精誠 (6214)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
128.0
漲跌
--
漲幅
0.00%
成交量
565張
產業
上市資訊服務類股▲0.18%
425人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	2	127.50	127.00	-2	850	-0.24%
2024/06/05	0	0.00	4	123.88	124.50	-4	836	-0.48%
2024/05/30	1	120.50	0	0.00	121.00	1	846	0.12%
2024/05/29	2	120.75	0	0.00	120.50	2	849	0.24%
2024/05/28	0	0.00	0.2	122.50	122.00	-0.2	849	-0.02%
2024/05/27	1	121.00	0	0.00	121.00	1	863	0.12%
2024/05/24	2	120.00	0	0.00	121.00	2	870	0.23%
2024/05/21	1	122.00	0	0.00	123.00	1	859	0.12%
2024/05/09	1	128.50	2	124.00	123.00	-1	835	-0.12%
2024/05/03	0	0.00	0	124.00	124.00	0	767	0.00%
2024/03/29	0	0.00	0	118.00	118.50	0	831	0.00%
2024/03/26	0	0.00	0.1	118.44	117.50	-0.1	838	-0.01%
2024/03/18	0.1	119.00	0	0.00	119.50	0.1	781	0.01%
2024/03/13	0.1	115.50	0	0.00	116.50	0.1	723	0.01%
2024/03/08	0	0.00	1	113.00	113.00	-1	701	-0.14%
2024/03/04	0	114.00	0	0.00	113.00	0	692	0.00%
2024/02/27	0	0.00	1	114.00	114.00	-1	679	-0.15%
2024/02/26	0	0.00	1	114.50	114.00	-1	670	-0.15%
2024/02/23	0	0.00	1	114.50	114.50	-1	673	-0.15%
2024/02/21	1	116.50	0	0.00	115.50	1	671	0.15%
2024/02/16	1	116.00	0	0.00	116.50	1	666	0.15%
2024/02/15	0	0.00	0.2	114.50	115.00	-0.2	659	-0.03%
2024/02/02	0	0.00	1	115.00	115.50	-1	663	-0.15%
2024/01/22	0	0.00	1	114.50	115.50	-1	674	-0.15%
2024/01/19	1	113.50	0.2	113.94	113.00	0.8	671	0.12%
2024/01/18	1	115.50	1	113.00	116.00	0	662	0.00%
2024/01/16	1.1	112.45	2.1	111.99	112.00	-1	642	-0.15%
2024/01/12	0	0.00	1	113.00	113.50	-1	650	-0.15%
2024/01/11	1	115.00	0	0.00	115.00	1	654	0.15%
2024/01/09	1	115.00	1	115.00	115.00	0	635	0.00%
2024/01/08	1	116.00	1	115.00	115.50	0	642	0.00%
2024/01/05	1.1	116.45	1	116.00	116.00	0.1	639	0.02%
2024/01/02	0.1	118.00	3	116.00	117.50	-3	627	-0.47%
2023/12/27	1	110.00	0	0.00	110.50	1	607	0.16%
2023/12/21	0	0.00	0	112.00	113.00	0	606	0.00%
2023/12/20	0	112.00	0	112.71	113.00	0	599	0.00%
2023/12/19	0	108.50	2	109.01	110.50	-2	578	-0.35%
2023/12/18	0	0.00	1	109.50	110.00	-1	577	-0.17%
2023/12/14	3	110.00	0	0.00	110.50	3	573	0.52%
2023/12/12	0	108.00	0	0.00	108.00	0	562	0.00%
2023/12/08	0	106.50	0	106.50	106.50	0	547	0.00%
2023/12/07	0	106.50	0	0.00	106.50	0	559	0.00%
2023/12/06	0	106.75	0	0.00	107.00	0	602	0.00%
2023/11/30	0	106.00	0	0.00	106.00	0	610	0.00%
2023/11/22	0	0.00	1.1	103.55	103.50	-1.1	622	-0.18%
2023/11/15	0	0.00	1	103.00	103.00	-1	661	-0.15%
2023/11/09	0	0.00	0	103.00	102.00	0	698	0.00%
2023/10/30	0	0.00	4	102.13	102.00	-4	886	-0.45%
2023/10/23	2	101.25	0	0.00	100.50	2	1,508	0.13%
2023/10/18	1	106.00	0	0.00	105.00	1	1,799	0.06%
2023/10/12	0	106.50	0	106.50	107.50	0	1,866	0.00%
2023/10/02	0	106.00	0	106.00	107.00	0	1,887	0.00%
2023/09/28	0	105.50	0	105.50	106.00	0	1,897	0.00%
