0	39.60	39.50	1	2,009	0.05%
2019/01/04	1	38.90	1	37.95	39.25	0	1,981	0.00%
2019/01/02	0	0.00	2	38.53	38.55	-2	2,031	-0.10%
2018/12/28	1	38.30	0	0.00	38.05	1	2,066	0.05%
2018/12/27	0	0.00	0	39.00	38.30	0	2,113	0.00%
2018/12/24	1	38.70	0	0.00	38.70	1	2,151	0.05%
2018/12/21	0	0.00	2	37.65	38.00	-2	2,244	-0.09%
2018/12/20	3	37.67	0	0.00	37.60	3	2,240	0.13%
2018/12/19	2	38.38	0	0.00	38.30	2	2,253	0.09%
2018/12/18	1	39.55	0	0.00	39.30	1	2,254	0.04%
2018/12/17	1	40.30	0	0.00	40.15	1	2,288	0.04%
2018/12/14	1	40.65	0	0.00	40.65	1	2,319	0.04%
2018/12/12	0	0.00	3	41.25	41.85	-3	2,411	-0.12%
2018/12/11	4	40.53	1	40.20	40.20	3	2,521	0.12%
2018/12/07	1	42.90	0	0.00	43.10	1	2,552	0.04%
2018/12/06	2	40.28	1	40.70	40.90	1	2,542	0.04%
2018/12/04	0	0.00	1	41.50	41.20	-1	2,664	-0.04%
2018/11/29	0	0.00	1	40.05	40.20	-1	2,794	-0.04%
2018/11/28	1	39.50	1	39.60	39.60	0	2,934	0.00%
2018/11/27	0	0.00	1	39.55	39.50	-1	2,960	-0.03%
2018/11/26	3	40.08	0	0.00	40.10	3	3,053	0.10%
2018/11/14	1	40.65	4.1	40.41	40.40	-3.1	4,002	-0.08%
2018/11/12	1	41.95	2	41.70	41.00	-1	4,013	-0.02%
2018/11/09	0.1	43.00	0	0.00	42.80	0.1	4,011	0.00%
2018/11/07	0	0.00	2	42.83	42.50	-2	4,065	-0.05%
2018/11/06	1	43.70	0	0.00	42.65	1	4,101	0.02%
2018/11/05	0.1	43.50	0	0.00	43.40	0.1	4,150	0.00%
2018/11/02	0	0.00	1	44.00	44.00	-1	4,180	-0.02%
2018/11/01	0	0.00	1	43.10	43.00	-1	4,212	-0.02%
2018/10/31	1	42.50	0	0.00	42.50	1	4,270	0.02%
2018/10/30	1	45.75	0	0.00	44.00	1	4,284	0.02%
2018/10/29	3	45.77	0	0.00	46.50	3	4,324	0.07%
2018/10/26	0	0.00	4	45.06	46.00	-4	4,502	-0.09%
2018/10/25	1	44.25	0	0.00	44.40	1	4,589	0.02%
2018/10/24	1	46.60	0	0.00	46.35	1	4,662	0.02%
2018/10/23	1	48.90	0	0.00	47.30	1	4,717	0.02%
2018/10/19	0	0.00	1	47.00	46.90	-1	4,946	-0.02%
2018/10/18	0	0.00	1	46.50	46.55	-1	5,040	-0.02%
2018/10/11	0	0.00	1	45.90	46.40	-1	5,007	-0.02%
2018/10/09	1	49.70	0	0.00	50.20	1	4,960	0.02%
2018/10/05	0	0.00	10	49.45	50.50	-10	4,929	-0.20%
2018/10/04	0	0.00	14	52.20	53.00	-14	4,928	-0.28%
2018/10/03	0	0.00	1	52.90	52.30	-1	4,946	-0.02%
2018/10/01	3	55.50	2	54.80	53.80	1	4,955	0.02%
2018/09/26	0	0.00	1	53.40	52.60	-1	4,858	-0.02%
2018/09/25	1	53.00	3	52.70	53.40	-2	4,824	-0.04%
2018/09/21	1	54.80	4	55.40	54.00	-3	4,770	-0.06%
