瑞儀 (6176)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
207.0
漲跌
▼6.5
漲幅
-3.04%
成交量
7,441張
產業
上市光電類股
941人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	206.02	1	206.00	207.00	0	4,293	0.00%
2024/06/20	0	214.06	0	0.00	213.50	0	4,265	0.00%
2024/06/18	0	0.00	1	220.00	219.50	-1	4,394	-0.02%
2024/06/14	0	0.00	10.1	217.74	219.00	-10.1	4,831	-0.21%
2024/06/13	0	0.00	2	217.00	216.50	-2	4,900	-0.04%
2024/06/12	0	0.00	5	219.70	219.50	-5	5,014	-0.10%
2024/06/11	1	211.00	3	218.50	217.50	-2	5,140	-0.04%
2024/06/06	10	218.00	7	214.71	215.00	3	5,291	0.06%
2024/06/04	7	208.21	0	0.00	211.50	7	5,471	0.13%
2024/05/31	1	196.50	0	0.00	196.50	1	5,568	0.02%
2024/05/24	1	199.00	1	195.50	197.00	0	5,620	0.00%
2024/05/20	3	198.17	0	0.00	198.50	3	5,619	0.05%
2024/05/13	0	0.00	0	198.50	198.00	0	5,574	0.00%
2024/05/08	0	0.00	9	202.50	205.50	-9	5,462	-0.16%
2024/05/06	0	0.00	2	210.00	209.00	-2	5,365	-0.04%
2024/05/03	1	209.00	2	208.75	207.00	-1	5,324	-0.02%
2024/05/02	21.1	205.65	21	202.57	207.50	0.1	5,275	0.00%
2024/04/30	1	199.00	1	198.00	199.00	0	5,162	0.00%
2024/04/29	10	197.50	0	0.00	197.50	10	5,109	0.20%
2024/04/26	1	195.50	1	194.50	195.50	0	5,072	0.00%
2024/04/25	0	0.00	4.1	188.16	194.50	-4.1	4,894	-0.08%
2024/04/23	1	174.50	0	174.00	174.50	1	4,721	0.02%
2024/04/12	1	176.00	0	0.00	175.50	1	4,559	0.02%
2024/04/09	0	0.00	1	173.50	172.50	-1	4,605	-0.02%
2024/04/08	1	170.50	0	0.00	170.50	1	4,616	0.02%
2024/04/02	1	171.50	2	173.25	174.00	-1	4,514	-0.02%
2024/04/01	0	170.50	3	166.17	169.50	-3	4,446	-0.07%
2024/03/29	4	170.13	0	171.50	169.00	4	4,380	0.09%
2024/03/28	0.1	173.35	9	177.83	172.50	-8.9	4,218	-0.21%
2024/03/27	4	170.38	0	0.00	172.00	4	4,055	0.10%
2024/03/26	5	170.30	5	169.30	170.50	0	3,977	0.00%
2024/03/25	0	0.00	2	175.00	172.00	-2	3,924	-0.05%
2024/03/22	3	176.50	3	177.83	176.00	0	3,917	0.00%
2024/03/21	3	183.67	1	183.50	183.00	2	3,899	0.05%
2024/03/20	3	193.50	1	187.50	188.50	2	3,821	0.05%
2024/03/19	1	188.00	51	189.90	187.00	-50	3,574	-1.40%
2024/03/18	2	174.50	1	177.00	176.50	1	3,387	0.03%
2024/03/15	2.1	174.94	1	173.00	172.50	1.1	3,349	0.03%
2024/03/14	4	182.75	4	177.75	180.00	0	3,217	0.00%
2024/03/13	1	181.96	1	184.50	184.00	0	3,053	0.00%
2024/03/12	1	173.50	4	175.75	177.50	-3	2,914	-0.10%
2024/03/11	2	169.75	2	167.75	167.50	0	2,822	0.00%
2024/03/08	0	0.00	2	170.25	170.00	-2	2,772	-0.07%
2024/03/07	2	159.25	5	159.30	166.00	-3	2,569	-0.12%
2024/03/06	0	0.00	2	150.25	151.00	-2	2,420	-0.08%
2024/03/04	0	148.00	1	147.50	148.50	-1	2,357	-0.04%
2024/03/01	2	145.00	1	145.50	144.00	1	2,319	0.04%
2024/02/29	0	0.00	3	148.17	147.50	-3	2,268	-0.13%
2024/02/27	1	146.00	0	0.00	146.50	1	2,272	0.04%
2024/02/26	0	0.00	4	147.00	147.00	-4	2,303	-0.17%
2024/02/23	0	0.00	0	144.50	145.00	0	2,313	0.00%
2024/02/22	0	0.00	3	145.00	145.00	-3	2,325	-0.13%
2024/02/01	0	0.00	1	137.50	137.00	-1	2,369	-0.04%
2024/01/31	0	0.00	1	138.50	138.50	-1	2,399	-0.04%
2024/01/26	0	0.00	1	139.50	139.50	-1	2,452	-0.04%
2024/01/25	1	138.00	0	0.00	139.00	1	2,452	0.04%
2024/01/18	1	136.50	11	136.09	137.50	-10	2,557	-0.39%
2024/01/09	2	131.25	2.2	133.32	134.00	-0.2	2,653	-0.01%
2024/01/02	0	0.00	8	134.75	139.00	-8	2,481	-0.32%
2023/12/25	1	131.50	0	0.00	131.00	1	2,464	0.04%
2023/12/20	0	0.00	1	131.50	133.50	-1	2,410	-0.04%
2023/12/19	3	130.83	0	0.00	132.00	3	2,383	0.13%
2023/12/18	4	132.88	3.2	135.45	132.50	0.8	2,343	0.04%
2023/12/15	1	134.50	0	134.00	134.50	1	2,265	0.04%
2023/12/14	1	135.00	0	0.00	136.50	1	2,254	0.04%
2023/12/12	0	136.50	0	0.00	136.00	0	2,254	0.00%
2023/12/11	2	133.50	3	133.00	134.50	-1	2,269	-0.04%
2023/12/08	0	0.00	1	132.50	133.50	-1	2,367	-0.04%
2023/12/06	0	0.00	1	133.00	132.50	-1	2,467	-0.04%
2023/12/05	1	131.00	0	0.00	131.00	1	2,483	0.04%
2023/12/04	1	131.00	1.1	131.95	132.00	-0.1	2,493	0.00%
2023/11/30	0	0.00	1	133.00	132.00	-1	2,596	-0.04%
2023/11/28	1	131.50	0	0.00	132.50	1	2,604	0.04%
2023/11/22	0	0.00	3.1	129.61	129.50	-3.1	2,539	-0.12%
2023/11/14	0.1	127.00	0	0.00	127.00	0.1	2,584	0.00%
2023/11/13	0	0.00	1	127.50	127.50	-1	2,601	-0.04%
2023/11/10	0	0.00	1	126.00	126.00	-1	2,630	-0.04%
2023/10/24	1	126.50	0	0.00	126.50	1	3,142	0.03%
2023/10/23	1	124.00	2	126.00	126.00	-1	3,124	-0.03%
2023/10/20	1	124.00	0	0.00	125.00	1	3,097	0.03%
2023/10/18	0	0.00	1	125.00	125.00	-1	3,148	-0.03%
2023/10/13	0	0.00	1	123.50	123.00	-1	3,234	-0.03%
2023/10/12	1	122.00	0	0.00	122.50	1	3,244	0.03%
2023/10/11	0	0.00	2	123.25	123.00	-2	3,237	-0.06%
2023/10/05	0	0.00	0	124.50	124.00	0	3,239	0.00%
2023/10/02	1	123.00	1	123.50	123.50	0	3,236	0.00%
2023/09/28	0	0.00	1	124.00	123.00	-1	3,252	-0.03%
2023/09/22	1	125.00	3	126.83	127.00	-2	3,258	-0.06%
2023/09/21	1	126.50	1	126.00	126.50	0	3,281	0.00%
2023/09/20	2	129.00	0	0.00	128.50	2	3,303	0.06%
2023/09/15	0	0.00	1	129.50	129.00	-1	3,504	-0.03%
2023/09/14	1	128.50	1	129.50	129.00	0	3,513	0.00%
2023/09/13	1	129.00	1	129.00	129.50	0	3,476	0.00%
2023/09/12	2	126.25	3	126.17	127.00	-1	3,444	-0.03%
2023/09/11	1	123.00	1	124.50	125.00	0	3,417	0.00%
2023/09/07	1	126.00	1	126.00	127.00	0	3,403	0.00%
2023/09/06	2	125.26	2	124.75	127.00	0	3,394	0.00%
2023/08/25	1	116.00	0	0.00	117.00	1	3,399	0.03%
2023/08/21	3	113.00	5	113.50	114.00	-2	3,403	-0.06%
2023/08/14	5	115.90	2	116.50	116.50	3	3,299	0.09%
2023/08/11	0	0.00	1	118.00	119.50	-1	3,242	-0.03%
2023/08/10	0	0.00	1	118.00	118.00	-1	3,214	-0.03%
2023/08/09	1	118.00	0	0.00	119.00	1	3,182	0.03%
2023/08/08	0	0.00	1	118.00	120.50	-1	3,139	-0.03%
2023/08/07	0	0.00	2	119.00	118.50	-2	3,089	-0.06%
2023/08/02	1	118.50	2	117.00	118.00	-1	3,017	-0.03%
2023/08/01	3	119.33	4	118.00	117.50	-1	2,960	-0.03%
2023/07/31	2	118.75	10.5	120.98	120.50	-8.5	2,884	-0.29%