2023/09/25	0	0.00	0.2	105.00	105.00	-0.2	1,946	-0.01%
2023/09/22	0	104.50	0	104.50	104.00	0	1,968	0.00%
2023/09/14	0	0.00	1	106.00	106.00	-1	2,185	-0.05%
2023/09/13	0	0.00	2	104.50	105.50	-2	2,246	-0.09%
2023/09/12	0	0.00	1	105.00	105.50	-1	2,378	-0.04%
2023/09/11	6	105.17	0	0.00	103.50	6	2,462	0.24%
2023/09/08	0	0.00	0	112.00	112.00	0	2,502	0.00%
2023/09/04	9	110.06	0	0.00	110.00	9	2,623	0.34%
2023/08/22	0	111.00	0	0.00	109.50	0	3,093	0.00%
2023/08/11	0	0.00	1	110.50	109.50	-1	3,336	-0.03%
2023/08/10	0	111.50	0	0.00	110.00	0	3,363	0.00%
2023/08/04	0	0.00	1	114.00	116.00	-1	3,376	-0.03%
2023/08/02	0	0.00	2	112.00	111.00	-2	3,367	-0.06%
2023/08/01	1	116.94	1	112.50	112.50	0	3,403	0.00%
2023/07/31	3	116.67	2	118.50	117.50	1	3,353	0.03%
2023/07/27	0	0.00	25.1	114.00	112.50	-25.1	3,182	-0.79%
2023/07/26	11.1	112.69	5	110.70	111.00	6.1	3,086	0.20%
2023/07/25	2	116.50	5	113.20	118.00	-3	2,854	-0.11%
2023/07/24	21	110.40	0	0.00	107.50	21	2,701	0.78%
2023/07/21	0	111.00	0	111.00	112.00	0	2,618	0.00%
2023/07/19	4	104.00	0	0.00	103.00	4	2,511	0.16%
2023/07/18	0	0.00	3	106.50	106.50	-3	2,489	-0.12%
2023/07/17	0	0.00	0.6	104.00	103.00	-0.6	2,446	-0.02%
2023/07/14	0.1	105.00	0	0.00	104.50	0.1	2,435	0.00%
2023/07/07	3	103.50	0	0.00	105.00	3	2,388	0.13%
2023/07/04	0	0.00	1	108.50	108.50	-1	2,351	-0.04%
2023/07/03	0	110.00	0	110.00	110.00	0	2,327	0.00%
2023/06/30	0	109.00	0	110.00	110.00	0	2,304	0.00%
2023/06/29	0	106.50	0	0.00	107.00	0	2,278	0.00%
2023/06/28	1	105.50	1	106.00	105.50	0	2,258	0.00%
2023/06/27	1.1	106.36	1	103.50	103.50	0.1	2,231	0.00%
2023/06/26	15	106.50	0	0.00	106.00	15	2,201	0.68%
2023/06/21	0	111.50	0	0.00	108.50	0	2,177	0.00%
2023/06/20	0	116.00	10	115.80	116.00	-10	2,124	-0.47%
2023/06/19	0	114.88	5	115.50	117.00	-5	2,055	-0.24%
2023/06/16	2	114.49	0	114.36	114.00	2	2,014	0.10%
2023/06/15	0.1	109.77	2.4	110.83	112.00	-2.3	1,879	-0.12%
2023/06/14	0	108.00	0	108.00	108.00	0	1,799	0.00%
2023/06/13	0.1	103.39	42	103.96	103.50	-41.9	1,717	-2.44%
2023/06/12	41.1	100.37	1	101.50	100.50	40.1	1,659	2.42%
2023/06/09	2	99.30	0	0.00	99.50	2	1,624	0.12%
2023/06/08	4	100.10	0	0.00	99.50	4	1,607	0.25%
2023/06/07	5.1	101.41	0.3	101.50	101.50	4.8	1,583	0.30%
2023/06/06	7	100.50	0	0.00	100.50	7	1,555	0.45%
2023/06/05	7.6	101.96	0	0.00	102.00	7.6	1,511	0.50%
2023/06/02	1	106.51	1	110.00	110.00	0	1,283	0.00%
2023/05/29	1	101.00	4	99.92	101.00	-3	1,133	-0.26%
2023/05/26	5	98.68	3	99.87	98.00	2	1,084	0.18%
2023/05/25	3	97.67	1	98.80	97.40	2	1,029	0.19%
2023/05/24	1	96.90	2	98.10	98.50	-1	1,014	-0.10%
2023/05/23	1	97.60	2	97.25	97.60	-1	992	-0.10%
2023/05/22	3	95.93	0	96.20	96.20	3	966	0.31%
2023/05/19	1.1	95.18	0.2	96.60	94.80	0.9	943	0.09%