2018/09/20	4	56.00	27	56.01	56.50	-23	4,728	-0.49%
2018/09/19	0	0.00	2	55.90	56.50	-2	4,701	-0.04%
2018/09/18	3	56.80	7	55.84	55.30	-4	4,714	-0.08%
2018/09/17	7	55.14	2	56.15	56.30	5	4,603	0.11%
2018/09/14	4	53.40	4	52.85	52.90	0	4,489	0.00%
2018/09/13	3	54.73	1	53.60	54.00	2	4,422	0.05%
2018/09/12	3	54.87	6	55.40	55.50	-3	4,369	-0.07%
2018/09/11	4	53.33	7	54.46	54.40	-3	4,296	-0.07%
2018/09/10	4	52.00	2	51.60	52.40	2	4,197	0.05%
2018/09/07	8	54.36	4	54.50	53.80	4	4,156	0.10%
2018/09/06	11	53.81	1	53.50	53.50	10	4,068	0.25%
2018/09/05	1	57.30	2	56.25	56.50	-1	3,991	-0.03%
2018/09/04	2	58.65	7	57.51	58.20	-5	3,923	-0.13%
2018/09/03	7	55.44	6	56.38	54.30	1	3,764	0.03%
2018/08/31	17	56.99	4	56.95	57.70	13	3,706	0.35%
2018/08/30	31	56.97	9	57.18	57.80	22	3,653	0.60%
2018/08/29	14	54.84	1	55.20	55.10	13	3,366	0.39%
2018/08/28	2	53.80	8	53.80	55.00	-6	3,174	-0.19%
2018/08/22	3	50.20	2	50.55	50.50	1	2,855	0.04%
2018/08/21	0	49.40	0	0.00	49.60	0	2,794	0.00%
2018/08/10	1	50.10	0	0.00	49.50	1	2,526	0.04%
2018/08/09	3	51.20	3.2	50.82	50.90	-0.2	2,488	-0.01%
2018/08/08	1	50.20	1.2	50.55	50.60	-0.2	2,439	-0.01%
2018/08/07	1	50.60	4	50.58	51.00	-3	2,374	-0.13%
2018/08/06	1	48.90	1	49.60	48.70	0	2,275	0.00%
2018/08/03	0	0.00	1	50.10	50.50	-1	2,205	-0.05%
2018/08/02	7	50.43	6	50.15	50.00	1	2,130	0.05%
2018/08/01	0	0.00	7.8	48.39	48.80	-7.8	1,961	-0.40%
2018/07/31	0	0.00	2	47.28	47.60	-2	1,887	-0.11%
2018/07/30	1	47.80	0.8	46.40	46.50	0.2	1,804	0.01%
2018/07/27	0	0.00	6	46.22	47.00	-6	1,751	-0.34%
2018/07/26	1	44.85	3	44.70	45.15	-2	1,650	-0.12%
2018/07/25	5	43.88	2	44.18	43.00	3	1,522	0.20%
2018/07/24	1	41.30	0	0.00	41.45	1	1,425	0.07%
2018/07/13	0	0.00	0.6	40.75	41.00	-0.6	1,570	-0.04%
2018/07/11	0	0.00	3	42.25	42.15	-3	1,558	-0.19%
2018/07/10	1.3	42.15	0	0.00	42.00	1.3	1,528	0.09%
2018/07/09	0	0.00	2	41.45	42.00	-2	1,544	-0.13%
2018/06/28	1	42.70	0	0.00	42.25	1	1,600	0.06%
2018/06/27	0	0.00	5	42.13	42.65	-5	1,575	-0.32%
2018/06/25	2	42.08	1	42.30	41.55	1	1,520	0.07%
2018/06/19	0	0.00	1	41.45	41.20	-1	1,561	-0.06%
2018/06/15	1	42.70	1	43.00	42.55	0	1,557	0.00%
2018/06/11	2	43.33	0	0.00	43.05	2	1,625	0.12%
2018/06/07	2	43.18	1	43.05	42.80	1	1,721	0.06%
2018/06/05	0	0.00	5	42.00	41.60	-5	1,734	-0.29%