2023/07/25	2	110.25	1	111.00	111.00	1	2,621	0.04%
2023/07/24	0.1	111.00	0	0.00	109.50	0.1	2,669	0.00%
2023/07/21	1	111.00	1	110.02	110.50	0	2,650	0.00%
2023/07/20	1	110.00	0	0.00	111.00	1	2,655	0.04%
2023/07/19	0	0.00	4	111.50	109.00	-4	2,638	-0.15%
2023/07/18	1	110.00	0	0.00	111.50	1	2,630	0.04%
2023/07/14	0.1	109.00	0	0.00	108.50	0.1	2,636	0.00%
2023/07/13	3	109.50	0	0.00	109.00	3	2,648	0.11%
2023/07/12	3	110.00	0	0.00	111.00	3	2,672	0.11%
2023/07/11	2	109.00	0	0.00	110.00	2	2,823	0.07%
2023/07/06	1	111.00	0	0.00	111.50	1	2,827	0.04%
2023/07/03	1	109.00	0	0.00	110.00	1	2,821	0.04%
2023/06/28	1	109.00	5	110.90	111.00	-4	2,772	-0.14%
2023/06/27	4	109.88	0	0.00	108.00	4	2,748	0.15%
2023/06/26	51	122.80	0	0.00	123.00	51	2,576	1.98%
2023/06/20	1	123.00	0	0.00	124.50	1	2,489	0.04%
2023/06/19	1	122.50	0	0.00	123.00	1	2,461	0.04%
2023/06/15	0	0.00	1	126.00	126.00	-1	2,339	-0.04%
2023/06/13	0	0.00	3	124.50	124.50	-3	2,322	-0.13%
2023/06/12	0	0.00	0	123.00	124.00	0	2,307	0.00%
2023/06/09	1	123.00	2	123.50	124.00	-1	2,290	-0.04%
2023/06/08	0	0.00	3	122.17	122.50	-3	2,278	-0.13%
2023/06/06	0	0.00	1	120.50	120.00	-1	2,262	-0.04%
2023/06/02	0	0.00	1	121.00	121.00	-1	2,244	-0.04%
2023/05/30	0	0.00	1	119.50	119.50	-1	2,149	-0.05%
2023/05/29	1	119.50	3	119.83	120.00	-2	2,151	-0.09%
2023/05/26	0	0.00	2	119.50	119.00	-2	2,139	-0.09%
2023/05/25	2	118.50	1	118.50	118.50	1	2,115	0.05%
2023/05/24	0	0.00	2	117.75	118.00	-2	2,098	-0.10%
2023/05/23	0	0.00	1	117.00	117.00	-1	2,091	-0.05%
2023/05/12	0.5	114.00	0.1	114.00	114.50	0.4	2,039	0.02%
2023/05/10	0	0.00	5	113.50	114.00	-5	2,040	-0.25%
2023/05/05	0	0.00	0	114.00	114.00	0	2,041	0.00%
2023/05/02	0	0.00	0	113.00	113.00	0	2,084	0.00%
2023/04/28	0	113.00	0	0.00	113.00	0	2,122	0.00%
2023/04/27	0	112.50	0	0.00	112.50	0	2,120	0.00%
2023/04/26	1	111.50	0	112.50	112.50	1	2,046	0.05%
2023/04/25	0	0.00	0.1	113.00	112.00	-0.1	2,015	0.00%
2023/04/14	6.3	113.83	4	114.88	112.00	2.3	1,890	0.12%
2023/04/10	0	0.00	0.1	111.00	111.00	-0.1	1,696	-0.01%
2023/04/07	3	112.00	1	112.50	112.00	2	1,655	0.12%
2023/04/06	0	110.50	1	111.00	111.00	-1	1,633	-0.06%
2023/03/31	1	110.50	0	0.00	110.50	1	1,627	0.06%
2023/03/30	1	111.00	0	0.00	110.00	1	1,658	0.06%
2023/03/28	1	109.50	0	0.00	109.50	1	1,724	0.06%
2023/03/24	0	0.00	0	108.00	108.50	0	1,896	0.00%
2023/03/23	1	107.00	0	0.00	108.00	1	1,877	0.05%
2023/03/22	0	0.00	3	107.83	108.00	-3	1,842	-0.16%
2023/03/21	1	106.50	0	0.00	106.50	1	1,839	0.05%
2023/03/16	1	104.50	0	0.00	104.00	1	1,832	0.05%
2023/03/15	1	105.00	0	0.00	105.00	1	1,819	0.05%
2023/03/14	1	105.00	0	0.00	105.00	1	1,816	0.06%
2023/03/13	0	106.50	1	105.53	106.50	-1	1,816	-0.06%
2023/03/10	0	0.00	2	107.00	106.00	-2	1,799	-0.11%
2023/03/09	1	108.00	0	0.00	108.50	1	1,794	0.06%
2023/03/06	0	0.00	1	108.00	108.00	-1	1,798	-0.06%
2023/03/02	0.1	105.50	0	0.00	105.50	0.1	1,783	0.01%
2023/02/24	1	106.50	0	0.00	105.50	1	1,795	0.06%
2023/02/23	0.1	105.50	0	0.00	105.50	0.1	1,809	0.01%
2023/02/17	0	0.00	1	104.50	104.50	-1	1,863	-0.05%
2023/02/14	0	0.00	1	103.50	103.50	-1	1,909	-0.05%
2023/01/31	0	0.00	2	103.25	102.50	-2	2,024	-0.10%
2023/01/17	0	0.00	1	99.80	100.50	-1	1,983	-0.05%
2023/01/12	1	98.50	0	0.00	98.10	1	1,980	0.05%
2023/01/11	1	99.30	1	99.10	98.90	0	1,977	0.00%
2023/01/10	1.1	98.43	1	98.70	98.70	0.1	1,993	0.00%
2023/01/09	3	98.67	3	99.03	98.80	0	2,004	0.00%
2023/01/06	2	102.25	0	0.00	101.50	2	1,947	0.10%
2022/12/29	0	0.00	2	105.00	106.00	-2	1,891	-0.11%
2022/12/28	1	104.50	0	0.00	104.50	1	1,896	0.05%
2022/12/22	1	106.50	1	106.00	105.50	0	2,027	0.00%
2022/12/21	1	105.50	0	0.00	106.50	1	2,013	0.05%
2022/12/20	0	0.00	0	107.75	107.00	0	2,033	0.00%
2022/12/19	0	0.00	2	109.50	109.00	-2	1,994	-0.10%
2022/12/13	1	104.50	0	0.00	103.50	1	1,905	0.05%
2022/12/05	0	0.00	0	105.50	106.00	0	1,936	0.00%
2022/11/30	0	0.00	1	105.00	105.00	-1	1,942	-0.05%
2022/11/25	1	102.50	0	0.00	102.00	1	1,945	0.05%
2022/11/23	0	0.00	1	104.50	104.00	-1	1,936	-0.05%
2022/11/21	8	103.00	10	102.50	102.00	-2	1,905	-0.10%
2022/11/18	1	104.50	0	0.00	104.00	1	1,888	0.05%
2022/11/16	0	0.00	1	104.00	103.50	-1	1,852	-0.05%
2022/11/11	0	0.00	0	102.00	101.50	0	1,812	0.00%
2022/11/10	0.1	101.50	0	0.00	101.00	0.1	1,791	0.00%
2022/11/07	0.3	98.70	0	0.00	98.60	0.3	1,752	0.02%
2022/11/04	0	98.60	0	0.00	99.10	0	1,771	0.00%
2022/10/31	0	0.00	1	97.90	98.40	-1	1,805	-0.06%
2022/10/25	1	93.80	0	0.00	93.20	1	1,744	0.06%
2022/10/24	0.5	96.90	0	0.00	96.40	0.5	1,752	0.03%
2022/10/19	0	0.00	1	99.20	98.50	-1	1,744	-0.06%
2022/10/13	0	0.00	4	95.10	94.70	-4	1,778	-0.22%
2022/10/12	1	97.00	1	97.10	97.40	0	1,797	0.00%
2022/10/11	1.1	97.11	1	97.50	97.20	0	1,827	0.00%
2022/10/05	0	0.00	1	99.70	97.80	-1	1,819	-0.05%
2022/10/04	1	96.90	0	0.00	98.00	1	1,806	0.06%
2022/10/03	1	98.60	0	0.00	98.60	1	1,745	0.06%
2022/09/29	1	99.50	1	101.00	100.00	0	1,743	0.00%
2022/09/21	1	100.50	0	100.00	100.50	1	1,615	0.06%
2022/09/20	2	98.70	2	99.45	100.50	0	1,599	0.00%
2022/09/19	0.2	99.30	0	0.00	98.90	0.2	1,600	0.01%
2022/09/14	10	98.60	0	0.00	98.80	10	1,714	0.58%
2022/09/13	1	99.50	0	0.00	99.60	1	1,720	0.06%
2022/09/05	1	97.80	0	0.00	96.50	1	1,748	0.06%
2022/08/29	1	97.70	1	98.30	98.20	0	1,717	0.00%
2022/08/25	0	0.00	1	99.00	99.00	-1	1,712	-0.06%
2022/08/12	0	0.00	5	100.50	100.50	-5	1,701	-0.29%
2022/07/25	1	87.90	0	0.00	88.40	1	1,632	0.06%
2022/07/22	0	0.00	1	87.20	87.20	-1	1,655	-0.06%
2022/07/20	0	0.00	1	86.50	85.80	-1	1,618	-0.06%
2022/07/15	1	84.80	0	0.00	84.50	1	1,596	0.06%
2022/07/13	0	0.00	1	84.20	84.00	-1	1,622	-0.06%
2022/07/12	1	82.70	0	0.00	83.40	1	1,627	0.06%
2022/07/11	0	0.00	1	84.20	84.10	-1	1,630	-0.06%