2023/05/18	3.1	99.13	6	100.13	98.00	-2.9	881	-0.33%
2023/05/17	0	0.00	1	94.40	94.00	-1	744	-0.13%
2023/05/16	2	92.15	2	93.25	92.30	0	693	0.00%
2023/05/15	1.1	93.27	0	0.00	91.20	1.1	654	0.17%
2023/05/11	1	89.91	0	0.00	89.70	1	586	0.18%
2023/05/10	0	0.00	2	90.30	90.50	-2	557	-0.36%
2023/05/09	0	0.00	13	91.05	90.00	-13	540	-2.40%
2023/05/08	1.1	90.28	0	0.00	89.30	1.1	488	0.23%
2023/05/04	1	86.40	1	85.50	85.40	0	373	0.00%
2023/04/21	0	0.00	2.3	80.32	78.80	-2.3	321	-0.70%
2023/04/20	0	0.00	3	80.50	80.30	-3	321	-0.93%
2023/04/19	0	0.00	0.1	81.20	81.20	-0.1	319	-0.03%
2023/04/17	5	82.30	0	82.30	82.10	5	310	1.61%
2023/04/14	0	0.00	0.3	80.60	80.60	-0.3	300	-0.10%
2023/04/13	0	0.00	0.1	80.40	80.30	-0.1	296	-0.02%
2023/04/12	0	0.00	0.1	81.00	80.10	-0.1	292	-0.03%
2023/04/11	0	0.00	1.2	80.02	80.20	-1.2	291	-0.40%
2023/04/10	0	0.00	2	80.30	80.30	-2	291	-0.69%
2023/04/07	1	79.10	1	79.90	79.00	0	297	0.00%
2023/03/31	0	0.00	0	78.80	78.80	0	317	-0.01%
2023/03/30	1	78.60	0	0.00	78.70	1	330	0.30%
2023/03/29	1	78.60	0	0.00	78.60	1	342	0.29%
2023/03/28	0	0.00	0	78.90	78.50	0	356	0.00%
2023/03/24	0	0.00	0	78.50	78.40	0	378	0.00%
2023/03/23	1	79.00	0	0.00	78.80	1	386	0.26%
2023/03/21	1.1	79.25	0	0.00	79.60	1.1	400	0.26%
2023/03/17	0	0.00	0.1	75.48	76.20	-0.1	385	-0.03%
2023/03/13	0	75.40	0	0.00	75.30	0	362	0.00%
2023/03/07	0	0.00	1	78.00	78.00	-1	349	-0.29%
2023/02/24	0	0.00	1	75.70	75.30	-1	346	-0.29%
2023/02/14	0	0.00	0	75.50	75.30	0	362	0.00%
2023/02/02	0	0.00	0	75.00	75.20	0	400	0.00%
2023/02/01	0	0.00	0.1	74.50	74.20	-0.1	411	-0.01%
2023/01/31	0	0.00	0	74.50	74.30	0	418	0.00%
2023/01/30	0	0.00	0	74.00	74.40	0	423	0.00%
2023/01/10	0	0.00	0	73.00	73.00	0	482	0.00%
2022/12/30	1	69.70	1	70.80	69.50	0	506	0.00%
2022/12/14	0	69.40	0	0.00	69.60	0	401	0.00%
2022/12/12	0	70.37	1	70.50	70.50	-1	376	-0.27%
2022/12/07	0	68.80	0	0.00	68.60	0	363	0.00%
2022/12/06	0	70.50	0	0.00	69.10	0	360	0.00%
2022/12/02	0	70.10	0	70.10	70.10	0	357	0.00%
2022/12/01	0	69.60	0	0.00	70.10	0	358	0.00%
2022/11/30	0	69.20	0	69.20	69.90	0	355	0.00%
2022/11/29	0	68.50	0	68.50	68.50	0	351	0.00%
2022/11/28	1	67.90	2	67.90	68.20	-1	349	-0.29%
2022/11/25	1	68.40	0	0.00	68.40	1	348	0.29%
2022/11/14	0	0.00	0.1	67.60	67.40	-0.1	331	-0.02%
2022/11/10	0	0.00	1	67.10	67.00	-1	324	-0.31%
2022/11/09	0	66.90	0	0.00	66.50	0	317	0.00%
2022/11/04	1	65.30	0	0.00	65.30	1	300	0.33%
2022/11/01	0	0.00	1	66.30	66.30	-1	284	-0.35%
2022/10/27	0	66.50	0	0.00	67.00	0	256	0.00%
2022/10/25	1	66.40	0	0.00	66.20	1	247	0.40%
2022/10/20	2	64.15	0	0.00	63.60	2	222	0.90%
2022/10/12	1	65.10	0	0.00	65.90	1	139	0.72%
2022/10/11	1	65.10	0	66.00	65.60	1	138	0.72%
2022/10/06	1	67.60	0	0.00	67.70	1	135	0.74%
2022/09/29	1	66.80	0	0.00	67.30	1	131	0.76%
