• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)
可現股當沖
  • 股價
    16.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    672張
  • 產業
    上市 電子零組件類股

  • 838人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
嘉聯益 (6153)籌碼相關－華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子 券商分點個股進出

華南永昌-朴子 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00116.7016.60-11,536-0.07%
2024/12/10016.60516.6516.60-51,551-0.32%
2024/12/09516.8000.0016.6051,5690.32%
2024/12/062.116.90217.0016.800.11,5700.00%
2024/12/050.117.1800.0016.900.11,5700.00%
2024/12/03916.8510.616.9016.90-1.61,624-0.10%
2024/12/02117.10417.0416.85-31,638-0.18%
2024/11/27317.8000.0017.6031,8890.16%
2024/11/26317.87518.0917.95-21,913-0.10%
2024/11/25517.95318.3217.9521,9270.10%
2024/11/22017.50117.5517.90-11,778-0.06%
2024/11/210.117.3600.0017.450.11,7630.00%
2024/11/20017.1500.0017.3501,7620.00%
2024/11/18117.3500.0017.3011,7520.06%
2024/11/15617.45317.6517.3031,7450.17%
2024/11/140.117.2800.0017.150.11,7430.01%
2024/11/13017.6500.0017.4001,7120.00%
2024/11/120.118.0700.0017.800.11,6740.01%
2024/11/11018.6500.0018.4001,6370.00%
2024/11/086.119.0700.0018.956.11,6190.38%
2024/11/063.219.22319.3019.250.21,6200.01%
2024/11/055.319.40319.4519.352.31,6680.14%
2024/11/040.319.4500.0019.350.31,7370.02%
2024/11/010.119.3200.0019.550.11,7950.01%
2024/10/303.119.6200.0019.553.11,8270.17%
2024/10/170.120.2500.0020.350.12,1430.00%
2024/10/1400.00120.2020.20-12,324-0.04%
2024/10/110.120.1000.0020.100.12,4010.00%
2024/10/091.220.5400.0020.151.22,5180.05%
2024/10/07520.96721.1321.05-22,907-0.07%
2024/10/0100.00221.0021.35-24,041-0.05%
2024/09/19121.00121.1021.3004,2260.00%
2024/09/18221.700.121.7121.251.94,2370.05%
2024/09/160.122.051.122.1422.05-14,235-0.02%
2024/09/110.120.6700.0020.500.14,3530.00%
2024/09/09220.75221.1321.3004,3250.00%
2024/09/06120.85321.2521.30-24,319-0.05%
2024/09/04321.28421.4021.15-14,318-0.02%
2024/09/03123.10023.0022.7514,2730.02%
2024/09/02223.50223.6023.3504,2630.00%
2024/08/30523.651123.6023.65-64,241-0.14%
2024/08/2700.00222.6022.85-24,006-0.05%
2024/08/26222.85222.7522.8503,9940.00%
2024/08/22121.35121.4521.6003,9470.00%
2024/08/19121.35121.5521.3004,0050.00%
2024/08/15120.85421.1621.20-34,256-0.07%
2024/08/14221.0500.0020.8524,2990.05%
2024/08/08320.10420.2920.45-14,346-0.02%
2024/08/0700.00100.121.0420.90-100.14,342-2.30%
2024/08/062.120.29220.4520.500.14,2940.00%
2024/08/05221.38220.5520.5504,2290.00%
2024/07/3110023.22122.6522.80994,0942.42%
2024/07/3000.0010021.6822.35-1004,067-2.46%
2024/07/29222.23122.4021.7014,0540.02%
2024/07/26122.05122.2022.2504,0230.00%
2024/07/23122.70122.8522.9004,0150.00%
2024/07/2200.00322.6022.70-34,001-0.07%
2024/07/18524.7000.0024.5053,8750.13%
2024/07/1700.00224.4524.50-23,822-0.05%
2024/07/16223.90424.2324.20-23,777-0.05%
2024/07/15224.1000.0023.7023,7500.05%
2024/07/12124.35124.5524.4503,6910.00%
2024/07/11724.12724.2624.3003,6300.00%
2024/07/10824.3100.0024.0083,5330.23%
2024/07/09424.601324.4823.95-93,393-0.27%
2024/07/0811725.4612.125.1625.55104.93,1243.36% 大買/鉅額交易
2024/07/051323.3826.623.9223.95-13.62,366-0.57%
2024/07/04522.20622.1721.80-12,013-0.05%
2024/06/2600.00221.6021.75-21,959-0.10%
2024/06/25521.331021.6921.75-51,921-0.26%
2024/06/2400.00121.5521.25-11,842-0.05%
2024/06/20921.49120.9021.5081,8190.44%
2024/06/19520.9500.0020.4551,7000.29%
2024/06/18320.9000.0020.9031,6710.18%
2024/06/06520.8000.0020.8051,7670.28%
2024/06/0400.00221.5521.60-21,781-0.11%
2024/06/03521.8000.0021.8051,7950.28%
2024/05/3000.00022.0021.5001,8290.00%
2024/05/2900.00022.0121.9001,8360.00%
2024/05/28121.80121.7521.7501,8120.00%
2024/05/2700.002121.2021.60-211,811-1.16%
2024/05/2400.00021.3521.4001,8080.00%
2024/05/2200.00121.9521.80-11,802-0.06%
2024/05/212422.306.222.0222.3017.81,7681.00%
2024/05/20021.102.421.1021.10-2.41,571-0.15%
2024/05/1600.008.320.6120.60-8.31,548-0.54%
2024/05/1500.000.720.4420.45-0.71,636-0.04%
2024/05/130.119.75520.0520.00-4.91,723-0.29%
2024/05/105.119.65919.7419.75-3.91,708-0.23%
2024/05/08519.701819.9119.85-131,711-0.76%
2024/05/0700.00419.6119.65-41,708-0.23%
2024/05/061219.67819.7519.6541,6990.24%
2024/05/03319.78719.9119.75-41,692-0.24%
2024/05/02019.7500.0019.7501,6870.00%
2024/04/30119.7500.0019.8511,6930.06%
2024/04/26619.5000.0019.4561,7020.35%
2024/04/25019.3100.0019.4001,7040.00%
2024/04/24119.10119.3019.3501,7040.00%
2024/04/230.119.1000.0019.100.11,7090.00%
2024/04/220.119.033218.9518.90-31.91,705-1.87%
2024/04/190.219.3900.0019.100.21,6800.01%
2024/04/18419.53219.6519.6021,6500.12%
2024/04/17019.60219.7519.75-21,653-0.12%
2024/04/162.219.6500.0019.402.21,6370.13%
2024/04/150.120.0500.0019.950.11,6080.00%
2024/04/1211.120.0600.0020.0511.11,6050.69%
2024/04/112.120.2500.0020.252.11,6010.13%
2024/04/10120.35120.4520.4501,6120.00%
2024/04/082920.441820.6720.35111,5940.69%
2024/04/032020.351020.4320.35101,5630.64%
2024/03/2900.00320.3520.25-31,544-0.19%
2024/03/28020.3000.0020.3001,5390.00%
2024/03/26920.10920.1420.0501,5590.00%
2024/03/25420.3500.0020.3541,5550.26%
2024/03/220.120.3000.0020.250.11,5710.01%
2024/03/207.119.90720.0020.200.11,7260.01%
2024/03/1900.00720.1020.10-71,791-0.39%
2024/03/18019.8400.0019.8501,7850.00%
2024/03/15019.8500.0019.7001,7680.00%
2024/03/140.120.2700.0020.100.11,7370.01%
2024/03/13820.5500.0020.2581,7180.47%
2024/03/120.120.7500.0020.700.11,7020.00%
2024/03/11020.4500.0020.5501,7110.00%
2024/03/080.120.5500.0020.300.11,7060.01%
2024/03/070.120.752520.7520.70-24.91,709-1.46%
2024/03/053320.901021.0721.00231,7011.35%
2024/03/04020.7500.0020.6501,6780.00%
2024/03/010.220.7700.0020.700.21,6600.01%
2024/02/290.120.9500.0020.850.11,6610.01%
2024/02/27221.202021.0020.95-181,652-1.09%
2024/02/261121.201221.2721.35-11,659-0.06%
2024/02/23621.30221.3521.2041,6590.24%
2024/02/19122.353122.4522.40-301,614-1.86%
2024/02/162722.428.822.3022.5518.21,6031.13%
2024/02/15221.308.421.5321.60-6.41,482-0.43%
2024/02/0516.120.65220.6020.5014.11,4061.00%
2024/02/021020.851020.9020.8501,3500.00%
2024/01/311020.5000.0020.50101,3440.74%
2024/01/29020.8500.0020.8001,3500.00%
2024/01/26120.652120.7520.70-201,352-1.48%
2024/01/25020.85120.8520.75-11,370-0.07%
2024/01/24020.9500.0020.8501,3800.00%
2024/01/190.120.40320.2820.25-2.91,417-0.21%
2024/01/1814.120.5500.0020.3514.11,4181.00%
2024/01/174.120.702020.6020.55-15.91,419-1.12%
2024/01/160.120.96220.9320.90-1.91,412-0.14%
2024/01/113021.152121.1521.3091,4250.63%
2024/01/102.120.90220.8520.850.11,4330.00%
2024/01/090.121.16421.1021.10-3.91,435-0.27%
2024/01/0800.004021.4021.30-401,439-2.78%
2024/01/0500.00221.4521.40-21,438-0.14%
2024/01/04221.400.421.4021.351.61,4410.11%
2023/12/291022.2500.0022.20101,4250.70%
2023/12/2800.000.422.3022.30-0.41,433-0.02%
2023/12/27222.3000.0022.2021,4320.14%
2023/12/26222.45422.5322.45-21,436-0.14%
2023/12/2500.00222.0522.05-21,436-0.14%
2023/12/22222.2500.0022.0021,4570.14%
2023/12/21622.4000.0022.3561,4660.41%
2023/12/20522.50522.6622.8001,4780.00%
2023/12/18123.0000.0023.0011,5180.07%