2022/07/08	0	0.00	2	83.60	83.90	-2	1,647	-0.12%
2022/07/07	0	0.00	1	81.10	82.30	-1	1,636	-0.06%
2022/07/05	1	84.30	0	0.00	83.00	1	1,645	0.06%
2022/07/04	1	83.50	0	0.00	83.00	1	1,652	0.06%
2022/07/01	0	0.00	1	84.10	82.90	-1	1,665	-0.06%
2022/06/30	0	0.00	1	86.80	86.80	-1	1,648	-0.06%
2022/06/28	1	88.00	0	87.40	88.30	1	1,609	0.06%
2022/06/24	4	87.70	3	87.50	86.70	1	1,598	0.06%
2022/06/23	1	98.90	1	99.00	97.60	0	1,512	0.00%
2022/06/22	2	100.00	0	0.00	100.50	2	1,441	0.14%
2022/06/08	0	0.00	0.5	105.70	106.50	-0.5	1,440	-0.03%
2022/06/06	0	0.00	4	105.00	106.00	-4	1,453	-0.28%
2022/05/26	0	0.00	1	104.00	104.50	-1	1,591	-0.06%
2022/05/24	0	0.00	2	104.50	104.50	-2	1,663	-0.12%
2022/05/19	0	0.00	0	103.00	103.00	0	1,682	0.00%
2022/05/18	1	103.00	0	0.00	103.00	1	1,678	0.06%
2022/05/13	0	0.00	5	101.10	101.50	-5	1,692	-0.30%
2022/05/12	0	0.00	0.5	100.50	100.00	-0.5	1,723	-0.03%
2022/05/11	7	100.00	0	0.00	100.00	7	1,708	0.41%
2022/05/10	0	0.00	1	100.50	101.50	-1	1,703	-0.06%
2022/05/03	1	102.00	0	0.00	103.00	1	1,792	0.06%
2022/04/29	2	103.50	0	0.00	102.50	2	1,804	0.11%
2022/04/27	0	0.00	0.1	103.50	104.50	-0.1	1,786	-0.01%
2022/04/25	0	0.00	2	104.50	105.00	-2	1,882	-0.11%
2022/04/22	0	0.00	1	105.50	107.50	-1	1,892	-0.05%
2022/04/20	0	0.00	1	105.50	105.50	-1	1,862	-0.05%
2022/04/19	0	0.00	0.1	105.00	105.00	-0.1	1,856	0.00%
2022/04/18	0	0.00	1	104.00	104.50	-1	1,854	-0.05%
2022/04/14	1	104.00	1	103.50	104.50	0	1,857	0.00%
2022/04/13	0	0.00	7	103.00	103.00	-7	1,846	-0.38%
2022/03/31	0	0.00	10	104.00	103.50	-10	1,896	-0.53%
2022/03/30	0	0.00	2	104.50	104.00	-2	1,914	-0.10%
2022/03/29	0	0.00	1	105.00	104.50	-1	1,932	-0.05%
2022/03/23	1	102.50	0	0.00	102.50	1	2,006	0.05%
2022/03/22	0	0.00	2	102.00	102.50	-2	2,035	-0.10%
2022/03/21	1	102.00	0	0.00	101.50	1	2,046	0.05%
2022/03/18	2	102.00	0	0.00	102.00	2	2,073	0.10%
2022/03/17	0	0.00	1	102.00	102.00	-1	2,059	-0.05%
2022/03/15	1	100.00	0.1	100.50	100.00	1	2,013	0.05%
2022/03/11	0	0.00	1	101.50	101.50	-1	1,988	-0.05%
2022/03/08	2	101.00	0	0.00	100.50	2	1,987	0.10%
2022/03/07	1	100.50	0	0.00	100.50	1	1,952	0.05%
2022/03/04	1	103.00	0	0.00	103.00	1	1,922	0.05%
2022/03/03	0	0.00	2	102.75	103.00	-2	1,913	-0.10%
2022/03/02	0.2	101.50	0	0.00	102.50	0.2	1,911	0.01%
2022/02/24	1	100.50	0	0.00	99.80	1	1,885	0.05%
2022/02/23	1	100.50	0	0.00	100.50	1	1,856	0.05%
2022/02/21	0	0.00	1	101.50	102.00	-1	1,954	-0.05%
2022/02/17	4	101.25	0	0.00	101.00	4	1,988	0.20%
2022/02/10	1	103.50	0	0.00	103.50	1	2,006	0.05%
2022/01/26	1	101.00	0	0.00	101.50	1	1,984	0.05%
2022/01/24	1	99.40	0	0.00	101.50	1	1,985	0.05%
2022/01/21	12	101.00	0	0.00	101.00	12	2,020	0.59%
2022/01/20	0	0.00	1	104.00	103.50	-1	1,977	-0.05%
2022/01/18	0	0.00	2	104.50	105.00	-2	1,934	-0.10%
2022/01/17	0	0.00	1	102.00	102.50	-1	1,842	-0.05%
2022/01/11	2	100.50	0	0.00	101.00	2	1,834	0.11%
2022/01/06	0	0.00	1	101.50	101.50	-1	1,898	-0.05%
2022/01/04	0	0.00	1.1	102.00	102.00	-1.1	1,939	-0.06%
2022/01/03	0	0.00	1	101.00	101.50	-1	1,918	-0.05%
2021/12/29	1	100.50	0	0.00	100.50	1	1,892	0.05%
2021/12/21	2	99.05	1	99.10	99.00	1	1,850	0.05%
2021/12/17	0	0.00	5	98.80	99.10	-5	1,852	-0.27%
2021/12/09	1	97.60	15	97.85	97.80	-14	1,808	-0.77%
2021/12/07	0	0.00	5	97.28	97.30	-5	1,809	-0.28%
2021/11/30	0	0.00	6	97.35	96.00	-6	1,829	-0.33%
2021/11/26	1	97.20	0	0.00	97.00	1	1,818	0.05%
2021/11/23	1	99.10	0	99.00	98.50	1	1,794	0.05%
2021/11/19	1	99.80	1	101.00	99.70	0	1,800	0.00%
2021/11/18	0	0.00	1	99.20	100.50	-1	1,785	-0.06%
2021/11/16	1	98.00	0	0.00	97.70	1	1,752	0.06%
2021/11/15	0	0.00	0	98.10	97.90	0	1,757	0.00%
2021/11/09	2	97.20	0	0.00	97.10	2	1,850	0.11%
2021/11/05	0	0.00	1	96.00	96.60	-1	1,863	-0.05%
2021/11/04	2	96.60	0	0.00	96.30	2	1,910	0.10%
2021/11/02	0	0.00	1	96.40	96.10	-1	1,975	-0.05%
2021/11/01	3	97.30	0	0.00	97.90	3	1,999	0.15%
2021/10/29	0.1	97.30	1	97.40	97.30	-0.9	2,060	-0.04%
2021/10/28	0	0.00	1	95.10	95.10	-1	2,092	-0.05%
2021/10/27	0	0.00	1	94.50	94.30	-1	2,147	-0.05%
2021/10/22	0	0.00	1	93.60	93.70	-1	2,263	-0.04%
2021/10/21	2	92.25	0	0.00	92.00	2	2,275	0.09%
2021/10/18	1	91.10	2	91.25	91.00	-1	2,628	-0.04%
2021/10/15	1	89.30	0	0.00	89.70	1	2,683	0.04%
2021/10/12	1	92.60	0	0.00	93.30	1	2,707	0.04%
2021/10/07	0	0.00	3	93.97	94.40	-3	2,786	-0.11%
2021/10/06	2	92.85	1	93.60	92.00	1	2,853	0.04%
2021/10/01	1	93.00	1	92.20	92.00	0	3,110	0.00%
2021/09/30	0	0.00	4	93.10	93.50	-4	3,168	-0.13%
2021/09/29	2.1	93.67	0	0.00	93.40	2.1	3,243	0.06%
2021/09/22	2	93.60	0	0.00	92.60	2	3,330	0.06%
2021/09/14	4	95.50	1	95.60	95.50	3	3,391	0.09%
2021/09/13	1	94.60	0	0.00	94.60	1	3,391	0.03%
2021/09/09	1	94.10	0	0.00	94.40	1	3,437	0.03%
2021/09/08	0	0.00	1	94.30	94.10	-1	3,446	-0.03%
2021/09/07	0	0.00	1	95.90	95.70	-1	3,461	-0.03%
2021/09/06	0	0.00	0.4	96.80	96.00	-0.4	3,479	-0.01%
2021/09/02	1	98.00	0	0.00	98.00	1	3,463	0.03%
2021/08/31	1	99.00	0	0.00	99.00	1	3,487	0.03%
2021/08/30	1	98.10	0	0.00	97.80	1	3,498	0.03%
2021/08/26	1	99.30	0	0.00	97.50	1	3,505	0.03%
2021/08/25	0	0.00	1	98.10	99.10	-1	3,497	-0.03%
2021/08/23	3	95.33	1	95.20	95.40	2	3,490	0.06%
2021/08/20	0	0.00	1	95.00	93.80	-1	3,469	-0.03%
2021/08/19	0	96.20	0	0.00	96.00	0	3,453	0.00%
2021/08/16	0	96.70	0	0.00	96.30	0	3,376	0.00%
2021/08/13	0	0.00	1	97.90	95.30	-1	3,368	-0.03%
2021/08/12	1	97.60	0	0.00	97.60	1	3,354	0.03%
2021/08/11	0.1	98.87	0	0.00	97.10	0.1	3,366	0.00%
2021/08/10	0	0.00	1	100.00	98.90	-1	3,348	-0.03%
2021/08/09	10	101.00	1	100.50	100.50	9	3,349	0.27%
2021/08/06	3	101.01	0	0.00	101.00	3	3,377	0.09%
2021/08/05	1	102.00	0	0.00	102.50	1	3,393	0.03%
2021/08/04	4.3	101.38	0	0.00	101.00	4.3	3,452	0.12%
2021/08/03	4.3	101.65	2	101.50	102.50	2.3	3,476	0.06%