2022/09/28	4	67.25	0	0.00	66.80	4	130	3.07%
2022/09/27	1	69.70	0	0.00	69.70	1	124	0.81%
2022/09/14	0	72.10	0	0.00	71.70	0	146	0.00%
2022/09/07	0	72.09	0	0.00	71.70	0	179	0.01%
2022/08/24	0	73.00	0	0.00	72.90	0	194	0.00%
2022/08/23	0	73.10	0	0.00	72.80	0	195	0.00%
2022/08/19	1	73.00	0	0.00	73.20	1	196	0.51%
2022/08/04	1	71.20	0	0.00	71.50	1	202	0.49%
2022/08/02	1	72.10	0	0.00	72.70	1	204	0.49%
2022/07/25	0	0.00	1	73.20	73.60	-1	205	-0.49%
2022/07/19	0	0.00	3	72.00	72.00	-3	217	-1.38%
2022/07/14	2	72.20	0	0.00	72.20	2	218	0.91%
2022/07/13	1	72.10	0	0.00	72.20	1	218	0.46%
2022/06/23	0	0.00	1	71.50	71.50	-1	231	-0.43%
2022/06/22	1	75.40	0	0.00	75.20	1	230	0.43%
2022/06/20	1	75.80	0	0.00	75.20	1	219	0.46%
2022/06/17	1	76.60	0	0.00	75.70	1	219	0.46%
2022/06/13	2	78.00	0	0.00	77.90	2	232	0.86%
2022/05/23	12	78.20	0	0.00	78.30	12	272	4.40%
2022/05/16	0	0.00	1	77.30	77.30	-1	310	-0.32%
2022/05/12	1	75.10	0	0.00	75.00	1	325	0.31%
2022/05/11	0	78.20	0	0.00	77.10	0	323	0.00%
2022/05/04	1	80.10	0	0.00	80.10	1	325	0.31%
2022/04/22	1	81.60	0	0.00	81.80	1	316	0.32%
2022/04/20	1	81.60	0	0.00	81.50	1	316	0.32%
2022/04/12	1	80.10	0	0.00	80.20	1	311	0.32%
2022/04/08	1	80.50	1	80.60	80.50	0	306	0.00%
2022/03/29	0	81.00	0	0.00	80.60	0	302	0.00%
2022/03/18	0	81.80	0	0.00	80.10	0	327	0.00%
2022/03/14	0	0.00	2	81.20	81.00	-2	302	-0.66%
2022/03/04	1	82.30	0	0.00	82.30	1	287	0.35%
2022/03/01	1	82.50	0	0.00	83.20	1	289	0.35%
2022/02/23	1	83.70	0	0.00	83.60	1	272	0.37%
2022/02/22	0.1	83.70	0	0.00	83.40	0.1	274	0.02%
2022/02/21	1	83.30	0	0.00	83.50	1	276	0.36%
2022/02/15	0	84.50	0	0.00	83.50	0	258	0.00%
2022/01/17	0	84.80	0	0.00	84.60	0	239	0.00%
2022/01/13	0	85.30	0	0.00	85.30	0	256	0.00%
2021/12/20	0	0.00	1	83.90	83.80	-1	270	-0.37%
2021/12/09	0	0.00	3	85.77	85.70	-3	226	-1.33%
2021/12/08	0	0.00	3	85.37	85.40	-3	228	-1.31%
2021/12/07	0	0.00	2	85.30	85.30	-2	228	-0.88%
2021/12/06	0	0.00	1	86.10	85.60	-1	225	-0.44%
2021/12/02	0	0.00	4	85.75	86.00	-4	226	-1.77%
2021/11/26	0	0.00	1	85.60	85.60	-1	224	-0.45%
2021/11/24	1	86.00	1	86.10	86.40	0	220	0.00%
2021/11/15	0	0.00	1	86.80	87.60	-1	212	-0.47%
2021/08/27	0	0.00	50	86.10	86.10	-50	427	-11.68%
2021/08/25	0	0.00	10	86.00	86.00	-10	432	-2.31%
2021/07/12	0	0.00	2	91.55	91.50	-2	470	-0.43%
2021/06/24	1	87.60	0	87.50	87.70	1	443	0.23%
2021/06/09	0	0.00	4	87.60	87.50	-4	491	-0.81%
2021/05/31	0	0.00	0	87.20	87.70	0	502	0.00%
2021/05/27	1	86.50	0	0.00	86.50	1	504	0.20%
2021/05/20	0	86.50	0	0.00	85.70	0	517	0.00%
2021/05/14	0	0.00	1	88.60	88.00	-1	521	-0.19%
2021/05/12	5	86.64	0	0.00	86.10	5	505	0.99%
2021/05/11	1	88.30	0	0.00	88.20	1	488	0.20%
2021/05/03	1	91.40	3	90.50	90.90	-2	485	-0.41%
2021/04/29	0	0.00	3	91.03	91.70	-3	485	-0.62%
2021/04/28	0	0.00	0	91.00	91.30	0	489	0.00%