2023/12/15323.805223.6923.40-491,619-3.03%
2023/12/14222.751222.7822.95-101,651-0.61%
2023/12/1300.00222.2522.20-21,591-0.13%
2023/12/1200.00222.2022.20-21,591-0.13%
2023/12/08122.35122.3522.2501,5770.00%
2023/12/0700.001.122.3622.35-1.11,578-0.07%
2023/12/0400.007.322.4822.45-7.31,551-0.47%
2023/12/014022.00222.1722.10381,5282.48%
2023/11/30021.75221.8021.80-21,511-0.13%
2023/11/28221.8500.0021.8521,5060.13%
2023/11/27422.0600.0021.8041,5370.26%
2023/11/2400.00122.1522.15-11,540-0.06%
2023/11/22222.031.122.1822.150.91,5090.06%
2023/11/21121.853.122.1622.20-2.11,509-0.14%
2023/11/2000.001121.8521.85-111,480-0.74%
2023/11/150.121.1000.0021.300.11,4770.00%
2023/11/14020.9500.0020.9501,4690.00%
2023/11/1300.00121.0021.05-11,481-0.07%
2023/11/10521.0000.0021.0551,4990.33%
2023/11/08221.3500.0021.2021,5350.13%
2023/11/0700.00521.3021.35-51,582-0.32%
2023/11/06021.2500.0021.0001,6310.00%
2023/11/01120.1000.0020.1011,6440.06%
2023/10/314.320.16120.4020.103.31,6500.20%
2023/10/250.121.5500.0021.700.11,6770.01%
2023/10/20020.8000.0021.0001,7170.00%
2023/10/190.321.0000.0020.900.31,7330.02%
2023/10/180.221.0000.0021.200.21,7720.01%
2023/10/17021.2800.0021.1001,7620.00%
2023/10/122721.3000.0021.50271,8991.42%
2023/10/11221.3300.0021.1521,9120.10%
2023/10/060.221.6700.0021.550.21,9160.01%
2023/10/050.421.7900.0021.550.41,9490.02%
2023/10/04021.8000.0021.5501,9750.00%
2023/09/27021.9000.0021.7502,1710.00%
2023/09/26522.1000.0022.1052,2340.22%
2023/09/252.122.8200.0022.552.12,3820.09%
2023/09/21323.4000.0022.9033,3170.09%
2023/09/20223.78323.8723.90-13,272-0.03%
2023/09/19423.9638.123.9823.90-34.13,163-1.08%
2023/09/1800.00422.9822.90-42,987-0.13%
2023/09/12322.3000.0022.3033,0230.10%
2023/09/06523.0000.0022.8553,0290.17%
2023/09/0500.00222.7522.80-23,031-0.07%
2023/09/0400.00222.7022.80-23,042-0.07%
2023/09/0100.003.222.8422.80-3.23,078-0.10%
2023/08/31222.70722.6022.70-53,091-0.16%
2023/08/290.121.6000.0021.850.13,0810.00%
2023/08/250.221.7000.0021.550.23,0950.01%
2023/08/2400.00222.0021.70-23,092-0.06%
2023/08/23521.7500.0021.7553,0920.16%
2023/08/22021.9500.0021.7003,1130.00%
2023/08/18221.8500.0021.8523,1180.06%
2023/08/1500.00121.7521.65-13,095-0.03%
2023/08/142621.4900.0021.45263,0950.84%
2023/08/09323.68123.8023.4522,9870.07%
2023/08/04323.9500.0024.0532,9670.10%
2023/08/02224.20224.0524.0003,0080.00%
2023/08/0100.00124.3524.40-13,044-0.03%
2023/07/31724.75424.7524.6033,0300.10%
2023/07/260.124.2500.0024.200.13,0180.00%
2023/07/2500.00224.5524.60-22,996-0.07%
2023/07/24324.30124.2024.1022,9860.07%
2023/07/211224.46824.8224.6542,9780.13%
2023/07/20524.3800.0024.3052,9850.17%
2023/07/19624.231024.4124.40-43,003-0.13%
2023/07/18224.782.124.3724.45-0.13,0000.00%
2023/07/171424.66624.7825.0082,9800.27%
2023/07/14124.4000.0024.3012,9620.03%
2023/07/132124.46124.5024.40202,9630.67%
2023/07/12324.70624.3324.20-32,949-0.10%
2023/07/11324.37324.2024.2002,9380.00%
2023/07/10224.65124.6524.4012,9160.04%
2023/07/07524.7300.0024.9552,8890.17%
2023/07/06425.4339.125.5225.30-35.12,819-1.24%
2023/07/05525.8400.0025.6552,7640.18%
2023/07/04825.78125.7525.8072,6940.26%
2023/07/031126.172326.0326.00-122,616-0.46%
2023/06/3051.126.897626.7626.70-252,454-1.02%
2023/06/2996.126.023425.6026.2062.11,9083.25%
2023/06/2700.000.123.9523.95-0.11,5100.00%
2023/06/1200.000.123.9523.75-0.11,569-0.01%
2023/06/09523.8300.0023.8551,5750.32%
2023/06/07424.35924.2424.15-51,621-0.31%
2023/06/0600.002223.9023.75-221,596-1.38%
2023/06/0500.001023.9523.75-101,579-0.63%
2023/06/0200.00323.6023.45-31,572-0.19%
2023/06/0100.00323.4523.35-31,589-0.19%
2023/05/3100.002.223.3423.40-2.21,597-0.14%
2023/05/26322.9000.0022.8531,6120.19%
2023/05/18223.2500.0023.1021,6540.12%
2023/05/17523.0500.0023.3051,6600.30%
2023/05/15122.9500.0022.9511,6610.06%
2023/05/1100.00123.1523.15-11,684-0.06%
2023/05/10323.2000.0023.2531,7120.18%
2023/05/09123.4500.0023.0511,7170.06%
2023/05/082023.601123.7823.7591,7000.53%
2023/05/0500.00122.7022.70-11,652-0.06%
2023/05/04522.5000.0022.4051,6800.30%
2023/05/031.122.5600.0022.501.11,7160.06%
2023/04/24523.1500.0023.1551,7840.28%
2023/04/1900.00524.3624.50-51,860-0.27%
2023/04/1400.00224.3024.15-21,889-0.11%
2023/04/1000.00223.8523.70-21,944-0.10%
2023/04/07124.1000.0023.9011,9530.05%
2023/03/31224.2300.0024.1021,9940.10%
2023/03/3000.00124.4024.35-12,020-0.05%
2023/03/2900.00124.1524.20-12,026-0.05%
2023/03/27224.40624.3024.25-42,116-0.19%
2023/03/2300.001123.9923.75-112,140-0.51%
2023/03/171023.2000.0023.25102,3590.42%
2023/03/16223.2500.0023.1022,4480.08%
2023/03/15223.40123.7023.4512,7760.04%
2023/03/1300.00523.4023.50-52,951-0.17%
2023/03/10223.9000.0023.6523,1880.06%
2023/03/08224.4800.0024.5023,3900.06%
2023/03/0700.00324.5024.50-33,492-0.09%
2023/02/23124.4000.0024.3013,9650.03%
2023/02/21124.5000.0024.4514,5000.02%
2023/02/15523.8500.0024.0555,4850.09%
2023/02/1300.00223.8323.80-25,918-0.03%
2023/02/08324.52124.5024.4027,5980.03%
2023/02/06125.10125.2524.8009,1560.00%
2023/02/03124.9000.0024.7019,4300.01%
2023/02/0200.00125.1025.10-19,484-0.01%
2023/02/0100.00824.8224.85-89,472-0.08%
2023/01/3100.00124.2024.50-19,464-0.01%
2023/01/17923.4700.0023.4599,4750.09%
2023/01/12223.9000.0023.8529,5540.02%
2023/01/1000.00124.3024.15-19,720-0.01%
2023/01/096.123.64223.8323.854.19,7460.04%
2023/01/06224.45224.4524.3009,7170.00%
2023/01/0500.00224.4024.20-29,848-0.02%
2023/01/04224.1000.0024.1029,8910.02%
2023/01/03324.15124.1024.10210,0170.02%
2022/12/30723.8200.0023.60710,1040.07%
2022/12/292423.7400.0023.702410,2840.23%
2022/12/260.124.1000.0024.000.111,3230.00%
2022/12/22324.3500.0024.35312,0060.02%
2022/12/21724.14224.1524.20512,2540.04%
2022/12/20324.32124.3023.85212,3330.02%
2022/12/1900.00124.9024.95-112,316-0.01%
2022/12/1500.00125.2025.25-112,336-0.01%
2022/12/14525.00225.0525.25312,3820.02%
2022/12/13424.9300.0024.80412,3930.03%
2022/12/12025.30324.9525.05-312,466-0.02%
2022/12/092125.12124.9525.052012,6660.16%
2022/12/08225.40225.5025.30012,6440.00%
2022/12/073525.91626.5025.352912,6340.23%
2022/12/06127.80827.6527.30-712,468-0.06%
2022/12/05128.4000.0028.15112,4430.01%
2022/12/02628.531028.3828.35-412,481-0.03%
2022/12/01627.72327.7227.60312,3380.02%
2022/11/301327.381027.5427.70312,5100.02%
2022/11/29527.15227.0527.20312,6910.02%
2022/11/28327.15227.1027.10112,9430.01%
2022/11/24727.5700.0027.65712,9720.05%
2022/11/23528.17527.8427.80012,8870.00%
2022/11/22128.400.128.3028.050.912,8110.01%
2022/11/21328.52128.6528.50212,7560.02%
2022/11/18829.413129.3328.30-2312,680-0.18%
2022/11/17629.291229.3528.80-612,301-0.05%
2022/11/16128.951329.3429.15-1212,144-0.10%
2022/11/151128.84429.0829.15711,9530.06%
2022/11/14228.30428.4428.80-211,661-0.02%
2022/11/1127.128.292128.3128.006.111,4400.05%
2022/11/101428.386528.4628.10-5111,222-0.45%
2022/11/096528.9421828.8928.85-15310,998-1.39% 大賣/鉅額交易
2022/11/082729.433929.5029.10-1210,809-0.11%
2022/11/074929.505029.2929.40-110,558-0.01%
2022/11/0423.129.685629.6029.90-32.910,074-0.33%