2021/08/02	3.1	104.17	1	105.00	104.00	2.1	3,441	0.06%
2021/07/30	1	106.51	0	0.00	105.50	1	3,429	0.03%
2021/07/29	2	106.00	4	106.50	107.00	-2	3,435	-0.06%
2021/07/27	1	109.00	0	0.00	109.00	1	3,535	0.03%
2021/07/26	3	110.83	0	0.00	110.50	3	3,628	0.08%
2021/07/23	0.1	112.00	2	110.50	110.50	-2	3,795	-0.05%
2021/07/22	6.1	123.92	1.1	124.45	124.50	5	3,602	0.14%
2021/07/21	5	122.90	0	0.00	123.00	5	3,539	0.14%
2021/07/20	4.1	124.01	0	0.00	124.50	4.1	3,511	0.12%
2021/07/19	3.1	126.01	2	126.00	125.50	1.1	3,453	0.03%
2021/07/15	3	125.67	0	0.00	126.00	3	3,471	0.09%
2021/07/13	3	125.17	0	0.00	125.00	3	3,450	0.09%
2021/07/12	2	126.00	0	0.00	126.50	2	3,402	0.06%
2021/07/09	0	0.00	4	127.50	127.00	-4	3,415	-0.12%
2021/07/08	0	0.00	1	130.00	129.00	-1	3,466	-0.03%
2021/07/07	0	0.00	3	127.50	128.00	-3	3,377	-0.09%
2021/07/06	0	0.00	6	128.00	128.00	-6	3,355	-0.18%
2021/07/05	2	126.00	0	0.00	126.00	2	3,340	0.06%
2021/07/02	20	125.18	6	125.25	125.50	14	3,353	0.42%
2021/07/01	0	0.00	3	122.50	122.50	-3	3,352	-0.09%
2021/06/30	2.4	120.96	0	0.00	121.50	2.4	3,347	0.07%
2021/06/29	0	0.00	0.2	121.00	121.00	-0.2	3,341	-0.01%
2021/06/28	0	0.00	3	121.33	122.00	-3	3,360	-0.09%
2021/06/23	2	118.00	0.1	118.00	118.00	1.9	3,385	0.06%
2021/06/22	1	116.50	0	0.00	116.50	1	3,397	0.03%
2021/06/21	3	116.50	0	118.00	116.00	3	3,419	0.09%
2021/06/18	0.1	118.50	0	0.00	117.50	0.1	3,498	0.00%
2021/06/17	1.2	118.20	0	0.00	119.00	1.2	3,524	0.03%
2021/06/09	1	116.00	1	116.00	116.00	0	3,962	0.00%
2021/06/08	1	117.50	0	0.00	117.00	1	3,990	0.03%
2021/06/02	2	119.50	1	120.00	118.50	1	4,113	0.02%
2021/06/01	0	0.00	1	118.50	119.50	-1	4,144	-0.02%
2021/05/28	0.2	117.50	0	0.00	118.00	0.2	4,183	0.00%
2021/05/27	1	116.50	0	0.00	116.50	1	4,245	0.02%
2021/05/25	1	118.00	1	117.50	117.50	0	4,349	0.00%
2021/05/24	1	116.00	0	0.00	116.00	1	4,353	0.02%
2021/05/21	1	116.00	0	0.00	116.50	1	4,376	0.02%
2021/05/19	0	0.00	1	116.00	116.50	-1	4,419	-0.02%
2021/05/18	0	0.00	1	114.00	116.00	-1	4,428	-0.02%
2021/05/17	2	113.50	0	0.00	110.00	2	4,440	0.05%
2021/05/14	2	116.75	2	115.50	116.00	0	4,404	0.00%
2021/05/12	2	113.50	0	0.00	117.00	2	4,304	0.05%
2021/05/10	0	0.00	2	130.00	126.00	-2	4,156	-0.05%
2021/05/04	3	125.50	17	128.09	127.00	-14	4,266	-0.33%
2021/05/03	1	130.50	2	130.00	130.50	-1	4,242	-0.02%
2021/04/29	22	130.02	18	129.17	128.50	4	4,190	0.10%
2021/04/28	1	127.50	0	0.00	124.50	1	4,029	0.02%
2021/04/22	0	0.00	0	126.00	124.00	0	4,261	0.00%
2021/04/21	0.1	126.00	0	0.00	126.50	0.1	4,388	0.00%
2021/04/15	1	122.50	0	0.00	121.50	1	4,555	0.02%
2021/04/14	0	0.00	5	121.00	123.00	-5	4,496	-0.11%
2021/04/13	0	0.00	1	127.00	126.00	-1	4,421	-0.02%
2021/04/12	0.1	128.00	1	127.00	127.50	-0.9	4,450	-0.02%
2021/04/09	2	127.50	0	0.00	129.00	2	4,414	0.05%
2021/04/08	1	129.00	0	0.00	129.50	1	4,358	0.02%
2021/04/07	4.1	127.03	1	129.00	129.00	3.1	4,313	0.07%
2021/04/06	0	0.00	1	126.00	126.50	-1	4,258	-0.02%
2021/04/01	0	0.00	1	127.00	126.50	-1	4,248	-0.02%
2021/03/31	0	0.00	3	127.00	127.00	-3	4,246	-0.07%
2021/03/30	1	127.00	11	126.05	127.00	-10	4,236	-0.24%
2021/03/29	6	125.75	0	0.00	125.50	6	4,246	0.14%
2021/03/26	1	124.50	0	0.00	124.50	1	4,240	0.02%
2021/03/25	1	124.00	1	123.50	124.00	0	4,249	0.00%
2021/03/23	2	125.75	3	124.67	124.50	-1	4,299	-0.02%
2021/03/22	1	127.50	4	127.75	128.00	-3	4,293	-0.07%
2021/03/19	2	124.50	0	0.00	126.50	2	4,255	0.05%
2021/03/18	2	125.50	2	125.00	125.00	0	4,186	0.00%
2021/03/17	0	0.00	2	124.25	123.50	-2	4,140	-0.05%
2021/03/16	1	125.00	7	123.43	124.50	-6	4,183	-0.14%
2021/03/15	4	122.50	1	123.50	124.00	3	4,230	0.07%
2021/03/12	0	0.00	3	120.00	120.00	-3	4,060	-0.07%
2021/03/11	1	119.50	2	119.50	119.00	-1	4,059	-0.02%
2021/03/09	2	119.50	1	120.00	119.50	1	4,083	0.02%
2021/03/05	5	119.50	0	0.00	119.50	5	4,252	0.12%
2021/03/04	1	118.50	1	118.00	118.50	0	4,410	0.00%
2021/03/02	1	119.50	2	119.50	118.50	-1	4,605	-0.02%
2021/02/26	4	120.50	0	0.00	119.50	4	4,573	0.09%
2021/02/25	0	0.00	1	119.00	119.00	-1	4,499	-0.02%
2021/02/24	2	119.00	0	0.00	117.50	2	4,486	0.04%
2021/02/19	0	0.00	2	118.50	119.50	-2	4,451	-0.04%
2021/02/18	5	117.00	0	0.00	117.50	5	4,412	0.11%
2021/02/05	2	117.00	4	117.13	116.50	-2	4,374	-0.05%
2021/02/02	7	115.00	0	0.00	115.50	7	4,369	0.16%
2021/02/01	3	113.67	1	112.50	114.00	2	4,373	0.05%
2021/01/29	3	117.83	1	116.00	115.00	2	4,356	0.05%
2021/01/28	3.1	118.02	0	0.00	118.00	3.1	4,268	0.07%
2021/01/27	3	121.50	5	121.50	121.00	-2	4,233	-0.05%
2021/01/26	3.1	122.47	4	121.63	121.50	-0.9	4,216	-0.02%
2021/01/25	2	120.00	3	120.50	121.50	-1	4,202	-0.02%
2021/01/22	1	118.00	0	0.00	119.50	1	4,159	0.02%
2021/01/21	0.1	118.00	2	118.75	118.00	-1.9	4,164	-0.05%
2021/01/20	1.1	119.00	3	119.83	117.50	-1.9	4,133	-0.05%
2021/01/19	2	119.50	0	0.00	118.50	2	3,975	0.05%
2021/01/18	2.1	117.57	2	118.25	119.50	0.1	3,930	0.00%
2021/01/15	0	0.00	15	119.30	119.50	-15	3,880	-0.39%
2021/01/14	2	119.00	7	119.93	119.00	-5	3,824	-0.13%
2021/01/13	2.1	117.00	1	117.50	117.50	1.1	3,681	0.03%
2021/01/12	1	116.50	0	0.00	115.50	1	3,612	0.03%
2021/01/11	8	117.06	3	118.00	116.00	5	3,584	0.14%
2021/01/06	0	0.00	1	116.00	115.00	-1	3,404	-0.03%
2021/01/05	0	0.00	8	114.50	116.50	-8	3,382	-0.24%
2021/01/04	0	0.00	1	115.00	115.00	-1	3,390	-0.03%
2020/12/31	0	0.00	1	115.00	114.00	-1	3,402	-0.03%
2020/12/28	1	115.00	0	116.00	115.50	1	3,422	0.03%
2020/12/23	0	0.00	3	114.50	114.50	-3	3,391	-0.09%
2020/12/18	1	113.00	0	0.00	115.00	1	3,353	0.03%
2020/12/17	1	113.50	1	114.50	115.00	0	3,312	0.00%
2020/12/16	2	112.75	0	0.00	113.50	2	3,279	0.06%
2020/12/15	1	114.50	0	0.00	113.00	1	3,202	0.03%
2020/12/11	3	113.50	0	0.00	113.50	3	3,216	0.09%