2021/04/14	0	0.00	1	87.30	87.30	-1	477	-0.21%
2021/04/13	1	87.40	0	0.00	87.30	1	483	0.21%
2021/04/12	5	87.46	0	0.00	87.70	5	486	1.03%
2021/04/09	8	86.95	0	0.00	86.90	8	485	1.65%
2021/04/07	2	87.15	0	0.00	87.20	2	485	0.41%
2021/04/06	0	0.00	0	87.50	87.50	0	484	0.00%
2021/04/01	3	87.53	0	0.00	87.90	3	485	0.62%
2021/03/31	2	87.65	0	0.00	87.60	2	489	0.41%
2021/03/26	0	87.90	0	0.00	87.80	0	498	0.00%
2021/03/24	0	87.70	0	0.00	87.70	0	525	0.00%
2021/03/09	0	87.90	0	0.00	86.10	0	549	0.00%
2021/01/26	1	84.30	0	0.00	84.40	1	509	0.20%
2021/01/25	1	84.30	0	0.00	84.50	1	502	0.20%
2021/01/20	0	0.00	4	85.37	85.20	-4	478	-0.84%
2021/01/19	0	0.00	0.3	86.50	87.00	-0.3	466	-0.07%
2021/01/18	0	0.00	0.4	86.10	86.00	-0.4	465	-0.10%
2021/01/15	0	0.00	0.1	86.20	86.40	-0.1	461	-0.01%
2021/01/12	0	0.00	2	87.10	86.50	-2	453	-0.44%
2021/01/08	1	86.00	0	0.00	86.60	1	437	0.23%
2021/01/04	0	0.00	1	87.90	87.90	-1	421	-0.24%
2020/12/25	1	87.30	1	88.00	87.90	0	413	0.00%
2020/12/23	1	87.30	0	0.00	86.30	1	403	0.25%
2020/12/10	0	0.00	0	85.70	86.10	0	328	0.00%
2020/12/07	0	84.30	0	0.00	85.00	0	322	0.00%
2020/11/23	0	0.00	0	83.75	84.30	0	359	-0.01%
2020/11/20	0	0.00	0	83.70	83.50	0	364	0.00%
2020/11/16	0	0.00	0	83.30	82.90	0	461	-0.01%
2020/11/10	0	81.80	0	0.00	81.80	0	486	0.00%
2020/11/09	0	82.28	0	0.00	82.00	0	487	0.00%
2020/11/06	0	0.00	0	82.20	81.80	0	493	0.00%
2020/11/04	0	81.60	0	0.00	81.70	0	526	0.00%
2020/10/05	0	82.10	0	0.00	81.70	0	834	0.00%
2020/09/14	0	0.00	0	83.60	83.60	0	1,151	0.00%
2020/09/11	2	83.05	1	83.00	83.10	1	1,157	0.09%
2020/09/04	0	84.50	0	0.00	84.50	0	1,171	0.00%
2020/08/31	0	0.00	0	87.10	87.30	0	1,200	0.00%
2020/08/26	0	86.00	1	87.50	85.70	-1	1,194	-0.08%
2020/08/21	1	84.80	0	0.00	84.40	1	1,156	0.09%
2020/08/10	0	0.00	6	83.60	84.10	-6	1,091	-0.55%
2020/08/07	6	83.00	0	0.00	83.60	6	1,079	0.56%
2020/08/06	0	0.00	2	81.60	82.00	-2	1,055	-0.19%
2020/08/05	2	81.00	0	0.00	81.00	2	1,054	0.19%
2020/07/31	0	0.00	1	80.90	81.00	-1	1,112	-0.09%
2020/07/28	0	0.00	0	80.50	80.50	0	1,107	0.00%
2020/07/20	0	0.00	0	83.30	83.30	0	1,080	0.00%
2020/07/14	0	81.00	0	0.00	80.90	0	1,060	0.00%
2020/07/13	1	83.20	1	84.50	83.10	0	1,044	0.00%
2020/07/10	0	88.30	0	0.00	88.30	0	1,005	0.00%
2020/07/09	1.1	88.90	0	0.00	89.20	1.1	973	0.11%
2020/07/08	0	89.40	0	0.00	89.50	0	950	0.00%
2020/07/02	0	0.00	0	83.90	84.10	0	853	0.00%
2020/07/01	0	0.00	0	82.50	82.50	0	844	0.00%
2020/06/30	1	81.60	1	81.88	81.30	0	839	0.00%
2020/06/23	1	81.30	2	80.20	81.30	-1	824	-0.12%
2020/06/22	3	79.60	1	80.50	80.30	2	813	0.25%
2020/06/19	1	81.10	0	0.00	78.50	1	802	0.12%
2020/06/08	1	81.50	0	0.00	81.90	1	838	0.12%
2020/06/04	1	79.80	0	0.00	79.70	1	831	0.12%
2020/06/03	0	79.40	0	0.00	79.40	0	840	0.00%