2022/11/036028.45177.228.8629.55-117.29,387-1.25% 大賣/鉅額交易
2022/11/02725.367.126.1526.95-0.18,1340.00%
2022/11/011424.701424.4624.5007,9520.00%
2022/10/31423.88424.0024.1007,6460.00%
2022/10/2800.00123.0023.05-17,581-0.01%
2022/10/26123.1000.0022.5517,5270.01%
2022/10/25123.70123.1023.1007,4720.00%
2022/10/24723.88723.8023.7007,4280.00%
2022/10/21623.9000.0023.4067,3870.08%
2022/10/19224.85224.5524.5007,2940.00%
2022/10/18224.10224.6524.9007,2000.00%
2022/10/17123.00323.2023.85-27,100-0.03%
2022/10/142024.61324.6024.15177,0280.24%
2022/10/1325.123.961423.6023.6511.16,9700.16%
2022/10/12625.43425.5625.2526,8230.03%
2022/10/11225.90025.7025.2526,7500.03%
2022/10/07627.0900.0027.0566,5960.09%
2022/10/065.128.04727.9327.60-1.96,482-0.03%
2022/10/052128.121628.1028.1556,2960.08%
2022/10/04428.2328.128.7228.60-24.15,863-0.41%
2022/10/031327.891327.4927.1505,4420.00%
2022/09/30427.631327.4528.25-95,213-0.17%
2022/09/291027.231227.7027.95-24,895-0.04%
2022/09/281726.342226.4826.25-54,506-0.11%
2022/09/27125.40425.1326.00-34,226-0.07%
2022/09/261824.57524.7924.25134,1370.31%
2022/09/23525.80225.8025.6034,1000.07%
2022/09/2200.00326.5026.50-34,059-0.07%
2022/09/21526.15126.3526.3044,0220.10%
2022/09/20527.00526.7026.8503,9460.00%
2022/09/191126.581226.5126.50-13,900-0.03%
2022/09/16927.701027.6027.50-13,781-0.03%
2022/09/1500.00926.8226.70-93,521-0.26%
2022/09/132227.811127.8027.60113,3640.33%
2022/09/12727.06526.8127.1023,2060.06%
2022/09/081827.361127.0027.0573,1300.22%
2022/09/073326.992826.8127.5553,0190.17%
2022/09/066226.555927.1827.0532,9200.10%
2022/09/057127.881028.1628.25612,6342.32%
2022/09/02927.693427.6627.70-252,363-1.06%
2022/09/011826.1900.0026.35182,0030.90%
2022/08/3114.126.2426.126.4226.45-121,940-0.62%
2022/08/301025.60125.7526.1091,8430.49%
2022/08/292524.73125.0024.80241,8061.33%
2022/08/26125.20225.5525.65-11,830-0.05%
2022/08/2500.00125.0525.15-11,848-0.05%
2022/08/241024.8900.0024.70101,9380.52%
2022/08/23525.35325.4725.3021,9310.10%
2022/08/222925.63225.9525.65271,9521.38%
2022/08/191125.821425.8825.85-31,964-0.15%
2022/08/174524.9400.0024.85452,2921.96%
2022/08/161724.9700.0025.00172,2780.75%
2022/08/154524.9200.0025.05452,2571.99%
2022/08/121325.381.125.5725.1511.92,2250.53%
2022/08/111225.46525.5925.7072,1720.32%
2022/08/102225.2515.325.0025.406.72,0870.32%
2022/08/099.124.27524.6624.104.11,9330.21%
2022/08/08223.60123.5023.5511,8220.05%
2022/08/05022.5500.0022.6001,7690.00%
2022/07/2600.00122.4022.30-11,802-0.06%
2022/07/22122.205122.2822.00-501,809-2.76%
2022/07/212022.2000.0022.20201,8451.08%
2022/07/15120.75120.9521.0001,8480.00%
2022/06/29123.10122.9523.1001,7950.00%
2022/06/2700.00123.2023.15-11,802-0.06%
2022/06/2300.00522.3022.45-51,782-0.28%
2022/06/2100.00422.6523.00-41,762-0.23%
2022/06/16223.85823.5322.95-61,733-0.35%
2022/06/15224.35524.1523.95-31,700-0.18%
2022/06/1400.001224.1624.30-121,678-0.71%
2022/06/13223.63123.6523.9011,6590.06%
2022/06/1000.00323.9024.00-31,640-0.18%
2022/06/0900.005.324.1023.95-5.31,629-0.32%
2022/06/08223.78123.8523.8511,6130.06%
2022/06/07224.0800.0023.7521,6070.12%
2022/06/0600.00724.1924.05-71,594-0.44%
2022/06/0200.002023.4223.80-201,582-1.26%
2022/06/013223.3619.123.0723.6512.91,5680.82%
2022/05/3100.00122.3522.45-11,473-0.07%
2022/05/275222.0100.0022.00521,4193.66%
2022/05/262122.342522.2422.35-41,360-0.29%
2022/05/2500.00120.8522.05-11,015-0.10%
2022/05/19020.2500.0020.4001,0130.00%
2022/05/18520.552020.6520.55-151,009-1.49%
2022/05/17520.350.920.3520.604.11,0160.40%
2022/05/16120.1500.0020.1511,0250.10%
2022/05/10619.8500.0020.0061,0400.58%
2022/05/09220.5800.0019.9521,0400.19%
2022/05/06121.0500.0021.0511,0330.10%
2022/05/0400.00121.5021.50-11,061-0.09%
2022/05/03120.55120.8520.8501,0700.00%
2022/04/29520.75220.8520.9531,0920.27%
2022/04/28120.0000.0019.9511,0960.09%
2022/04/27120.0000.0020.1511,0860.09%
2022/04/2200.00122.5522.55-11,039-0.10%
2022/04/20122.5000.0022.4511,0700.09%
2022/04/18121.9500.0021.8511,1020.09%
2022/04/15221.9000.0021.9521,1180.18%
2022/04/1200.00222.2022.45-21,282-0.16%
2022/04/11022.3000.0021.9001,3170.00%
2022/04/07022.8500.0022.2501,4610.00%
2022/04/01023.2000.0023.1501,4780.00%
2022/03/31023.3000.0023.2501,5090.00%
2022/03/28023.35223.2523.40-21,605-0.12%
2022/03/252523.78323.7023.70221,6131.36%
2022/03/231023.8500.0023.80101,6490.61%
2022/03/22223.7500.0023.8521,6590.12%
2022/03/21123.10323.6023.60-21,659-0.12%
2022/03/17023.2000.0023.3501,6870.00%
2022/03/16222.60122.9522.9511,6820.06%
2022/03/1500.00222.6522.60-21,681-0.12%
2022/03/08322.4300.0022.1531,6870.18%
2022/03/0700.006722.7022.75-671,672-4.00%
2022/03/042.123.5100.0023.502.11,6590.13%
2022/03/03223.8500.0023.8521,6770.12%
2022/03/01024.0500.0023.9001,7130.00%
2022/02/25023.70523.5523.65-51,739-0.29%
2022/02/1800.00524.5024.70-51,897-0.26%
2022/02/16124.3000.0024.5012,0280.05%
2022/02/14123.90623.9023.95-52,085-0.24%
2022/02/11024.2900.0024.2502,0920.00%
2022/02/086524.4200.0024.45652,1153.07%
2022/01/26123.3000.0023.2012,1370.05%
2022/01/25023.751123.5523.55-112,135-0.51%
2022/01/24024.1400.0024.0002,1500.00%
2022/01/18525.200.225.1525.054.82,1610.22%
2022/01/14024.7000.0024.6002,1700.00%
2022/01/1000.00125.7025.65-12,168-0.05%
2022/01/07227.056627.0626.10-642,172-2.95%
2022/01/0600.001027.2027.25-102,102-0.48%
2022/01/05126.95126.9526.9002,0700.00%
2022/01/036627.21626.9826.95602,0272.96%
2021/12/3000.00426.5426.45-41,950-0.21%
2021/12/291026.0500.0025.90101,9110.52%
2021/12/2800.001025.8025.85-101,929-0.52%
2021/12/2700.00126.0026.00-11,967-0.05%
2021/12/24226.00326.2525.65-11,960-0.05%
2021/12/23125.7000.0025.4511,8890.05%
2021/12/22125.3000.0025.3011,8950.05%
2021/12/16725.36125.3525.3561,8870.32%
2021/12/14425.1300.0024.8041,8870.21%
2021/12/13425.46125.3525.4031,8800.16%
2021/12/0900.00125.1525.00-11,884-0.05%
2021/12/08224.85225.0524.9501,8800.00%
2021/12/07124.60224.6024.65-11,888-0.05%
2021/12/0200.00124.6024.40-11,985-0.05%
2021/12/011224.7200.0025.00122,0150.60%
2021/11/30124.5500.0024.3512,0440.05%
2021/11/29123.7000.0024.0012,0430.05%
2021/11/24125.3000.0025.3012,0410.05%
2021/11/23325.3500.0025.3032,0340.15%
2021/11/22126.15625.7826.15-52,019-0.25%
2021/11/19126.2500.0025.8012,0480.05%
2021/11/1700.00527.0026.80-52,023-0.25%
2021/11/16626.49126.4527.1051,9750.25%
2021/11/1500.00525.5525.60-51,876-0.27%
2021/11/120.125.55125.3525.35-11,913-0.05%
2021/11/11525.54425.7025.9011,9080.05%
2021/11/1000.00925.3625.35-91,933-0.47%
2021/11/0900.002.125.3025.10-2.11,956-0.10%
2021/11/08225.1000.0025.4021,9510.10%
2021/11/0500.00325.3525.40-31,965-0.15%
2021/11/035.125.1000.0025.205.11,9990.25%
2021/11/02225.13124.9024.7012,1480.05%
2021/10/28125.1000.0025.0512,2470.04%
2021/10/27324.8000.0025.1532,2530.13%
2021/10/2600.00324.9025.05-32,258-0.13%
2021/10/2500.00124.4024.40-12,244-0.04%
2021/10/22124.30423.9024.20-32,283-0.13%
2021/10/21124.2500.0024.0012,2980.04%
2021/10/20124.1000.0024.1012,3150.04%
2021/10/1900.00124.0524.00-12,323-0.04%
2021/10/15123.400.223.7023.400.82,3980.03%