2020/12/09	4	118.75	9	118.17	118.00	-5	3,129	-0.16%
2020/12/08	1	116.00	0	0.00	115.50	1	3,043	0.03%
2020/12/04	0	0.00	6	116.00	116.00	-6	3,103	-0.19%
2020/12/03	4	116.75	11	117.00	116.00	-7	3,132	-0.22%
2020/12/02	6	118.25	3.1	118.51	118.50	2.9	3,104	0.09%
2020/12/01	6	117.42	4	117.38	117.50	2	3,005	0.07%
2020/11/30	8	118.06	5	117.00	116.00	3	2,969	0.10%
2020/11/27	37	115.81	23	115.28	118.50	14	2,832	0.49%
2020/11/24	3	111.00	2	110.50	110.50	1	2,683	0.04%
2020/11/23	1	110.00	2	110.00	110.00	-1	2,687	-0.04%
2020/11/20	5	109.10	0	0.00	109.00	5	2,685	0.19%
2020/11/16	1	110.00	1	110.50	109.50	0	2,813	0.00%
2020/11/13	3	109.00	0	0.00	109.00	3	2,908	0.10%
2020/11/12	10	110.25	0	0.00	109.00	10	2,931	0.34%
2020/11/11	11	110.45	10	110.00	110.50	1	2,961	0.03%
2020/11/04	0	0.00	3	110.50	111.00	-3	3,332	-0.09%
2020/11/02	4	108.50	0	0.00	108.00	4	3,397	0.12%
2020/10/30	0	0.00	5	112.10	112.50	-5	3,408	-0.15%
2020/10/29	2	111.50	2	110.50	111.50	0	3,486	0.00%
2020/10/27	0	0.00	3	108.33	109.00	-3	3,816	-0.08%
2020/10/26	0	0.00	0.3	108.50	108.50	-0.3	4,074	-0.01%
2020/10/23	0	0.00	3	107.83	108.50	-3	4,425	-0.07%
2020/10/22	4	107.75	2	108.00	107.50	2	4,633	0.04%
2020/10/21	1	109.00	0	0.00	108.50	1	4,721	0.02%
2020/10/20	0	0.00	2	109.50	109.00	-2	4,870	-0.04%
2020/10/19	0	0.00	1	109.00	109.00	-1	4,994	-0.02%
2020/10/16	1	108.00	0	0.00	108.50	1	5,039	0.02%
2020/10/15	3	108.50	0	0.00	108.50	3	5,166	0.06%
2020/10/14	0	0.00	1	110.00	109.50	-1	5,254	-0.02%
2020/10/13	0	0.00	1	109.50	110.00	-1	5,330	-0.02%
2020/10/12	1	109.00	8	110.25	109.00	-7	5,371	-0.13%
2020/10/08	1	107.50	0	0.00	108.00	1	5,393	0.02%
2020/09/25	0	0.00	1	107.00	106.50	-1	6,268	-0.02%
2020/09/24	2	108.25	0	0.00	108.00	2	6,330	0.03%
2020/09/23	1	111.50	1	111.00	110.00	0	6,449	0.00%
2020/09/22	0	0.00	2	109.00	109.50	-2	6,470	-0.03%
2020/09/18	1	111.50	1	110.50	110.50	0	6,494	0.00%
2020/09/15	3	110.00	2	110.00	110.00	1	6,572	0.02%
2020/09/14	10	110.00	0	0.00	109.50	10	6,650	0.15%
2020/09/10	2	108.50	2	109.00	108.00	0	6,723	0.00%
2020/09/09	3	107.50	1	107.50	108.00	2	6,732	0.03%
2020/09/07	1	111.00	1	109.00	109.00	0	6,691	0.00%
2020/09/04	1	110.50	1	112.00	112.00	0	6,741	0.00%
2020/09/03	0	0.00	10	111.50	111.00	-10	6,782	-0.15%
2020/09/02	2	108.75	0	0.00	110.50	2	6,778	0.03%
2020/08/31	5	108.20	0	0.00	108.00	5	6,826	0.07%
2020/08/28	0	0.00	1.2	109.58	109.00	-1.2	6,852	-0.02%
2020/08/27	1	111.00	0	0.00	110.50	1	6,923	0.01%
2020/08/26	7	110.50	0	0.00	112.00	7	7,015	0.10%
2020/08/24	1	111.00	0	0.00	110.50	1	7,075	0.01%
2020/08/20	3	110.50	1	108.00	108.00	2	7,211	0.03%
2020/08/19	2	116.50	1	114.00	114.00	1	7,143	0.01%
2020/08/18	0.1	119.00	0	0.00	119.00	0.1	7,066	0.00%
2020/08/17	11	119.00	0	0.00	119.00	11	7,120	0.15%
2020/08/14	2	119.50	0	0.00	119.00	2	7,282	0.03%
2020/08/13	1	116.00	0	0.00	115.50	1	7,267	0.01%
2020/08/12	1	115.00	0	0.00	117.00	1	7,236	0.01%
2020/08/11	0	0.00	10	116.50	116.00	-10	7,231	-0.14%
2020/08/10	1	120.00	1	122.00	118.50	0	7,187	0.00%
2020/08/07	1	122.00	0	0.00	122.00	1	7,156	0.01%
2020/08/06	1	121.50	0	0.00	122.00	1	7,162	0.01%
2020/08/05	0	0.00	4	121.75	122.50	-4	7,121	-0.06%
2020/08/04	0	0.00	1	122.00	122.00	-1	7,138	-0.01%
2020/08/03	1.2	123.75	2	125.00	122.50	-0.8	7,077	-0.01%
2020/07/31	4.2	128.33	2	128.75	125.00	2.2	6,992	0.03%
2020/07/30	1	125.50	11.2	126.62	125.50	-10.2	6,759	-0.15%
2020/07/29	1	123.00	10	121.30	123.50	-9	6,553	-0.14%
2020/07/28	2.1	119.86	5	119.20	117.00	-2.9	6,255	-0.05%
2020/07/27	10	119.25	11	118.55	117.50	-1	6,152	-0.02%
2020/07/24	5	117.20	7	116.36	116.50	-2	6,124	-0.03%
2020/07/23	0	0.00	4.1	114.02	115.50	-4.1	6,049	-0.07%
2020/07/20	0	0.00	1	112.00	113.00	-1	6,253	-0.02%
2020/07/17	11.1	110.64	0	0.00	111.00	11.1	6,262	0.18%
2020/07/16	2	110.50	0	0.00	111.00	2	6,285	0.03%
2020/07/14	1	109.50	2	109.25	109.50	-1	6,407	-0.02%
2020/07/13	3	108.67	0	0.00	109.50	3	6,406	0.05%
2020/07/10	2	110.00	0	0.00	109.50	2	6,448	0.03%
2020/07/09	5	113.90	1	113.50	113.50	4	6,441	0.06%
2020/07/08	5	113.50	0	0.00	112.00	5	6,308	0.08%
2020/07/07	1	118.00	1	115.00	114.00	0	6,256	0.00%
2020/07/06	7	125.07	7	125.21	126.50	0	6,116	0.00%
2020/07/02	3	123.33	2	123.75	123.50	1	6,214	0.02%
2020/06/24	1	119.00	1	118.50	119.00	0	6,275	0.00%
2020/06/22	1	118.00	1.2	118.13	119.00	-0.2	6,365	0.00%
2020/06/19	7	119.64	0	0.00	119.00	7	6,358	0.11%
2020/06/18	0	0.00	1	116.00	117.50	-1	6,298	-0.02%
2020/06/12	1	113.00	7	112.29	113.50	-6	6,321	-0.09%
2020/06/11	1	113.00	1	111.50	111.50	0	6,301	0.00%
2020/06/10	5	115.10	5	115.10	115.00	0	6,277	0.00%
2020/06/09	2	113.75	2	113.50	113.50	0	6,310	0.00%
2020/06/08	1	114.50	0	0.00	113.50	1	6,311	0.02%
2020/06/05	3	114.33	1	114.00	114.50	2	6,269	0.03%
2020/06/04	0	0.00	5	110.80	112.50	-5	6,237	-0.08%
2020/06/03	2	110.25	1	110.50	110.00	1	6,219	0.02%
2020/06/02	4.2	106.92	3	106.67	108.00	1.2	6,143	0.02%
2020/06/01	0	0.00	1	105.00	105.50	-1	6,056	-0.02%
2020/05/28	2	104.50	5	104.50	104.00	-3	6,060	-0.05%
2020/05/27	0	0.00	2	105.00	103.50	-2	6,049	-0.03%
2020/05/26	0	0.00	1	103.00	102.50	-1	5,967	-0.02%
2020/05/22	4	102.00	11	102.82	100.50	-7	5,957	-0.12%
2020/05/21	10	103.50	3	103.50	104.00	7	5,881	0.12%
2020/05/20	3	98.60	0	0.00	99.50	3	5,688	0.05%
2020/05/19	4	98.80	0	0.00	97.60	4	5,639	0.07%
2020/05/15	1	96.90	1	97.00	97.30	0	5,529	0.00%
2020/05/14	2	98.65	0	0.00	97.20	2	5,498	0.04%
2020/05/13	1	98.30	0	0.00	99.20	1	5,447	0.02%
2020/05/12	1	98.00	1	98.20	97.90	0	5,453	0.00%
2020/05/11	4	99.55	5	99.70	98.60	-1	5,434	-0.02%
2020/05/08	3	97.97	5	98.62	98.60	-2	5,336	-0.04%
2020/05/07	2	97.20	0	0.00	97.20	2	5,272	0.04%
2020/05/06	0	0.00	4	97.78	97.50	-4	5,227	-0.08%
2020/05/05	2	98.55	0	0.00	98.00	2	5,222	0.04%