2018/05/29	0	0.00	1	39.90	39.80	-1	2,023	-0.05%
2018/05/28	0	0.00	1	40.10	40.10	-1	2,075	-0.05%
2018/05/17	1	39.80	0	0.00	39.20	1	2,749	0.04%
2018/05/14	1	38.75	1	39.05	38.85	0	3,242	0.00%
2018/05/02	0	0.00	1	39.45	39.10	-1	3,995	-0.03%
2018/04/27	3	39.92	1	39.70	39.60	2	3,984	0.05%
2018/04/26	1	42.70	11	41.65	41.35	-10	3,953	-0.25%
2018/04/20	1	45.20	0	0.00	44.60	1	3,955	0.03%
2018/04/13	1.2	44.61	2	44.68	44.60	-0.8	3,838	-0.02%
2018/04/12	1	45.60	2	45.70	45.40	-1	3,798	-0.03%
2018/04/11	0	0.00	1	43.95	44.00	-1	3,730	-0.03%
2018/04/10	1	43.35	0	0.00	43.45	1	3,716	0.03%
2018/04/09	1	43.30	0	0.00	43.25	1	3,728	0.03%
2018/03/28	0	43.65	0	0.00	43.70	0	3,686	0.00%
2018/03/23	1	42.50	0	0.00	42.40	1	3,627	0.03%
2018/03/22	0	0.00	4	44.30	43.50	-4	3,600	-0.11%
2018/03/20	1	44.15	1	44.35	44.35	0	3,575	0.00%
2018/03/19	0	0.00	1	45.00	44.75	-1	3,576	-0.03%
2018/03/16	0	0.00	1	44.55	45.75	-1	3,554	-0.03%
2018/03/15	0	0.00	1	45.40	45.20	-1	3,500	-0.03%
2018/03/14	0	0.00	1	45.00	45.05	-1	3,476	-0.03%
2018/03/13	2	45.25	5	44.90	44.80	-3	3,440	-0.09%
2018/03/12	2	43.35	1	43.50	43.55	1	3,354	0.03%
2018/03/09	1	43.55	0	0.00	43.40	1	3,324	0.03%
2018/03/08	12	45.68	1	46.20	44.50	11	3,254	0.34%
2018/03/07	5	45.52	2	45.60	45.95	3	3,155	0.10%
2018/03/06	4	43.95	5	43.86	43.90	-1	3,008	-0.03%
2018/03/05	1	43.00	1	43.25	43.50	0	2,986	0.00%
2018/03/02	0	0.00	4	43.50	42.85	-4	2,944	-0.14%
2018/03/01	0	0.00	1	44.55	44.20	-1	2,883	-0.03%
2018/02/27	4	44.90	4	45.00	44.85	0	2,831	0.00%
2018/02/26	6	44.48	6	43.93	45.00	0	2,694	0.00%
2018/02/23	2	43.03	0	0.00	42.55	2	2,495	0.08%
2018/02/22	2	43.03	4	42.73	42.20	-2	2,445	-0.08%
2018/02/21	2	42.20	2	41.80	41.95	0	2,388	0.00%
2018/02/12	2	41.75	2	41.40	41.30	0	2,330	0.00%
2018/02/09	6	40.88	7	42.16	42.20	-1	2,255	-0.04%
2018/02/08	5	41.72	0	0.00	42.35	5	2,122	0.24%
2018/02/07	6	42.03	12	42.66	41.35	-6	2,024	-0.30%
2018/02/06	8	41.36	0	0.00	40.50	8	1,883	0.42%
2018/02/05	2	41.13	5	43.04	43.70	-3	1,626	-0.18%
2018/02/02	1	41.20	15	41.08	41.90	-14	1,332	-1.05%
2018/02/01	0	0.00	1	38.70	38.90	-1	1,128	-0.09%
2018/01/31	5	38.35	6	38.48	38.30	-1	1,051	-0.10%
2018/01/19	2.3	36.35	0	0.00	36.00	2.3	825	0.28%
2018/01/10	4	34.89	0	0.00	34.90	4	741	0.54%
2018/01/05	3	34.88	0	0.00	34.85	3	736	0.41%