2021/10/1400.00222.9023.25-22,466-0.08%
2021/10/13523.0500.0022.9552,5500.20%
2021/10/12623.4300.0023.6062,6490.23%
2021/10/0700.0011.324.0224.20-11.32,671-0.42%
2021/10/05523.5000.0023.8552,7880.18%
2021/10/01225.38225.1825.1002,7690.00%
2021/09/29125.6500.0025.6512,9410.03%
2021/09/22325.20125.3525.4523,1650.06%
2021/09/1700.006025.8025.80-603,180-1.89%
2021/09/141025.7500.0025.90103,3110.30%
2021/09/13525.5500.0025.4053,3180.15%
2021/09/10525.5100.0025.7053,3550.15%
2021/09/091125.1400.0025.20113,4250.32%
2021/09/08125.55125.1025.1503,5010.00%
2021/09/07226.08225.9525.8503,5130.00%
2021/09/06226.6000.0026.3023,5520.06%
2021/09/03127.05127.2027.0503,5280.00%
2021/09/02126.9000.0026.6513,5160.03%
2021/08/25727.19227.0526.9553,5810.14%
2021/08/24126.3000.0026.2013,5950.03%
2021/08/20126.2000.0026.1513,6170.03%
2021/08/1810.126.3600.0027.1010.13,6230.28%
2021/08/1700.00227.1026.40-23,639-0.05%
2021/08/1300.00127.4027.20-13,659-0.03%
2021/08/12428.4000.0028.3043,6690.11%
2021/08/1000.00129.0528.90-13,788-0.03%
2021/08/096029.6000.0029.55603,8741.55%
2021/08/063730.802030.5030.20173,9090.43%
2021/08/051130.60530.4030.7063,8340.16%
2021/08/03429.6500.0029.3043,9850.10%
2021/07/3000.00129.2529.25-14,115-0.02%
2021/07/2700.00230.6030.05-24,396-0.05%
2021/07/26430.041129.8830.25-74,622-0.15%
2021/07/2300.00529.5529.65-54,802-0.10%
2021/07/221129.4000.0029.35114,9380.22%
2021/07/21430.082029.4129.00-164,990-0.32%
2021/07/201430.1500.0029.95145,0100.28%
2021/07/191431.380.131.3031.3013.95,0510.28%
2021/07/161131.901932.1032.40-85,235-0.15%
2021/07/15131.15031.2031.2015,4000.02%
2021/07/140.231.2000.0031.200.25,6080.00%
2021/07/131531.761031.9531.3055,9620.08%
2021/07/121231.5300.0031.00126,1510.20%
2021/07/09231.28231.3831.6006,2560.00%
2021/07/08231.33131.5031.3016,8950.01%
2021/07/07231.55132.0031.3018,4240.01%
2021/07/061832.3100.0031.65188,5530.21%
2021/07/05231.75131.7031.7518,5990.01%
2021/06/2900.001132.0331.35-118,936-0.12%
2021/06/2500.00231.7531.05-28,974-0.02%
2021/06/24131.4000.0031.3519,1920.01%
2021/06/23330.55130.9031.0529,4470.02%
2021/06/2200.00230.1529.85-29,450-0.02%
2021/06/1700.002130.6631.10-219,778-0.21%
2021/06/151030.65530.3130.6559,7560.05%
2021/06/1000.00129.2529.35-19,876-0.01%
2021/06/09428.8000.0028.7549,9470.04%
2021/06/08229.5500.0029.80210,0480.02%
2021/06/07128.85229.5329.40-110,125-0.01%
2021/06/04129.7000.0029.65110,1320.01%
2021/06/0200.00329.7030.15-310,210-0.03%
2021/06/0100.00230.3330.55-210,228-0.02%
2021/05/3100.001330.1029.50-1310,227-0.13%
2021/05/2800.00129.9529.95-110,283-0.01%
2021/05/27129.3000.0029.20110,3340.01%
2021/05/2400.00728.6329.00-710,482-0.07%
2021/05/2100.00828.9229.00-810,508-0.08%
2021/05/20228.156027.7727.60-5810,586-0.55%
2021/05/191727.711626.9527.65110,6190.01%
2021/05/181526.3000.0027.501510,6290.14%
2021/05/171125.04625.3825.25510,6550.05%
2021/05/141228.0100.0027.701210,5710.11%
2021/05/137226.35127.4027.607110,5270.67%
2021/05/122028.411527.6926.95510,4810.05%
2021/05/11230.151729.3929.50-1510,337-0.15%
2021/05/10131.8500.0032.00110,2810.01%
2021/05/07332.23432.3533.20-110,346-0.01%
2021/05/06730.73131.3531.20610,3240.06%
2021/05/05231.55530.6030.75-310,343-0.03%
2021/05/042732.0800.0030.702710,4150.26%
2021/05/03833.192033.1532.45-1210,330-0.12%
2021/04/291235.083135.0034.90-1910,238-0.19%
2021/04/281235.85335.8835.85910,2520.09%
2021/04/26636.71137.1036.60510,5280.05%
2021/04/23236.50736.7536.50-510,701-0.05%
2021/04/222136.60336.8236.001811,4330.16%
2021/04/211537.869337.8537.50-7812,258-0.64%
2021/04/20838.63238.3038.60612,5580.05%
2021/04/1910.139.421039.6239.100.112,5120.00%
2021/04/16438.98938.5539.45-512,381-0.04%
2021/04/152337.93137.3037.752212,4120.18%
2021/04/142938.62838.9337.852112,3280.17%
2021/04/1311739.33143.139.9539.10-26.111,822-0.22% 大買/大賣/
2021/04/12337.073337.5637.35-3010,389-0.29%
2021/04/098037.0400.0036.808010,3190.78%
2021/04/081136.471136.6136.70010,2240.00%
2021/04/071236.3600.0036.401210,2600.12%
2021/04/061336.0200.0035.751310,3610.13%
2021/04/015436.343036.1036.152410,5380.23%
2021/03/311636.63736.5736.40910,4930.09%
2021/03/303036.752836.6536.75210,4880.02%
2021/03/293137.07137.2537.103010,4830.29%
2021/03/261636.483837.3037.50-2210,309-0.21%
2021/03/25135.6500.0035.80110,0860.01%
2021/03/24136.3500.0036.20110,1180.01%
2021/03/234137.052536.7136.701610,1580.16%
2021/03/221337.143237.0537.50-1910,097-0.19%
2021/03/1900.00236.0536.05-210,085-0.02%
2021/03/181237.001036.7536.75210,1260.02%
2021/03/171036.781436.7636.60-410,389-0.04%
2021/03/161636.992336.6136.55-710,587-0.07%
2021/03/15936.58536.8536.85411,0050.04%
2021/03/122936.344136.3436.35-1211,165-0.11%
2021/03/111035.782135.9535.80-1111,318-0.10%
2021/03/10235.35135.4535.25111,3840.01%
2021/03/09435.1000.0035.30411,5440.03%
2021/03/0800.00135.1035.00-111,647-0.01%
2021/03/0500.00235.0034.85-211,841-0.02%
2021/03/0400.00435.7335.50-412,199-0.03%
2021/03/031735.723035.9535.85-1313,700-0.09%
2021/03/02135.90635.5035.25-513,824-0.04%
2021/02/26935.111135.7735.90-214,171-0.01%
2021/02/252635.851435.7435.851214,3740.08%
2021/02/242035.762635.4935.30-614,667-0.04%
2021/02/23535.65835.7435.80-315,105-0.02%
2021/02/222035.742735.9435.95-715,563-0.04%
2021/02/19634.83835.1835.35-216,915-0.01%
2021/02/181434.201834.7134.70-418,136-0.02%
2021/02/17833.892434.3834.10-1619,353-0.08%
2021/02/04632.8500.0032.65620,5270.03%
2021/02/03432.8000.0032.80420,5880.02%
2021/02/0200.000.133.0033.25-0.120,6640.00%
2021/02/01632.23732.7632.75-120,7110.00%
2021/01/2915.133.871333.0732.452.120,7090.01%
2021/01/28634.0800.0033.90620,6210.03%
2021/01/272034.452534.8834.85-520,695-0.02%
2021/01/263434.59534.6034.602920,7120.14%
2021/01/251634.571535.0035.00120,6140.00%
2021/01/22134.5000.0034.50120,6220.00%
2021/01/211334.8113434.9734.05-12120,617-0.59% 大賣/鉅額交易
2021/01/203334.8511.234.9134.5021.820,5400.11%
2021/01/19837.3100.0036.70820,2830.04%
2021/01/183436.782636.7937.15820,3310.04%
2021/01/155339.451338.8337.754020,1170.20%
2021/01/141039.143439.2040.30-2419,296-0.12%
2021/01/13103.237.743537.6638.0068.218,3450.37% 大買/
2021/01/12336.100.436.2036.202.617,8040.01%
2021/01/11336.952137.0437.25-1817,704-0.10%
2021/01/08136.552236.7536.45-2117,464-0.12%
2021/01/0700.00535.6235.75-517,168-0.03%
2021/01/06535.1000.0035.20517,0990.03%
2021/01/051135.4516.136.0036.05-5.116,931-0.03%
2021/01/0410.135.151035.1035.200.116,8320.00%
2020/12/31435.05134.9034.95316,7640.02%
2020/12/304735.423.135.4035.4043.916,6830.26%
2020/12/292036.371036.7036.101016,5400.06%
2020/12/28637.183037.3237.30-2416,331-0.15%
2020/12/24635.5800.0035.45615,9620.04%
2020/12/23134.70435.1535.05-315,906-0.02%
2020/12/22135.00135.7034.50015,8930.00%
2020/12/21335.531134.7835.60-815,856-0.05%
2020/12/18236.607.136.0035.75-5.115,825-0.03%
2020/12/1700.00136.1036.00-115,761-0.01%
2020/12/16335.22435.5235.60-115,672-0.01%
2020/12/1500.001034.3034.00-1015,552-0.06%
2020/12/14235.580.135.2335.101.915,3860.01%
2020/12/112136.061.236.3335.3019.815,2860.13%