2020/05/04	3	97.70	1	96.60	97.80	2	5,199	0.04%
2020/04/30	3	98.10	1	97.60	98.80	2	5,175	0.04%
2020/04/29	2	97.55	1	97.70	97.60	1	5,099	0.02%
2020/04/28	1	97.70	0	0.00	97.50	1	5,053	0.02%
2020/04/27	3	97.87	7	97.79	98.00	-4	5,061	-0.08%
2020/04/24	10	93.85	7	94.40	94.00	3	4,757	0.06%
2020/04/23	2	93.35	5	93.80	93.90	-3	4,664	-0.06%
2020/04/22	4	91.98	1	92.80	92.00	3	4,604	0.07%
2020/04/21	2	93.90	6	93.33	94.00	-4	4,506	-0.09%
2020/04/20	5	95.00	7	95.04	95.30	-2	4,410	-0.05%
2020/04/17	3	92.90	2	92.40	92.80	1	4,257	0.02%
2020/04/16	1	91.70	1	91.80	91.30	0	4,140	0.00%
2020/04/15	5.3	92.55	1	92.30	92.00	4.3	4,123	0.10%
2020/04/14	2	91.85	6	91.97	91.60	-4	4,045	-0.10%
2020/04/13	0	0.00	10	90.10	90.00	-10	3,958	-0.25%
2020/04/10	5	88.04	1	89.10	90.10	4	3,937	0.10%
2020/04/09	7	89.29	2	90.70	88.00	5	3,901	0.13%
2020/04/08	6	88.77	3	87.83	89.20	3	3,786	0.08%
2020/04/07	11	84.36	3	83.57	84.40	8	3,556	0.22%
2020/04/01	1	81.70	0	0.00	81.40	1	3,287	0.03%
2020/03/31	0	0.00	2	79.50	79.00	-2	3,217	-0.06%
2020/03/30	1	78.60	0	0.00	79.80	1	3,169	0.03%
2020/03/23	1	74.90	0	0.00	74.80	1	2,954	0.03%
2020/03/20	0	0.00	1	75.30	75.00	-1	3,015	-0.03%
2020/03/19	1	70.60	3	74.97	69.70	-2	3,017	-0.07%
2020/03/18	1	79.70	0	0.00	77.30	1	2,966	0.03%
2020/03/16	0	0.00	4	84.95	84.50	-4	2,909	-0.14%
2020/03/13	1	81.20	1	82.50	82.00	0	2,893	0.00%
2020/03/12	1	88.00	0	0.00	87.90	1	2,830	0.04%
2020/03/11	1	94.30	2	95.70	94.40	-1	2,870	-0.03%
2020/03/10	7	93.36	0	0.00	93.50	7	2,834	0.25%
2020/03/09	2	95.90	0	0.00	95.50	2	2,783	0.07%
2020/03/03	2	99.80	2	100.50	100.00	0	2,706	0.00%
2020/02/13	1	107.00	2	106.00	105.50	-1	2,673	-0.04%
2020/02/12	1	105.00	1	105.00	104.50	0	2,641	0.00%
2020/02/10	1	103.00	1	103.50	103.50	0	2,632	0.00%
2020/02/07	1	104.50	0	0.00	104.50	1	2,648	0.04%
2020/02/06	0	0.00	1	104.00	105.00	-1	2,686	-0.04%
2020/02/05	1	102.50	0	0.00	102.00	1	2,700	0.04%
2020/02/04	1	106.50	0	0.00	104.50	1	2,692	0.04%
2020/01/31	0	0.00	1	103.50	105.00	-1	2,735	-0.04%
2020/01/30	0	0.00	15	104.67	103.50	-15	2,703	-0.55%
2020/01/20	0	0.00	1	115.00	115.00	-1	2,669	-0.04%
2020/01/15	0	0.00	2	116.75	116.50	-2	3,201	-0.06%
2020/01/07	0	0.00	1	117.50	117.00	-1	3,381	-0.03%
2020/01/03	1	120.50	0	0.00	119.50	1	3,458	0.03%
2019/12/30	1	119.50	0	0.00	119.50	1	3,475	0.03%
2019/12/25	1	120.50	0	0.00	121.00	1	3,670	0.03%
2019/12/24	0	0.00	3	120.00	120.00	-3	3,661	-0.08%
2019/12/23	3	119.00	5	118.90	120.00	-2	3,634	-0.06%
2019/12/19	3	119.67	0	0.00	120.00	3	3,624	0.08%
2019/12/18	1	122.00	0	0.00	120.50	1	3,652	0.03%
2019/12/17	2	120.75	2	121.50	121.50	0	3,704	0.00%
2019/12/16	1	117.00	3	119.83	119.50	-2	3,627	-0.06%
2019/12/10	3	117.50	0	0.00	117.50	3	3,741	0.08%
2019/12/09	1	119.50	1	120.50	119.50	0	3,895	0.00%
2019/12/06	0	0.00	3	120.17	121.00	-3	3,994	-0.08%
2019/12/02	1	116.50	0	0.00	116.50	1	3,953	0.03%
2019/11/28	1	117.50	0	0.00	116.00	1	3,913	0.03%
2019/11/25	0	117.00	0	0.00	116.00	0	3,865	0.00%
2019/11/21	2	117.00	0	0.00	118.00	2	3,814	0.05%
2019/11/20	2	117.50	0	0.00	118.00	2	3,816	0.05%
2019/11/19	0	0.00	1	120.00	119.00	-1	3,808	-0.03%
2019/11/18	2	120.50	0	0.00	120.50	2	3,812	0.05%
2019/11/12	0	0.00	1	117.00	118.00	-1	3,850	-0.03%
2019/11/05	0	122.00	1	122.50	120.50	-1	3,891	-0.03%
2019/11/04	0	0.00	1	122.00	122.00	-1	3,879	-0.03%
2019/10/31	0	0.00	1	121.00	121.00	-1	3,924	-0.03%
2019/10/29	2	118.50	0	0.00	118.50	2	3,871	0.05%
2019/10/28	0	0.00	1	117.50	118.00	-1	3,876	-0.03%
2019/10/25	2	120.25	0	0.00	119.00	2	3,854	0.05%
2019/10/18	6	118.00	0	0.00	119.50	6	3,578	0.17%
2019/10/14	2	118.00	0	0.00	117.50	2	3,589	0.06%
2019/10/02	7	122.00	0	0.00	122.00	7	4,059	0.17%
2019/10/01	20	122.25	20	124.00	119.50	0	4,014	0.00%
2019/09/20	0	0.00	0	119.50	118.50	0	4,023	0.00%
2019/09/18	0	0.00	2	123.50	124.00	-2	3,998	-0.05%
2019/09/17	1	126.00	6	127.00	127.00	-5	3,962	-0.13%
2019/09/12	1	126.00	1	124.50	124.50	0	3,855	0.00%
2019/09/11	2	121.50	4	123.38	124.50	-2	3,780	-0.05%
2019/09/10	0	0.00	1	118.00	119.00	-1	3,582	-0.03%
2019/09/09	1	112.00	1	112.50	112.50	0	3,462	0.00%
2019/09/06	8	114.81	0	0.00	112.50	8	3,439	0.23%
2019/09/05	1	115.50	1	116.00	115.00	0	3,418	0.00%
2019/09/04	1	115.00	0	0.00	115.00	1	3,422	0.03%
2019/08/23	1	116.00	0	0.00	116.00	1	3,509	0.03%
2019/08/22	1	119.00	1	117.50	117.50	0	3,516	0.00%
2019/08/20	0	0.00	1	120.00	119.00	-1	3,533	-0.03%
2019/08/16	1	118.00	1	118.00	117.50	0	3,547	0.00%
2019/08/15	1	118.00	0	0.00	119.00	1	3,541	0.03%
2019/08/13	2	116.00	1	117.00	117.00	1	3,541	0.03%
2019/08/05	0	0.00	1	119.50	118.00	-1	3,606	-0.03%
2019/08/02	1	120.00	1	122.50	119.50	0	3,579	0.00%
2019/07/30	0	0.00	1	127.00	124.00	-1	3,572	-0.03%
2019/07/29	0	0.00	2	126.50	125.00	-2	3,584	-0.06%
2019/07/23	0	0.00	0.1	122.50	123.00	-0.1	3,455	0.00%
2019/07/19	1	118.00	0	0.00	116.00	1	3,760	0.03%
2019/07/17	0	0.00	2	118.00	119.00	-2	3,713	-0.05%
2019/07/16	4	118.38	2	118.00	117.00	2	3,699	0.05%
2019/07/15	0	0.00	2	119.50	122.00	-2	3,619	-0.06%
2019/07/12	2	118.50	3	119.00	119.50	-1	3,585	-0.03%
2019/07/11	1	115.50	6	111.92	116.00	-5	3,414	-0.15%
2019/07/10	0	0.00	1	105.00	105.50	-1	3,204	-0.03%
2019/07/09	0	0.00	2	103.00	102.50	-2	3,156	-0.06%
2019/07/08	0	0.00	1	101.50	100.50	-1	3,137	-0.03%
2019/07/02	1	100.00	0	0.00	99.50	1	3,390	0.03%
2019/07/01	2	99.80	1	99.90	100.00	1	3,427	0.03%
2019/06/28	1	104.00	1	104.00	104.00	0	3,351	0.00%
2019/06/27	0	0.00	2	104.50	104.50	-2	3,322	-0.06%
2019/06/26	0	0.00	1	103.00	104.00	-1	3,322	-0.03%
2019/06/25	1	103.00	0	0.00	100.50	1	3,313	0.03%
2019/06/14	1	99.40	0	0.00	99.40	1	3,515	0.03%
2019/06/13	1	101.00	10	99.90	99.20	-9	3,545	-0.25%
2019/06/12	10	101.50	0	0.00	101.00	10	3,646	0.27%