2020/06/02	1	80.30	0	0.00	79.50	1	833	0.12%
2020/05/26	0	78.40	0	0.00	78.20	0	833	0.00%
2020/05/21	0	79.00	0	0.00	79.00	0	840	0.00%
2020/05/20	2	78.50	0	0.00	78.50	2	844	0.24%
2020/05/15	1	77.61	0	0.00	77.60	1	848	0.12%
2020/05/14	0	0.00	1	78.80	78.00	-1	844	-0.12%
2020/05/13	0	79.50	0	0.00	79.20	0	853	0.00%
2020/05/12	3	78.17	1	78.00	78.20	2	861	0.23%
2020/05/08	3	78.40	0	0.00	78.40	3	841	0.36%
2020/05/07	0	81.00	0	0.00	81.00	0	802	0.00%
2020/04/29	0	80.20	0	0.00	80.20	0	827	0.00%
2020/04/17	0	0.00	1	79.40	79.20	-1	916	-0.11%
2020/04/15	0	0.00	1	78.30	79.20	-1	900	-0.11%
2020/04/09	2	75.65	0	0.00	75.20	2	870	0.23%
2020/04/07	0	0.00	2	75.85	75.70	-2	860	-0.23%
2020/04/01	0	0.00	1	73.60	74.00	-1	844	-0.12%
2020/03/31	0	0.00	1.2	73.52	73.60	-1.2	833	-0.15%
2020/03/27	0	0.00	1	73.00	73.00	-1	819	-0.12%
2020/03/26	2	72.40	1	72.80	72.80	1	810	0.12%
2020/03/25	0	0.00	2	73.50	72.70	-2	805	-0.25%
2020/03/24	1	71.80	4	72.55	71.80	-3	792	-0.38%
2020/03/23	3	70.80	0	0.00	71.00	3	779	0.38%
2020/03/20	2	72.10	0	72.40	71.80	2	771	0.26%
2020/03/19	1	67.89	0	0.00	67.00	1	755	0.13%
2020/03/17	0	0.00	3	72.50	72.90	-3	706	-0.42%
2020/03/13	0	0.00	3	72.73	74.40	-3	671	-0.45%
2020/03/12	2	77.05	0	0.00	75.50	2	643	0.31%
2020/03/11	1	79.60	0	0.00	79.30	1	613	0.16%
2020/03/10	2	80.00	0	0.00	80.40	2	604	0.33%
2020/03/06	1	80.10	0	0.00	80.20	1	586	0.17%
2020/02/27	1	78.70	5	78.80	79.40	-4	555	-0.72%
2020/02/24	1	79.60	0	0.00	79.50	1	546	0.18%
2020/02/21	1	80.10	0	0.00	80.00	1	543	0.18%
2020/02/20	1	80.80	0	0.00	80.60	1	538	0.19%
2020/02/19	1	81.00	0	0.00	81.40	1	538	0.19%
2020/02/17	2	81.35	0	0.00	81.10	2	536	0.37%
2020/02/06	2	79.90	2	80.30	80.30	0	506	0.00%
2020/02/05	2	79.15	0	0.00	78.90	2	508	0.39%
2020/02/03	1	78.50	0	0.00	80.00	1	510	0.20%
2020/01/30	3	79.57	0	0.00	80.10	3	479	0.63%
2020/01/20	12	83.03	12	82.43	82.40	0	443	0.00%
2020/01/17	25	79.17	21	81.71	81.90	4	407	0.98%
2020/01/16	2	76.50	1	76.80	77.10	1	355	0.28%
2019/12/10	0	0.00	1	74.60	74.50	-1	379	-0.26%
2019/11/26	0	0.00	0.5	75.70	75.80	-0.5	379	-0.13%
2019/11/18	0	0.00	1.1	75.65	75.20	-1.1	367	-0.30%
2019/10/15	0	0.00	0	73.30	73.40	0	368	-0.01%
2019/10/14	0	0.00	1	73.10	73.20	-1	382	-0.26%
2019/10/09	1	72.70	0	0.00	72.50	1	384	0.26%
2019/10/08	0	0.00	3	72.70	72.60	-3	394	-0.76%
2019/07/23	0	72.50	0	0.00	72.40	0	865	0.00%
2019/07/22	0	0.00	0	72.80	72.70	0	861	0.00%
2019/07/19	0	0.00	1	73.80	72.50	-1	859	-0.12%
2019/07/15	0	0.00	1	74.50	74.50	-1	838	-0.12%
2019/07/11	1	74.00	8	73.80	73.80	-7	834	-0.84%
2019/07/10	0	0.00	1	77.60	77.30	-1	811	-0.12%
2019/07/09	1	76.80	0	0.00	76.80	1	785	0.13%
2019/07/05	0	0.00	2	76.90	76.90	-2	777	-0.26%
2019/07/04	2	76.90	0	0.00	76.90	2	774	0.26%
2019/07/01	0.1	76.30	0	0.00	76.30	0.1	769	0.01%