2020/12/101437.11237.2536.951215,0000.08%
2020/12/092838.333737.5638.25-914,692-0.06%
2020/12/081136.89237.8836.80914,2200.06%
2020/12/072536.4700.0037.202514,0060.18%
2020/12/0400.002.236.5536.45-2.213,717-0.02%
2020/12/03236.9500.0036.60213,5790.01%
2020/12/023336.77136.8036.853213,4120.24%
2020/12/012236.861136.7037.001113,2810.08%
2020/11/30837.60537.6537.25313,0680.02%
2020/11/272638.263938.6336.75-1312,757-0.10%
2020/11/26136.6000.0037.20111,2260.01%
2020/11/2523.337.05436.8036.9019.311,0400.17%
2020/11/24336.6300.0036.40310,6370.03%
2020/11/231037.102237.3037.00-1210,377-0.12%
2020/11/202737.681037.6537.401710,0160.17%
2020/11/191136.8813.137.4637.20-2.19,514-0.02%
2020/11/181837.771837.0636.9509,0330.00%
2020/11/173136.1150.335.9136.00-19.37,585-0.25%
2020/11/161633.3748.734.8535.90-32.76,421-0.51%
2020/11/131731.6181.132.0732.65-64.15,228-1.23%
2020/11/123131.1662.630.9131.35-31.64,563-0.69%
2020/11/1100.00429.6029.75-44,370-0.09%
2020/11/10428.341228.4729.30-84,439-0.18%
2020/11/092229.11229.3528.95204,4000.45%
2020/11/061329.4200.0029.05134,4040.30%
2020/11/05229.601229.7429.70-104,383-0.23%
2020/11/0400.001930.0830.15-194,385-0.43%
2020/11/0300.00929.6029.60-94,352-0.21%
2020/11/02328.22328.5028.3004,3550.00%
2020/10/301028.81929.5028.8514,4880.02%
2020/10/29329.00229.8529.6514,6220.02%
2020/10/281329.983.330.2530.259.74,6890.21%
2020/10/2700.00629.8429.85-64,785-0.13%
2020/10/26830.141929.9129.90-114,806-0.23%
2020/10/2300.00529.2029.10-54,651-0.11%
2020/10/21728.791828.8329.15-114,741-0.23%
2020/10/19528.203028.2728.30-254,768-0.52%
2020/10/16127.4500.0027.1514,7240.02%
2020/10/1500.002327.6827.55-234,773-0.48%
2020/10/1400.00127.5027.45-14,792-0.02%
2020/10/13327.2000.0027.2034,8640.06%
2020/10/12227.90227.6527.4004,9040.00%
2020/10/081127.72527.8727.7064,9460.12%
2020/10/0600.00527.7027.70-55,020-0.10%
2020/10/05527.0000.0027.0055,1170.10%
2020/09/3000.00526.6527.00-55,251-0.10%
2020/09/29126.5000.0026.7515,3540.02%
2020/09/2800.00126.5026.50-15,435-0.02%
2020/09/251326.5100.0026.30135,5470.23%
2020/09/24226.7500.0026.6025,6230.04%
2020/09/2320.327.8700.0027.4520.35,8640.35%
2020/09/22127.9500.0027.9515,9170.02%
2020/09/2100.00228.9028.55-25,998-0.03%
2020/09/17128.801229.0828.95-116,352-0.17%
2020/09/16129.001228.8228.65-116,500-0.17%
2020/09/151028.8000.0028.85106,7710.15%
2020/09/111628.47228.5328.30147,7870.18%
2020/09/10128.751029.1028.70-98,094-0.11%
2020/09/09228.5000.0028.5028,1160.02%
2020/09/08328.4500.0028.5538,1570.04%
2020/09/041028.601028.4528.7008,2750.00%
2020/09/0300.002529.2928.85-258,360-0.30%
2020/09/0200.00729.0729.00-78,412-0.08%
2020/09/01128.3500.0028.3518,3960.01%
2020/08/3100.00128.2028.20-18,475-0.01%
2020/08/28528.111728.1728.20-128,585-0.14%
2020/08/27528.60228.2028.1538,8550.03%
2020/08/26428.5500.0028.5548,9630.04%
2020/08/25428.6400.0028.6548,9950.04%
2020/08/24228.2500.0028.3529,0210.02%
2020/08/211628.441428.5028.5029,1250.02%
2020/08/204127.94228.7027.50399,0980.43%
2020/08/19329.6200.0029.1038,9890.03%
2020/08/18529.95529.8629.7008,9360.00%
2020/08/174930.777631.3330.70-278,844-0.31%
2020/08/14530.061330.5230.35-88,537-0.09%
2020/08/131629.3500.0029.10168,4090.19%
2020/08/1200.001030.1030.10-108,369-0.12%
2020/08/11530.00429.4029.4018,3600.01%
2020/08/071030.50130.9030.2598,4670.11%
2020/08/06431.2300.0031.0048,4290.05%
2020/08/05131.40231.4030.90-18,361-0.01%
2020/08/043831.153331.6131.1558,2630.06%
2020/08/03131.101330.9930.95-128,084-0.15%
2020/07/313130.801030.8230.75217,9110.27%
2020/07/30429.2300.0029.5547,7860.05%
2020/07/281827.87527.8027.15137,7170.17%
2020/07/27728.7000.0028.3077,6750.09%
2020/07/241329.371729.1029.05-47,695-0.05%
2020/07/231930.022330.0830.00-47,666-0.05%
2020/07/221329.511029.6029.3537,5970.04%
2020/07/21229.60329.4529.55-17,587-0.01%
2020/07/20128.7000.0028.7517,5610.01%
2020/07/17228.2000.0028.2527,5870.03%
2020/07/16229.1500.0028.8027,5870.03%
2020/07/142529.0400.0029.05257,6200.33%
2020/07/131.329.8200.0029.701.37,6110.02%
2020/07/101229.94229.5029.40107,6890.13%
2020/07/0900.00330.9730.65-37,624-0.04%
2020/07/082130.383030.1130.40-97,517-0.12%
2020/07/071130.67230.4830.5597,4710.12%
2020/07/0600.00530.8830.70-57,482-0.07%
2020/07/03730.7500.0030.5077,4730.09%
2020/07/023431.844531.6031.10-117,456-0.15%
2020/07/01330.851030.8831.00-77,225-0.10%
2020/06/30130.85531.1530.60-47,168-0.06%
2020/06/291830.3600.0030.35187,1190.25%
2020/06/24431.131031.3731.50-67,025-0.09%
2020/06/234230.20430.3830.20386,8780.55%
2020/06/221131.2800.0030.95116,8090.16%
2020/06/19331.60531.7932.25-26,612-0.03%
2020/06/181130.04830.5730.3036,1190.05%
2020/06/17928.911729.2729.10-85,679-0.14%
2020/06/1600.001227.7527.80-125,476-0.22%
2020/06/152026.8500.0027.00205,5720.36%
2020/06/11228.60327.5227.50-15,731-0.02%
2020/06/10229.20228.8028.8005,7550.00%
2020/06/094.528.4400.0028.004.55,8370.08%
2020/06/0500.00729.0629.15-75,887-0.12%
2020/06/04628.67528.9528.6015,8720.02%
2020/06/032029.104729.0729.00-275,829-0.46%
2020/06/02627.521427.4427.95-85,585-0.14%
2020/06/01426.90127.0526.9035,5320.05%
2020/05/28226.50527.3026.80-35,718-0.05%
2020/05/26226.4500.0026.2025,7420.03%
2020/05/20226.5000.0026.4025,8780.03%
2020/05/19326.10126.1026.2025,9100.03%
2020/05/18125.651225.6825.60-115,929-0.19%
2020/05/151326.6700.0026.60135,9100.22%
2020/05/14227.634028.2326.95-385,872-0.65%
2020/05/132228.5100.0028.75225,8480.38%
2020/05/1200.001029.8029.50-105,976-0.17%
2020/05/113229.782029.4029.70126,0080.20%
2020/05/082128.927.229.0428.8513.95,9990.23%
2020/05/071028.9000.0029.00106,1340.16%
2020/05/061129.051628.9728.55-56,175-0.08%
2020/05/051028.5000.0028.50106,1200.16%
2020/04/3000.002428.4528.45-246,175-0.39%
2020/04/2900.00128.1028.00-16,247-0.02%
2020/04/27127.45127.7027.7006,4440.00%
2020/04/2300.00126.9527.00-16,420-0.02%
2020/04/20627.0500.0027.4066,3790.09%
2020/04/17228.15428.0527.15-26,435-0.03%
2020/04/16527.8000.0027.7056,5510.08%
2020/04/1500.006127.8027.30-616,608-0.92%
2020/04/141026.9500.0026.85106,6850.15%
2020/04/13226.901626.9326.50-146,738-0.21%
2020/04/10126.501726.6926.60-166,775-0.24%
2020/04/0900.00226.3526.50-26,920-0.03%
2020/04/08125.802.125.8126.30-1.17,026-0.02%
2020/04/071025.35125.3025.6097,0070.13%
2020/04/0600.001424.1824.25-146,954-0.20%
2020/03/3100.00723.8423.45-77,066-0.10%
2020/03/30523.071422.5723.60-97,037-0.13%
2020/03/278024.11523.8023.15757,0251.07%
2020/03/264322.666322.6323.60-206,979-0.29%
2020/03/2500.00122.9022.85-16,945-0.01%
2020/03/241821.302520.9521.30-76,896-0.10%
2020/03/23119.60219.9319.70-16,877-0.01%
2020/03/201920.411221.0321.1076,9200.10%
2020/03/191819.66220.6819.35166,8780.23%
2020/03/18122.20122.8021.5006,8210.00%
2020/03/17322.222623.8422.10-236,892-0.33%
2020/03/161324.531025.6524.2036,7820.04%
2020/03/131125.4200.0026.45116,7100.16%
2020/03/12329.15230.2528.2016,5570.02%
2020/03/11231.0500.0031.0026,4510.03%
2020/03/10130.70431.0031.55-36,434-0.05%
2020/03/09531.20931.7431.30-46,426-0.06%
2020/03/061133.1600.0033.10116,4240.17%