2019/06/06	10	98.25	10	97.50	97.20	0	3,729	0.00%
2019/06/04	1	98.50	0	0.00	98.30	1	3,772	0.03%
2019/05/29	0	0.00	1	100.50	99.60	-1	3,963	-0.03%
2019/05/24	1	102.00	1	99.00	99.00	0	4,022	0.00%
2019/05/22	0	0.00	2	105.00	104.50	-2	4,046	-0.05%
2019/05/21	0	0.00	9	102.78	104.00	-9	4,069	-0.22%
2019/05/20	0	0.00	3	101.33	101.00	-3	4,042	-0.07%
2019/05/15	1	100.00	0	0.00	102.00	1	4,181	0.02%
2019/05/14	4	97.85	1	99.00	98.50	3	4,310	0.07%
2019/05/13	0	0.00	1	101.00	99.80	-1	4,484	-0.02%
2019/05/09	1	103.50	1	105.00	103.50	0	4,543	0.00%
2019/05/06	1	100.50	0	0.00	101.50	1	4,619	0.02%
2019/05/03	5	104.00	0	0.00	104.00	5	4,600	0.11%
2019/04/30	0	0.00	1	104.00	104.00	-1	4,591	-0.02%
2019/04/29	0	0.00	2	106.00	105.00	-2	4,614	-0.04%
2019/04/26	5	104.40	0	0.00	103.00	5	4,594	0.11%
2019/04/25	0	0.00	1	110.00	111.50	-1	4,696	-0.02%
2019/04/18	0	0.00	0	102.00	102.00	0	4,868	0.00%
2019/04/16	0	0.00	2	107.00	107.50	-2	4,856	-0.04%
2019/04/15	0	0.00	0.2	104.50	105.00	-0.2	4,829	0.00%
2019/04/12	0	0.00	1	104.50	104.50	-1	4,847	-0.02%
2019/04/10	2	105.50	1	105.50	105.50	1	4,838	0.02%
2019/04/09	1	107.50	1	107.00	107.00	0	4,806	0.00%
2019/04/08	1	101.50	3	104.33	104.00	-2	4,728	-0.04%
2019/04/03	0	0.00	1.1	100.55	101.00	-1.1	4,651	-0.02%
2019/04/01	0	0.00	3	99.30	98.80	-3	4,679	-0.06%
2019/03/29	0	0.00	1	99.20	98.60	-1	4,652	-0.02%
2019/03/27	1	97.70	0	0.00	99.10	1	4,905	0.02%
2019/03/26	2	98.10	1	97.70	97.70	1	5,061	0.02%
2019/03/25	2	95.65	0	0.00	96.30	2	5,218	0.04%
2019/03/22	3	98.47	1	97.00	97.00	2	5,219	0.04%
2019/03/21	1	98.80	0	0.00	98.90	1	5,238	0.02%
2019/03/20	1	100.00	0	0.00	99.60	1	5,353	0.02%
2019/03/19	1	99.60	1	99.50	99.50	0	5,353	0.00%
2019/03/18	0	0.00	7	97.80	98.30	-7	5,316	-0.13%
2019/03/15	2	99.75	2	96.35	96.70	0	5,360	0.00%
2019/03/14	0	0.00	1	97.50	97.40	-1	5,249	-0.02%
2019/03/13	1	96.40	1	95.60	95.60	0	5,239	0.00%
2019/03/12	1	96.70	1	94.40	94.40	0	5,221	0.00%
2019/03/08	7	93.50	0	0.00	92.80	7	5,318	0.13%
2019/03/07	0	0.00	10	94.90	94.80	-10	5,425	-0.18%
2019/03/05	2	93.70	2	95.40	95.50	0	5,542	0.00%
2019/03/04	3	93.10	0	0.00	93.10	3	5,578	0.05%
2019/02/26	1	92.10	0	0.00	92.10	1	5,591	0.02%
2019/02/25	1	91.00	0	0.00	92.30	1	5,705	0.02%
2019/02/22	5	92.06	0	0.00	91.80	5	5,868	0.09%
2019/02/20	2	94.20	0	0.00	94.00	2	6,036	0.03%
2019/02/19	1	94.80	0.1	94.90	94.80	0.9	6,108	0.01%
2019/02/18	4	97.60	0	0.00	94.80	4	6,322	0.06%
2019/02/15	1	97.00	2	96.05	96.10	-1	6,336	-0.02%
2019/02/14	1	93.40	1	94.00	94.00	0	6,321	0.00%
2019/02/13	9	94.87	5	95.40	93.00	4	6,450	0.06%
2019/02/12	4	96.75	19	94.24	97.40	-15	6,428	-0.23%
2019/02/11	0	0.00	0	89.00	89.00	0	6,464	0.00%
2019/01/30	1	87.50	6	87.00	87.10	-5	6,542	-0.08%
2019/01/29	0	0.00	2	86.25	86.30	-2	6,842	-0.03%
2019/01/28	1	84.60	0	0.00	84.70	1	6,971	0.01%
2019/01/25	0	0.00	3	85.50	86.00	-3	7,088	-0.04%
2019/01/23	2	81.40	0	0.00	82.90	2	7,679	0.03%
2019/01/21	2	82.05	0	0.00	82.00	2	8,234	0.02%
2019/01/18	3	82.87	3	82.50	82.60	0	8,624	0.00%
2019/01/17	15	82.57	1	85.20	82.50	14	8,731	0.16%
2019/01/16	1	89.20	1	88.80	88.80	0	8,568	0.00%
2019/01/15	2	87.05	2	88.30	88.40	0	8,998	0.00%
2019/01/14	1	87.00	1	85.40	85.40	0	9,202	0.00%
2019/01/11	0	0.00	1	89.30	86.90	-1	9,299	-0.01%
2019/01/10	2	85.85	7	86.67	88.20	-5	9,206	-0.05%
2019/01/09	1	83.60	4	83.90	82.30	-3	9,039	-0.03%
2019/01/08	1	82.20	1	83.20	83.20	0	8,993	0.00%
2019/01/04	0	0.00	11	81.89	81.00	-11	8,956	-0.12%
2019/01/03	0	0.00	1	82.30	82.50	-1	8,977	-0.01%
2019/01/02	1	82.60	0	82.30	82.10	1	8,972	0.01%
2018/12/25	3	82.47	0	0.00	81.00	3	8,955	0.03%
2018/12/24	13	84.90	0	0.00	83.00	13	8,916	0.15%
2018/12/21	1	85.00	1	87.80	85.00	0	8,909	0.00%
2018/12/20	2	86.10	7	86.91	87.50	-5	8,796	-0.06%
2018/12/19	0	0.00	4	82.35	86.00	-4	8,697	-0.05%
2018/12/18	5	79.12	9	80.64	79.20	-4	8,518	-0.05%
2018/12/17	1	83.20	4	83.88	83.50	-3	8,354	-0.04%
2018/12/14	3	83.97	1	82.50	82.50	2	8,351	0.02%
2018/12/13	8	86.99	1	85.90	85.90	7	8,310	0.08%
2018/12/12	2	83.60	1	84.70	84.70	1	8,195	0.01%
2018/12/11	1	82.70	1	83.00	83.00	0	8,215	0.00%
2018/12/10	3	82.53	3	83.53	83.30	0	8,175	0.00%
2018/12/07	1	82.50	1	82.00	82.00	0	8,156	0.00%
2018/12/06	0	0.00	1	81.20	82.10	-1	8,184	-0.01%
2018/12/04	0	0.00	1	85.90	85.40	-1	8,191	-0.01%
2018/12/03	2	85.35	0.1	85.20	85.50	1.9	8,152	0.02%
2018/11/30	2	82.85	2	83.60	84.30	0	8,070	0.00%
2018/11/28	4	80.10	4	80.90	80.60	0	7,949	0.00%
2018/11/26	1	79.50	2	79.85	79.90	-1	7,804	-0.01%
2018/11/23	1	77.80	2	76.85	76.70	-1	7,802	-0.01%
2018/11/22	2	78.00	4	77.85	77.50	-2	7,711	-0.03%
2018/11/21	79	82.14	0	0.00	82.40	79	7,585	1.04%
2018/11/20	3	81.70	3	80.70	80.10	0	7,370	0.00%
2018/11/19	2	86.05	0	0.00	86.50	2	7,170	0.03%
2018/11/16	0	0.00	2	85.80	87.00	-2	7,112	-0.03%
2018/11/15	3	85.60	3	84.90	86.00	0	7,004	0.00%
2018/11/14	1	83.40	0	0.00	82.70	1	6,800	0.01%
2018/11/09	3	82.40	14.3	83.01	83.80	-11.3	6,551	-0.17%
2018/11/08	4	82.73	3	83.10	81.50	1	6,402	0.02%
2018/11/07	1	81.10	2	81.00	81.40	-1	6,148	-0.02%
2018/11/06	1	80.30	2	80.90	80.30	-1	6,044	-0.02%
2018/11/05	2	79.40	2	80.70	78.30	0	5,695	0.00%
2018/11/02	2	80.70	2	81.20	81.30	0	5,536	0.00%
2018/11/01	1	83.40	2	84.00	80.40	-1	5,439	-0.02%
2018/10/31	8	80.10	5.2	80.21	80.90	2.8	5,060	0.06%
2018/10/30	7	76.27	11	77.75	80.30	-4	4,866	-0.08%
2018/10/29	3	74.10	81	75.03	76.40	-78	4,611	-1.69%
2018/10/26	11	74.08	8	73.86	73.30	3	4,463	0.07%
2018/10/25	1.1	71.63	11	74.38	75.10	-9.9	4,117	-0.24%
2018/10/24	4	74.40	8	74.14	74.40	-4	4,047	-0.10%
2018/10/23	5	72.96	8	73.73	74.50	-3	4,142	-0.07%
2018/10/22	3	70.10	14	71.01	71.50	-11	4,070	-0.27%
2018/10/19	1	64.60	12	67.38	67.70	-11	3,798	-0.29%