2019/06/24	1	75.40	0	0.00	75.40	1	767	0.13%
2019/06/04	0	0.00	1	73.60	73.60	-1	834	-0.12%
2019/05/31	0.1	74.70	0	0.00	75.00	0.1	804	0.01%
2019/05/28	0	0.00	0.1	73.70	73.90	-0.1	774	-0.01%
2019/05/10	0	0.00	1	71.00	70.00	-1	629	-0.16%
2019/04/10	1	67.80	0	0.00	67.80	1	531	0.19%
2019/04/01	0.1	67.60	0	0.00	68.00	0.1	511	0.02%
2019/03/29	0	0.00	1	67.70	67.90	-1	500	-0.20%
2019/03/27	1	66.90	0	0.00	67.00	1	478	0.21%
2019/03/25	0	0.00	4	66.65	66.90	-4	470	-0.85%
2019/03/21	2	66.30	0	0.00	66.40	2	433	0.46%
2019/03/19	1	66.10	4	66.03	66.10	-3	427	-0.70%
2019/03/18	5	65.94	0	0.00	65.90	5	423	1.18%
2019/03/12	2	65.65	0	0.00	65.60	2	337	0.59%
2019/03/07	2	66.40	0	0.00	66.50	2	320	0.62%
2019/02/26	1	65.20	0	0.00	65.30	1	281	0.36%
2019/02/22	0	0.00	1	65.10	65.10	-1	278	-0.36%
2019/02/21	0	0.00	1	65.30	65.50	-1	276	-0.36%
2019/02/11	0.3	64.90	0	64.90	65.00	0.3	267	0.13%
2019/01/30	0	0.00	1	64.10	64.60	-1	264	-0.38%
2019/01/22	1	63.60	0	0.00	63.80	1	253	0.39%
2019/01/11	0	0.00	0	62.90	62.80	0	249	0.00%
2019/01/07	0	0.00	1	61.80	62.10	-1	246	-0.41%
2019/01/04	1	61.30	0	0.00	61.50	1	253	0.40%
2019/01/02	0	0.00	0	61.90	61.80	0	276	0.00%
2018/12/28	0.1	61.50	0	0.00	61.50	0.1	278	0.04%
2018/12/25	0	0.00	1	61.10	61.10	-1	290	-0.34%
2018/12/21	1	61.20	0	0.00	61.20	1	296	0.34%
2018/12/19	1	61.90	0	0.00	61.70	1	294	0.34%
2018/12/06	0	0.00	3	61.40	61.40	-3	309	-0.97%
2018/11/30	0.1	62.80	1	62.60	63.10	-0.9	317	-0.28%
2018/11/29	0	0.00	2	62.20	62.00	-2	318	-0.63%
2018/11/28	0	0.00	1	62.00	62.20	-1	323	-0.31%
2018/11/16	1	61.90	0	0.00	61.80	1	348	0.29%
2018/11/15	2	62.10	0	0.00	62.00	2	346	0.58%
2018/11/06	0	0.00	3	64.47	64.60	-3	357	-0.84%
2018/11/02	1	62.70	0	0.00	62.80	1	361	0.28%
2018/11/01	2.1	61.70	4	61.80	61.80	-1.9	356	-0.53%
2018/10/31	2	61.50	0	0.00	61.90	2	361	0.55%
2018/10/26	0	0.00	1	61.10	61.00	-1	371	-0.27%
2018/10/24	0	0.00	1	61.60	61.30	-1	367	-0.27%
2018/10/12	1	61.80	0	0.00	61.70	1	371	0.27%
2018/10/11	1	61.10	0	0.00	61.00	1	372	0.27%
2018/10/01	0	0.00	1	63.90	64.00	-1	420	-0.24%
2018/09/28	0	0.00	2	64.00	64.00	-2	427	-0.47%
2018/08/29	1	65.00	0	0.00	65.10	1	478	0.21%
2018/08/24	1	63.40	0	0.00	63.60	1	528	0.19%
2018/08/23	1	63.40	0	0.00	63.30	1	568	0.18%
2018/08/02	0	0.00	3	61.90	61.90	-3	554	-0.54%
2018/07/24	1	61.40	0	0.00	61.90	1	569	0.18%
2018/07/23	1	61.30	3	61.50	61.20	-2	568	-0.35%
2018/07/19	1	61.80	1	61.80	61.70	0	568	0.00%
2018/07/18	1	62.10	0	0.00	62.10	1	577	0.17%
2018/07/17	1	62.80	0	0.00	62.50	1	578	0.17%
2018/07/13	1	66.90	0	0.00	66.90	1	569	0.18%
2018/07/10	0	0.00	2	66.20	66.10	-2	542	-0.37%
2018/06/28	0	0.00	3	65.03	64.70	-3	556	-0.54%
2018/06/27	0	0.00	1	65.90	65.80	-1	563	-0.18%
2018/06/26	0	0.00	1	65.90	65.90	-1	574	-0.17%