2020/03/05133.85133.7033.7006,5540.00%
2020/03/04733.50333.4733.8546,6890.06%
2020/03/031233.831233.7533.5006,6510.00%
2020/02/274732.7600.0031.90476,5220.72%
2020/02/26633.204033.3433.20-346,476-0.52%
2020/02/2500.00233.1033.00-26,509-0.03%
2020/02/21132.8000.0033.4516,7430.01%
2020/02/200.233.40233.5033.40-1.86,776-0.03%
2020/02/1900.001033.7033.65-106,805-0.15%
2020/02/17333.101033.5033.20-77,062-0.10%
2020/02/131232.911633.2232.75-47,197-0.06%
2020/02/12432.66932.5732.40-57,417-0.07%
2020/02/101731.593131.4431.95-147,640-0.18%
2020/02/07331.08531.2830.75-27,760-0.03%
2020/02/06130.7000.0030.9518,1970.01%
2020/02/051030.5800.0030.30108,4140.12%
2020/02/0400.00230.4030.45-28,821-0.02%
2020/02/03428.1100.0028.7549,4470.04%
2020/01/31729.86130.0530.0569,5240.06%
2020/01/2000.00634.8534.75-69,928-0.06%
2020/01/17134.70135.1034.90010,3990.00%
2020/01/14434.83234.9335.00213,5800.01%
2020/01/13634.6500.0034.70614,0310.04%
2020/01/101733.8500.0034.001714,1600.12%
2020/01/093934.893334.7234.70614,3890.04%
2020/01/083035.27335.0334.802714,4760.19%
2020/01/0700.00136.5036.50-114,562-0.01%
2020/01/06236.23336.2336.00-114,681-0.01%
2020/01/03136.801436.7436.70-1314,818-0.09%
2020/01/02136.501436.2936.55-1314,824-0.09%
2019/12/311235.71335.9235.75914,7840.06%
2019/12/30235.35135.3535.20115,1530.01%
2019/12/2700.00235.2034.80-215,379-0.01%
2019/12/261934.9700.0034.901915,4790.12%
2019/12/2000.00336.1036.10-317,654-0.02%
2019/12/1900.001236.1836.00-1218,995-0.06%
2019/12/18335.87235.8835.80120,4530.00%
2019/12/17436.31336.5036.20121,1050.00%
2019/12/1600.00135.9035.90-121,3360.00%
2019/12/13135.0500.0035.15121,3510.00%
2019/12/12835.73735.6635.75121,3860.00%
2019/12/11734.7800.0034.65721,3050.03%
2019/12/10234.78134.8034.95121,3560.00%
2019/12/09535.1500.0035.10521,3990.02%
2019/12/06135.4000.0035.15121,6100.00%
2019/12/041634.76334.7534.651321,8900.06%
2019/12/03134.95235.0335.15-122,2070.00%
2019/12/02735.09135.7535.20622,3270.03%
2019/11/29436.54336.5036.40122,4950.00%
2019/11/2800.00136.2036.10-122,7970.00%
2019/11/27236.1800.0036.10223,0580.01%
2019/11/22236.0800.0035.95223,6550.01%
2019/11/21635.17735.8936.45-123,7780.00%
2019/11/20136.15136.3036.25024,1190.00%
2019/11/18336.6300.0036.65324,6530.01%
2019/11/15136.3000.0036.30124,8000.00%
2019/11/141436.2400.0036.101425,0370.06%
2019/11/13236.73237.2337.15025,1440.00%
2019/11/1200.00236.7336.70-225,329-0.01%
2019/11/114936.705237.0936.10-325,658-0.01%
2019/11/08138.851238.5538.50-1125,643-0.04%
2019/11/072038.27538.3238.701525,6950.06%
2019/11/06838.608.238.7438.35-0.225,7670.00%
2019/11/051738.841738.8638.90025,5990.00%
2019/11/041438.14138.1538.001325,2780.05%
2019/11/013037.8700.0038.103025,1420.12%
2019/10/312338.1600.0037.902325,2100.09%
2019/10/3000.001738.7838.70-1724,813-0.07%
2019/10/291138.29538.3538.55625,3740.02%
2019/10/281238.31538.2138.20725,6090.03%
2019/10/251638.731038.3838.30625,4800.02%
2019/10/241039.611939.8539.65-925,348-0.04%
2019/10/233440.794141.3438.90-725,011-0.03%
2019/10/222239.7397.239.7840.10-75.223,223-0.32%
2019/10/21438.501838.9239.00-1422,456-0.06%
2019/10/18837.85137.3537.95722,0050.03%
2019/10/175237.3064.237.4837.45-12.221,842-0.06%
2019/10/16136.15136.5036.25021,4750.00%
2019/10/151436.651537.1936.65-121,4170.00%
2019/10/144136.38136.2536.254021,2220.19%
2019/10/09936.02536.1135.50421,0870.02%
2019/10/08435.651935.5235.40-1520,981-0.07%
2019/10/0700.00136.5536.15-120,8080.00%
2019/10/041836.18736.1336.101120,7100.05%
2019/10/03336.900.337.1037.102.720,2950.01%
2019/10/0200.0010.337.5037.70-10.320,213-0.05%
2019/10/0100.0010437.2037.40-10420,256-0.51% 大賣/鉅額交易
2019/09/271336.65637.5836.55720,0640.03%
2019/09/262139.142038.9938.45119,5290.01%
2019/09/252639.94101.239.1139.40-75.219,132-0.39% 大賣/
2019/09/243739.252939.1638.70818,5510.04%
2019/09/2311236.7613938.3538.80-2717,228-0.16% 大買/大賣/
2019/09/206635.6959.135.4535.306.915,7670.04%
2019/09/19734.13634.3934.65115,1230.01%
2019/09/184733.34233.1533.004514,8550.30%
2019/09/171633.516.133.6533.459.914,8260.07%
2019/09/16133.2000.0032.85114,7750.01%
2019/09/120.232.8000.0032.800.214,7830.00%
2019/09/1100.000.132.9032.95-0.114,7240.00%
2019/09/10532.3500.0032.70514,6950.03%
2019/09/09134.3000.0033.60114,4940.01%
2019/09/0600.00134.8034.65-114,373-0.01%
2019/09/051035.63535.4635.20514,2700.04%
2019/09/04734.6600.0034.85713,9670.05%
2019/09/03235.10235.9334.80013,8290.00%
2019/09/02335.07735.4336.05-413,526-0.03%
2019/08/307334.77634.0033.506713,0390.51%
2019/08/29134.85735.0434.50-612,786-0.05%
2019/08/2800.00134.2534.80-112,538-0.01%
2019/08/27334.65534.3834.20-212,425-0.02%
2019/08/2600.00733.3633.60-712,455-0.06%
2019/08/231034.781434.5834.35-412,257-0.03%
2019/08/22234.001033.9334.15-811,726-0.07%
2019/08/21332.80933.2133.40-611,266-0.05%
2019/08/20732.71332.6032.60411,1060.04%
2019/08/192733.643133.5933.10-410,997-0.04%
2019/08/16733.429632.9632.80-8910,707-0.83%
2019/08/15432.433132.0833.30-2710,479-0.26%
2019/08/149832.65933.0832.458910,2780.87%
2019/08/131731.882731.8231.90-109,937-0.10%
2019/08/12430.78730.6131.00-39,593-0.03%
2019/08/08729.51529.7629.5029,4360.02%
2019/08/072.428.6500.0028.002.49,2870.03%
2019/08/061628.6300.0028.70169,2180.17%
2019/08/05729.56829.1328.90-19,141-0.01%
2019/08/022929.73529.3629.25249,1900.26%
2019/08/012932.752032.5732.4598,7640.10%
2019/07/311633.04432.8432.60128,5170.14%
2019/07/29935.962735.6936.20-187,908-0.23%
2019/07/26534.121.234.2634.203.87,5920.05%
2019/07/25333.871034.1034.20-77,555-0.09%
2019/07/24632.35632.5932.9007,3600.00%
2019/07/23132.05731.8232.05-67,317-0.08%
2019/07/2200.00232.2032.30-27,450-0.03%
2019/07/19232.851032.3432.10-87,549-0.11%
2019/07/18632.66332.4332.3037,8020.04%
2019/07/17532.40732.9432.95-28,259-0.02%
2019/07/16633.00632.8832.8508,6100.00%
2019/07/15131.9000.0032.4019,3340.01%
2019/07/121032.3900.0032.25109,8140.10%
2019/07/11532.672132.6132.55-1610,233-0.16%
2019/07/09232.0000.0031.90210,6210.02%
2019/07/08232.4000.0032.10211,0160.02%
2019/07/05532.35432.2932.40111,3940.01%
2019/07/04431.7061.531.8932.15-57.511,635-0.49%
2019/07/03131.4000.0031.00111,5700.01%
2019/07/02131.6000.0031.60111,7340.01%
2019/07/011131.48731.3731.25411,8190.03%
2019/06/28931.391931.4930.90-1011,852-0.08%
2019/06/2700.00230.7330.75-211,802-0.02%
2019/06/2400.00330.5730.70-312,608-0.02%
2019/06/21130.101030.5530.15-913,159-0.07%
2019/06/20230.00530.4330.45-313,518-0.02%
2019/06/19430.03330.2230.00113,8330.01%
2019/06/18529.7900.0029.45514,3860.03%
2019/06/17329.67329.8830.00015,2790.00%
2019/06/1400.00329.9529.55-315,933-0.02%
2019/06/13229.50729.5729.60-516,376-0.03%
2019/06/12229.00229.6029.60016,5910.00%
2019/06/11229.05229.4329.10017,5120.00%
2019/06/10229.25128.6028.80117,5010.01%
2019/06/06128.3000.0028.10117,5470.01%
2019/06/05628.8900.0028.50617,6550.03%
2019/06/0300.001428.5828.50-1417,954-0.08%
2019/05/31229.08229.1329.15018,3130.00%
2019/05/3000.00328.1829.15-318,476-0.02%
2019/05/29226.151026.7727.30-818,390-0.04%