2018/10/16	0	0.00	1	62.80	62.80	-1	3,903	-0.03%
2018/10/12	0	0.00	2	62.05	63.00	-2	3,966	-0.05%
2018/10/11	1	61.70	2	62.20	61.70	-1	4,002	-0.02%
2018/10/09	0	0.00	2	65.70	66.10	-2	3,965	-0.05%
2018/10/05	1	64.90	2	65.20	65.30	-1	4,046	-0.02%
2018/10/02	2	67.25	0	0.00	66.70	2	4,021	0.05%
2018/10/01	1	68.60	0	0.00	68.40	1	4,007	0.02%
2018/09/20	0.1	67.60	0	0.00	67.80	0.1	3,881	0.00%
2018/09/17	1	69.10	1	68.50	69.20	0	3,805	0.00%
2018/09/14	0	0.00	4	67.88	68.00	-4	3,744	-0.11%
2018/09/13	0	0.00	1	67.80	68.00	-1	3,724	-0.03%
2018/09/11	0	0.00	2	64.65	64.40	-2	3,644	-0.05%
2018/09/10	1	63.80	0	0.00	63.50	1	3,629	0.03%
2018/09/07	1	65.60	1	66.20	65.70	0	3,609	0.00%
2018/09/05	1	68.00	0	0.00	67.60	1	3,585	0.03%
2018/09/03	1	68.00	0	0.00	67.40	1	3,602	0.03%
2018/08/31	0	0.00	1	67.30	67.50	-1	3,607	-0.03%
2018/08/30	1	67.60	1	67.60	67.60	0	3,608	0.00%
2018/08/28	1	66.50	0	0.00	66.30	1	3,665	0.03%
2018/08/27	0	0.00	1	65.40	65.60	-1	3,685	-0.03%
2018/08/23	4	65.10	0	0.00	64.90	4	3,733	0.11%
2018/08/14	2	66.10	0	0.00	66.80	2	3,747	0.05%
2018/08/13	0	0.00	1	65.50	65.80	-1	3,780	-0.03%
2018/08/10	0	0.00	1	67.40	67.40	-1	3,739	-0.03%
2018/08/08	2	68.20	5	68.20	68.20	-3	3,740	-0.08%
2018/08/07	1	68.10	0	0.00	67.90	1	3,715	0.03%
2018/08/06	0	0.00	15	66.82	67.50	-15	3,689	-0.41%
2018/08/03	0	0.00	4	65.95	66.70	-4	3,616	-0.11%
2018/08/02	0	0.00	2	63.90	64.20	-2	3,518	-0.06%
2018/08/01	12	64.65	0	0.00	64.50	12	3,507	0.34%
2018/07/31	0	0.00	3	64.00	64.60	-3	3,489	-0.09%
2018/07/30	11	65.49	14	65.56	65.00	-3	3,424	-0.09%
2018/07/27	0	0.00	3	64.30	64.30	-3	3,195	-0.09%
2018/07/24	2	61.60	2	62.20	61.80	0	2,973	0.00%
2018/07/23	0	0.00	1	62.30	62.10	-1	3,055	-0.03%
2018/07/20	1	60.70	1	61.40	61.40	0	3,033	0.00%
2018/07/19	1	61.10	0	0.00	60.70	1	3,066	0.03%
2018/07/18	5	60.90	1	61.50	61.50	4	3,086	0.13%
2018/07/17	3	59.53	0	0.00	59.70	3	3,056	0.10%
2018/07/16	2	59.60	0	0.00	59.30	2	3,064	0.07%
2018/07/13	1	58.80	4.2	59.15	59.50	-3.2	3,057	-0.10%
2018/07/12	7	59.83	6	59.35	59.80	1	3,020	0.03%
2018/07/11	1	60.10	3	60.40	60.40	-2	3,075	-0.07%
2018/07/10	1	60.20	0	0.00	60.20	1	3,095	0.03%
2018/07/09	0	0.00	2	60.10	60.20	-2	3,115	-0.06%
2018/07/06	1	60.00	1	59.60	59.80	0	3,142	0.00%
2018/07/03	1	60.80	5	61.10	60.50	-4	3,243	-0.12%
2018/06/29	8	60.58	0	0.00	61.00	8	3,258	0.25%
2018/06/28	4	59.90	0	0.00	59.80	4	3,245	0.12%
2018/06/26	3	60.30	0	0.00	60.30	3	3,328	0.09%
2018/06/21	1	61.50	0	0.00	61.20	1	3,476	0.03%
2018/06/20	4	60.88	1	61.10	61.00	3	3,518	0.09%
2018/06/15	10	62.30	0	0.00	62.10	10	3,582	0.28%
2018/06/12	2	62.40	0	0.00	62.50	2	3,885	0.05%
2018/06/11	3	62.70	0	0.00	62.50	3	3,912	0.08%
2018/06/08	0	0.00	6	65.70	65.60	-6	3,923	-0.15%
2018/06/06	0	0.00	4	66.30	65.70	-4	3,970	-0.10%
2018/06/05	0	0.00	1	65.10	65.10	-1	3,999	-0.03%
2018/05/31	1	62.80	1	62.50	62.80	0	4,029	0.00%
2018/05/30	1	61.80	0	0.00	62.10	1	4,152	0.02%
2018/05/23	1	61.80	0	0.00	62.00	1	4,888	0.02%
2018/05/17	5	61.42	0	0.00	61.50	5	5,155	0.10%
2018/05/16	2	60.85	0	0.00	60.90	2	5,214	0.04%
2018/05/15	0	0.00	1	62.60	61.00	-1	5,329	-0.02%
2018/05/14	7	62.80	0	0.00	62.70	7	5,479	0.13%
2018/05/11	0	0.00	2	62.10	62.10	-2	5,637	-0.04%
2018/05/10	6	61.70	0	0.00	61.50	6	5,653	0.11%
2018/05/09	0	0.00	5	60.70	61.10	-5	5,666	-0.09%
2018/05/08	2	61.20	0	0.00	60.90	2	5,634	0.04%
2018/05/04	0	0.00	2	59.80	59.70	-2	5,704	-0.04%
2018/05/03	3	61.53	1	61.70	60.20	2	5,679	0.04%
2018/05/02	10	61.94	0	0.00	62.40	10	5,674	0.18%
2018/04/30	4	61.98	2	62.20	61.60	2	5,668	0.04%
2018/04/27	4	63.80	6	65.50	63.80	-2	5,593	-0.04%
2018/04/26	3	68.70	0	0.00	66.20	3	5,488	0.05%
2018/04/17	0	0.00	0.3	71.80	71.30	-0.3	5,666	-0.01%
2018/03/29	1	71.50	0	0.00	71.50	1	5,633	0.02%
2018/03/28	2	73.80	0.5	73.00	72.10	1.5	5,575	0.03%
2018/03/26	0.1	75.50	0	0.00	75.50	0.1	5,463	0.00%
2018/03/23	0.1	76.10	0	0.00	75.80	0.1	5,507	0.00%
2018/03/22	1	77.70	0	0.00	77.10	1	5,538	0.02%
2018/03/20	4	77.90	1	77.90	77.50	3	5,887	0.05%
2018/03/19	1	78.30	4	78.30	78.60	-3	6,434	-0.05%
2018/03/16	3	77.00	3	77.60	76.60	0	6,840	0.00%
2018/03/14	4	77.10	0	0.00	77.30	4	6,648	0.06%
2018/03/12	0.1	78.30	3	78.70	78.30	-2.9	6,610	-0.04%
2018/03/09	0	0.00	3	77.80	78.10	-3	6,590	-0.05%
2018/03/06	1	78.40	0	0.00	78.50	1	6,572	0.02%
2018/03/05	9.1	79.34	7	79.09	78.50	2.1	6,523	0.03%
2018/03/02	2	81.65	0	0.00	81.60	2	6,385	0.03%
2018/03/01	3	82.87	2	82.75	82.80	1	6,348	0.02%
2018/02/27	0	0.00	6	83.95	82.50	-6	6,284	-0.10%
2018/02/26	6	82.80	10.9	82.26	82.20	-4.9	6,119	-0.08%
2018/02/23	2	80.15	4	80.05	80.20	-2	5,848	-0.03%
2018/02/22	1	77.70	1	77.50	77.50	0	5,672	0.00%
2018/02/21	2	77.10	4	75.55	77.40	-2	5,655	-0.04%
2018/02/12	0	0.00	2	73.50	73.50	-2	5,549	-0.04%
2018/02/09	4	74.03	0	0.00	74.80	4	5,529	0.07%
2018/02/08	1	75.40	0	0.00	73.50	1	5,512	0.02%
2018/02/07	1	75.70	3	74.83	74.50	-2	5,498	-0.04%
2018/02/06	1	71.70	0	0.00	71.10	1	5,467	0.02%
2018/02/05	0	0.00	3.2	76.81	77.00	-3.2	5,337	-0.06%
2018/02/02	2	74.15	1	74.80	75.00	1	5,200	0.02%
2018/02/01	0	0.00	3	74.90	74.50	-3	5,215	-0.06%
2018/01/29	0	0.00	3	74.33	75.00	-3	5,321	-0.06%
2018/01/26	1	72.50	0	0.00	72.60	1	5,238	0.02%
2018/01/25	3	73.80	0	0.00	73.50	3	5,308	0.06%
2018/01/23	0	0.00	2	74.15	73.50	-2	5,461	-0.04%
2018/01/19	0	0.00	1	73.70	73.70	-1	5,866	-0.02%
2018/01/18	1	73.30	0	0.00	73.20	1	5,858	0.02%
2018/01/11	0	0.00	3	69.17	70.00	-3	5,762	-0.05%
2018/01/10	3	68.00	12	68.39	68.00	-9	5,746	-0.16%
2018/01/09	7.2	70.08	0	0.00	69.20	7.2	5,729	0.12%
2018/01/08	5	70.30	0	0.00	70.30	5	5,717	0.09%
2018/01/05	3	70.53	0	0.00	70.30	3	5,715	0.05%
2018/01/04	2	70.10	0	0.00	70.30	2	5,702	0.04%
2018/01/02	0	0.00	5	69.94	70.00	-5	5,764	-0.09%