2019/05/28526.15226.5526.50318,5090.02%
2019/05/27726.03726.0726.10018,7380.00%
2019/05/24226.8500.0026.40218,9780.01%
2019/05/23426.5000.0026.25419,2140.02%
2019/05/22228.3000.0027.75219,4710.01%
2019/05/21326.95427.7127.85-119,988-0.01%
2019/05/2000.002127.8227.30-2120,492-0.10%
2019/05/17828.96329.6528.75521,4500.02%
2019/05/156.230.85230.9330.654.222,3060.02%
2019/05/14329.38129.1530.60222,3560.01%
2019/05/1300.00230.1029.90-222,576-0.01%
2019/05/10830.52230.5030.50622,8080.03%
2019/05/091430.0600.0030.101422,8050.06%
2019/05/08531.55131.6031.60422,7140.02%
2019/05/071232.4600.0032.251222,7760.05%
2019/05/06632.70132.5032.00522,8520.02%
2019/05/03332.60233.7033.70122,8270.00%
2019/05/02934.03834.1133.90122,6650.00%
2019/04/3010233.78833.5633.809423,1270.41% 大買/
2019/04/29432.33832.2532.60-423,069-0.02%
2019/04/26832.68532.7032.65323,0300.01%
2019/04/25533.6000.0033.50522,9460.02%
2019/04/24133.4028.333.4833.40-27.322,890-0.12%
2019/04/232134.49534.7134.001622,6340.07%
2019/04/221536.421736.3436.10-222,241-0.01%
2019/04/191635.681635.9036.10021,9770.00%
2019/04/181535.084035.3434.90-2521,337-0.12%
2019/04/171334.781434.8434.90-120,9010.00%
2019/04/161333.941434.2834.00-120,5220.00%
2019/04/15633.92433.9133.75220,4540.01%
2019/04/121733.998533.9533.75-6820,628-0.33%
2019/04/113433.951933.3433.101520,6200.07%
2019/04/101633.141832.9733.50-220,305-0.01%
2019/04/091132.2800.0032.051119,9450.06%
2019/04/084.332.8700.0032.604.319,9290.02%
2019/04/03132.40232.5332.40-119,841-0.01%
2019/04/02632.58432.3332.15219,8600.01%
2019/04/01932.28832.5432.45119,7270.01%
2019/03/291431.481631.5331.85-219,496-0.01%
2019/03/28430.48130.2530.40319,4620.02%
2019/03/271130.233630.4030.70-2519,888-0.13%
2019/03/262330.57831.0330.301519,6200.08%
2019/03/25231.8837.532.3031.80-35.519,073-0.19%
2019/03/221833.653033.6733.60-1218,711-0.06%
2019/03/211134.66834.4133.60318,4610.02%
2019/03/203533.881333.5534.102217,9180.12%
2019/03/191632.984132.7432.80-2517,195-0.15%
2019/03/181031.721231.5932.20-216,622-0.01%
2019/03/15130.902131.0530.90-2016,282-0.12%
2019/03/142431.302331.4531.10116,1820.01%
2019/03/13129.901229.9930.00-1115,521-0.07%
2019/03/121029.701030.1529.65015,6360.00%
2019/03/111529.9000.0029.701515,9340.09%
2019/03/08129.655929.7230.35-5816,124-0.36%
2019/03/071429.82929.8029.35516,1680.03%
2019/03/065730.70330.9730.255416,2240.33%
2019/03/05230.885530.9030.70-5316,125-0.33%
2019/03/041130.17330.3830.15815,9930.05%
2019/02/271129.301529.7629.85-416,045-0.02%
2019/02/26230.55130.3030.10116,3700.01%
2019/02/25630.191230.4330.45-616,392-0.04%
2019/02/222130.33130.0030.002016,3990.12%
2019/02/21629.601630.6030.85-1016,388-0.06%
2019/02/201230.61630.4630.25616,2210.04%
2019/02/191230.67730.3230.40515,9220.03%
2019/02/188329.904330.0430.604015,5720.26%
2019/02/1512128.443528.4628.908614,8410.58% 大買/
2019/02/14526.091026.2026.30-514,573-0.03%
2019/02/13625.452425.6525.60-1814,964-0.12%
2019/02/121925.923025.3825.85-1115,420-0.07%
2019/02/112225.801125.7525.701115,7220.07%
2019/01/3000.001826.8026.65-1816,152-0.11%
2019/01/29526.641026.6326.85-516,659-0.03%
2019/01/282026.77226.7026.701816,8950.11%
2019/01/25326.3500.0026.35317,1620.02%
2019/01/24725.892026.0326.15-1317,632-0.07%
2019/01/232425.19224.6525.702218,3340.12%
2019/01/224726.425726.2625.20-1018,620-0.05%
2019/01/21125.90626.0126.15-518,130-0.03%
2019/01/18425.601525.9025.60-1118,198-0.06%
2019/01/17825.511025.9425.50-218,327-0.01%
2019/01/16225.38125.5525.65118,4220.01%
2019/01/15124.95525.1524.95-418,585-0.02%
2019/01/14324.92424.5524.65-119,028-0.01%
2019/01/112225.64825.6225.451419,3520.07%
2019/01/10525.553725.6425.80-3219,442-0.16%
2019/01/081324.741124.9424.80219,3210.01%
2019/01/071225.001225.0924.95019,4000.00%
2019/01/042124.4516.523.9524.454.519,4210.02%
2019/01/038923.894424.1523.304519,2960.23%
2019/01/021525.612125.4025.40-619,163-0.03%
2018/12/28425.94325.9526.05119,4830.01%
2018/12/27426.08425.9425.85019,7340.00%
2018/12/26226.7000.0026.10219,7710.01%
2018/12/252926.111926.3126.551019,8480.05%
2018/12/24126.15726.1126.15-619,845-0.03%
2018/12/22526.20226.0026.30320,1140.01%
2018/12/21525.88125.9026.55420,1660.02%
2018/12/204426.581026.2426.053419,8100.17%
2018/12/19529.201029.4028.90-519,446-0.03%
2018/12/181028.601029.1029.20019,5530.00%
2018/12/17529.0000.0029.00519,7110.03%
2018/12/141029.001029.2029.20020,0000.00%
2018/12/13130.15530.1529.90-420,257-0.02%
2018/12/12830.071429.8630.05-620,381-0.03%
2018/12/111328.841029.0029.00320,3920.01%
2018/12/10728.9100.0029.15720,5650.03%
2018/12/07329.872329.9629.80-2020,750-0.10%
2018/12/062130.034429.1329.20-2320,762-0.11%
2018/12/051531.97232.1531.851320,6600.06%
2018/12/041332.991232.8132.85120,8350.00%
2018/12/031331.906632.0432.30-5320,626-0.26%
2018/11/30730.32930.0830.45-220,393-0.01%
2018/11/297730.36730.3630.007020,3560.34%
2018/11/282529.953229.9629.85-720,273-0.03%
2018/11/27728.67228.4828.80520,2090.02%
2018/11/26528.12128.5528.05420,2390.02%
2018/11/232928.26527.6028.002420,1840.12%
2018/11/22130.051030.3529.35-919,784-0.05%
2018/11/21629.04429.2629.60219,6500.01%
2018/11/20730.06130.0530.05619,5350.03%
2018/11/191231.2800.0031.301219,4890.06%
2018/11/163831.64831.6631.253019,3710.15%
2018/11/153330.32430.4830.502919,1680.15%
2018/11/143432.073331.6231.10118,9790.01%
2018/11/131430.79131.0030.801318,8920.07%
2018/11/122132.42532.2531.451618,5740.09%
2018/11/093734.812734.1633.751018,1840.05%
2018/11/082635.64835.9535.101818,0490.10%
2018/11/071037.73737.3137.20317,6460.02%
2018/11/062539.371640.5338.00917,3350.05%
2018/11/05842.79642.6642.20217,1220.01%
2018/11/02341.87342.3841.95017,3150.00%
2018/11/011043.91843.0242.45217,3490.01%
2018/10/31441.761042.2042.75-617,220-0.03%
2018/10/3000.00638.3739.45-616,467-0.04%
2018/10/29136.6500.0035.90116,1460.01%
2018/10/26136.70136.1535.75016,3090.00%
2018/10/25537.482636.9236.50-2116,394-0.13%
2018/10/241839.463639.1139.05-1816,290-0.11%
2018/10/23340.63139.3039.00216,2840.01%
2018/10/22341.25641.1441.15-316,337-0.02%
2018/10/195137.70138.2540.405016,0450.31%
2018/10/18136.7000.0037.60115,8320.01%
2018/10/171.236.532336.6336.20-21.815,964-0.14%
2018/10/15536.20635.8136.25-116,402-0.01%
2018/10/12532.60533.9834.85016,7390.00%
2018/10/11232.003032.0532.10-2817,098-0.16%
2018/10/09136.35335.8535.55-217,026-0.01%
2018/10/08636.99637.2637.45017,0660.00%
2018/10/05235.75136.4535.55117,4330.01%
2018/10/03138.8500.0038.90118,4070.01%
2018/10/0200.00541.2540.60-518,498-0.03%
2018/10/01341.40941.4341.55-618,620-0.03%
2018/09/28138.95239.2039.10-119,242-0.01%
2018/09/262639.06239.1038.852420,1230.12%
2018/09/25137.9500.0038.60120,6990.00%
2018/09/21337.63238.1538.60121,0790.00%
2018/09/20136.851537.0836.60-1421,410-0.07%
2018/09/19339.10138.1038.10221,7350.01%
2018/09/18540.5000.0039.35521,6180.02%
2018/09/17241.20241.8041.75021,6330.00%
2018/09/141541.601041.2341.60521,8740.02%
2018/09/13641.251441.7341.00-821,942-0.04%
2018/09/12543.85143.8543.30422,0380.02%
2018/09/11444.60744.4444.80-322,382-0.01%
2018/09/101744.4900.0042.901722,4940.08%
2018/09/07149.70448.2047.40-322,468-0.01%
2018/09/06149.45249.6549.00-122,9250.00%
2018/09/05449.0800.0049.45423,9360.02%
2018/09/04950.54150.4050.30824,4600.03%
2018/09/03349.20149.3049.60224,9540.01%
2018/08/30451.93152.6051.40324,9990.01%
2018/08/28252.4000.0051.40225,8700.01%
2018/08/24450.05149.6549.50326,6110.01%
2018/08/23252.2000.0052.10227,0950.01%
2018/08/21255.0000.0054.20227,6130.01%
2018/08/20254.80754.6354.80-528,316-0.02%
2018/08/17856.73257.8556.00628,4850.02%
2018/08/16657.73757.7058.20-128,8210.00%
2018/08/152958.562058.5257.70929,3050.03%
2018/08/141758.601757.4057.40029,4980.00%
2018/08/13557.76158.9058.30430,3280.01%
2018/08/101059.191460.2459.50-430,540-0.01%
2018/08/09858.981559.6960.10-730,742-0.02%
2018/08/081458.251458.5856.30030,8050.00%
2018/08/071857.021557.4858.20331,4650.01%
2018/08/03154.4000.0054.50132,3490.00%
2018/08/02253.3500.0053.30232,8620.01%
2018/08/011954.562455.9555.80-533,874-0.01%
2018/07/31152.50153.6054.50034,1380.00%
2018/07/30152.8000.0053.00134,9800.00%
2018/07/27554.94454.9355.50135,9880.00%
2018/07/26253.80554.2454.30-336,686-0.01%
2018/07/252254.301953.1153.50336,8620.01%
2018/07/244051.983752.7254.00336,8650.01%
2018/07/232050.182551.4753.00-536,748-0.01%
2018/07/202153.332153.2953.00036,8030.00%
2018/07/19951.83752.1053.00237,0970.01%
2018/07/181751.821451.3349.80336,8370.01%
2018/07/17353.13353.2753.20036,5820.00%
2018/07/161054.00354.3053.20736,7680.02%
2018/07/131053.18853.1453.50237,0240.01%
2018/07/124153.992253.3552.701936,3630.05%
2018/07/111256.871457.4257.90-235,323-0.01%
2018/07/101.356.4500.0056.301.335,1680.00%
2018/07/09955.681255.6354.80-334,958-0.01%
2018/07/063356.542456.3956.60934,6950.03%
2018/07/05460.681160.7859.40-733,864-0.02%
2018/07/04761.50161.1063.50633,3320.02%
2018/07/03262.45862.1159.90-632,907-0.02%
2018/07/021061.62761.0361.00332,2550.01%
2018/06/29861.53461.5862.70431,7560.01%
2018/06/284561.483362.5459.101231,4970.04%
2018/06/27765.99366.8364.10431,0120.01%
2018/06/26764.404766.0066.50-4030,793-0.13%
2018/06/25467.23466.7865.60030,6600.00%
2018/06/22664.72264.5564.80430,5450.01%
2018/06/211764.88564.6463.801230,2200.04%
2018/06/20566.6400.0065.00529,9750.02%
2018/06/19472.851170.3570.00-729,583-0.02%
2018/06/151073.47973.7973.50129,3250.00%
2018/06/141174.791573.9373.80-429,148-0.01%
2018/06/132773.074772.8572.80-2028,725-0.07%
2018/06/12571.94771.0469.90-228,189-0.01%
2018/06/11668.6011367.4771.00-10728,052-0.38% 大賣/鉅額交易
2018/06/08465.58166.5065.30327,6210.01%
2018/06/07666.9800.0066.20627,9310.02%
2018/06/06367.001167.0167.30-827,934-0.03%
2018/06/056070.73768.9966.005327,7690.19%
2018/06/04367.631167.6169.00-827,007-0.03%
2018/06/011364.78264.6564.001126,5420.04%
2018/05/311968.55868.2566.401126,1260.04%
2018/05/30667.78967.4967.10-325,505-0.01%
2018/05/29767.811067.6467.20-325,265-0.01%
2018/05/281270.161170.3768.70125,0260.00%
2018/05/253467.161167.0667.702324,4300.09%
2018/05/24867.361467.2566.60-624,043-0.02%
2018/05/23466.331665.8067.80-1223,594-0.05%
2018/05/221564.911365.3264.30223,0550.01%
2018/05/212864.382665.2965.10222,5910.01%
2018/05/181860.793060.6761.00-1221,669-0.06%
2018/05/171560.171260.4158.70321,2690.01%
2018/05/161261.22761.7960.40521,0260.02%
2018/05/155460.462660.1361.802820,6150.14%
2018/05/14757.27657.9257.70119,8100.01%
2018/05/11956.10756.2154.70219,1110.01%
2018/05/10256.50256.6056.60018,5580.00%
2018/05/091655.361254.5756.50418,0280.02%
2018/05/08254.60355.2353.60-116,842-0.01%
2018/05/07653.42554.1455.00116,6000.01%
2018/05/041851.911551.6751.70315,7900.02%
2018/05/03146.852748.7549.20-2614,689-0.18%
2018/05/02344.78244.8344.75113,9790.01%
2018/04/3000.00443.8543.85-413,837-0.03%
2018/04/27942.593842.2742.25-2913,923-0.21%
2018/04/261444.89642.9443.05813,8650.06%
2018/04/25744.353144.4845.10-2413,714-0.18%
2018/04/24643.05644.0043.00013,9330.00%
2018/04/231043.63543.4943.40513,9740.04%
2018/04/20142.90844.0844.45-713,853-0.05%
2018/04/19243.303243.5343.80-3013,700-0.22%
2018/04/18241.38441.5341.50-213,486-0.01%
2018/04/171740.952840.8840.50-1113,533-0.08%
2018/04/16440.29340.5340.50113,6530.01%
2018/04/131640.64141.0041.001513,7640.11%
2018/04/12140.50340.4540.35-214,245-0.01%
2018/04/1000.00139.6039.45-115,320-0.01%
2018/04/09740.2800.0040.20715,8020.04%
2018/04/03640.831341.0041.40-716,054-0.04%
2018/04/02242.3300.0042.10216,1470.01%
2018/03/31443.70643.6043.10-216,383-0.01%
2018/03/30342.401942.9242.80-1616,430-0.10%
2018/03/2900.00242.0541.65-216,722-0.01%
2018/03/28442.10242.2042.00216,8520.01%
2018/03/27542.821443.2543.15-916,965-0.05%
2018/03/2600.00240.0040.45-217,197-0.01%
2018/03/23940.34739.9140.15217,8280.01%
2018/03/22441.94342.4341.40117,8020.01%
2018/03/21641.59241.4042.00417,9240.02%
2018/03/201141.97141.5041.701018,0770.06%
2018/03/19442.741043.1042.00-618,377-0.03%
2018/03/161543.642043.4242.90-518,844-0.03%
2018/03/151642.242242.5542.40-618,696-0.03%
2018/03/14140.50440.2540.25-318,537-0.02%
2018/03/13439.312039.1440.50-1618,551-0.09%
2018/03/12837.18737.4137.80118,3690.01%
2018/03/09637.86137.4537.45518,6630.03%
2018/03/08238.10838.2437.80-618,879-0.03%
2018/03/07737.94338.4537.80419,1910.02%
2018/03/06338.20338.6038.00019,6470.00%
2018/03/052937.97138.3537.702820,2750.14%
2018/03/02238.381138.1238.35-920,476-0.04%
2018/03/012539.09239.0538.502321,1060.11%
2018/02/278438.957638.5739.00822,0080.04%
2018/02/26238.0000.0037.70222,2270.01%
2018/02/2300.00238.3538.00-222,362-0.01%
2018/02/22137.8000.0037.45122,7790.00%
2018/02/2100.00138.9038.70-122,7700.00%
2018/02/121039.7400.0039.201022,8580.04%
2018/02/091137.691338.3038.65-223,221-0.01%
2018/02/08836.9400.0038.15823,4160.03%
2018/02/061541.201241.7039.00323,6130.01%
2018/02/05242.10443.0543.05-223,592-0.01%
2018/02/0200.00744.0043.75-723,799-0.03%
2018/02/01344.05344.9543.80024,1540.00%
2018/01/31243.6000.0043.75224,2240.01%
2018/01/30945.64146.5044.50824,5320.03%
2018/01/29146.65946.3346.35-824,764-0.03%
2018/01/25146.85346.1545.90-225,700-0.01%
2018/01/24245.45146.1546.60126,1920.00%
2018/01/23445.63145.7045.50326,1600.01%
2018/01/22245.08745.4145.80-526,532-0.02%
2018/01/192445.39345.5044.902126,7440.08%
2018/01/181945.76748.1145.301226,7170.04%
2018/01/17746.278745.9645.90-8026,500-0.30%
2018/01/16145.052545.6545.05-2426,812-0.09%
2018/01/152245.882045.4045.40227,3430.01%
2018/01/1200.001045.5945.95-1027,651-0.04%
2018/01/11743.28443.2644.20327,6200.01%
2018/01/103443.9500.0043.503427,6450.12%
2018/01/093644.171444.2143.902227,5080.08%
2018/01/081146.562646.2345.00-1527,447-0.05%
2018/01/052343.946146.1346.65-3827,054-0.14%
2018/01/042244.302444.8544.00-226,429-0.01%
2018/01/031343.262943.8544.25-1626,647-0.06%
2018/01/02640.88840.8142.10-226,730-0.01%
PCB族群大廠財報連發 景碩28日、嘉聯益與欣興等29日發布UDN聯合新聞網－2024/10/21
PCB族群大廠財報將密集發布。在載板大廠景碩（3189）預計28日提報董事會之後，軟板廠嘉聯益（6153）、載板廠欣興（......詳全文
嘉聯益2023年全年營收不振跌破百億元 年減33.29%Anue鉅亨－2024/01/08
...詳全文
軟板廠嘉聯益擬發行現增股籌資7.2億元 明年1月完成募集Anue鉅亨－2023/12/05
...詳全文
嘉聯益 相關文章