2018/06/25	0	0.00	1	66.70	66.40	-1	578	-0.17%
2018/06/20	0	0.00	2	66.30	66.20	-2	652	-0.31%
2018/06/19	3	66.20	0	0.00	66.20	3	663	0.45%
2018/06/14	1	66.40	0	0.00	66.30	1	669	0.15%
2018/06/13	0	0.00	1	66.80	66.60	-1	690	-0.14%
2018/06/11	0	0.00	3	65.80	66.30	-3	702	-0.43%
2018/06/08	0	0.00	1	66.30	66.30	-1	708	-0.14%
2018/06/07	0	0.00	1	67.00	67.00	-1	713	-0.14%
2018/06/06	3	68.00	0	0.00	67.50	3	709	0.42%
2018/06/05	0.1	66.70	0	0.00	66.90	0.1	704	0.01%
2018/06/04	5	67.36	1	67.30	67.20	4	698	0.57%
2018/06/01	3	68.50	12	67.83	67.00	-9	693	-1.30%
2018/05/31	1	65.70	5	66.34	66.90	-4	650	-0.61%
2018/05/29	0	0.00	1	64.30	64.30	-1	610	-0.16%
2018/05/24	2	63.90	0	0.00	63.80	2	615	0.32%
2018/05/23	1	64.30	4	64.30	63.80	-3	620	-0.48%
2018/05/22	1	64.40	0	0.00	64.10	1	619	0.16%
2018/05/21	3	64.40	0	0.00	64.40	3	621	0.48%
2018/05/18	1	64.30	0	0.00	64.10	1	622	0.16%
2018/05/16	3	64.30	0	0.00	64.30	3	625	0.48%
2018/05/11	1	64.10	0	0.00	64.10	1	639	0.16%
2018/05/10	0	0.00	1	64.80	64.70	-1	636	-0.16%
2018/05/09	0	0.00	2	64.90	64.90	-2	634	-0.32%
2018/05/07	2	64.40	0	0.00	64.50	2	631	0.32%
2018/05/02	3	63.70	0	0.00	63.70	3	639	0.47%
2018/04/27	0	0.00	3	63.00	63.00	-3	647	-0.46%
2018/04/25	0	0.00	2	63.80	63.70	-2	658	-0.30%
2018/04/24	9	63.61	0	0.00	63.60	9	665	1.35%
2018/04/23	3	64.90	5	64.60	64.60	-2	673	-0.30%
2018/04/20	1	64.00	0	0.00	64.20	1	668	0.15%
2018/04/18	0	0.00	1	63.90	63.90	-1	674	-0.15%
2018/04/17	4	63.90	0	0.00	63.80	4	671	0.60%
2018/04/16	3	63.90	4	64.30	64.10	-1	672	-0.15%
2018/04/13	6	63.43	0	0.00	63.50	6	663	0.90%
2018/04/11	0	0.00	4	63.10	63.10	-4	664	-0.60%
2018/04/10	1	63.30	3	63.60	62.70	-2	667	-0.30%
2018/04/03	3	63.70	0	0.00	63.70	3	650	0.46%
2018/04/02	1	63.70	2	63.80	63.80	-1	649	-0.15%
2018/03/31	2	63.80	0	0.00	63.80	2	648	0.31%
2018/03/30	1	64.50	7.2	64.11	64.10	-6.2	643	-0.96%
2018/03/29	0	0.00	1	63.40	63.70	-1	627	-0.16%
2018/03/27	3	63.03	2	63.30	62.90	1	603	0.17%
2018/03/26	0	0.00	5	63.20	62.70	-5	587	-0.85%
2018/03/23	3	62.20	0	0.00	62.00	3	546	0.55%
2018/03/19	4	61.90	0	0.00	61.80	4	517	0.77%
2018/03/16	0	0.00	2	61.40	61.20	-2	496	-0.40%
2018/03/15	0	0.00	3	61.40	61.60	-3	488	-0.61%
2018/03/14	1	61.60	0	0.00	61.60	1	482	0.21%
2018/03/13	1	60.60	0	0.00	60.50	1	472	0.21%
2018/03/08	0	0.00	3	59.90	60.00	-3	464	-0.65%
2018/03/07	0	0.00	1	59.80	59.60	-1	467	-0.21%
2018/02/27	4	60.10	0	0.00	60.50	4	503	0.79%
2018/02/23	2	59.90	0	0.00	59.90	2	631	0.32%
2018/02/22	4	59.35	0	0.00	60.10	4	630	0.63%
2018/02/21	0	0.00	6	59.30	59.40	-6	629	-0.95%
2018/02/12	5	58.08	0	0.00	58.10	5	636	0.79%
2018/02/09	1	56.90	0	0.00	58.20	1	636	0.16%
2018/02/06	0	0.00	1	58.40	57.90	-1	640	-0.16%
2018/02/05	0	0.00	6	59.20	59.70	-6	626	-0.96%
2018/02/02	4	59.90	0	0.00	60.00	4	625	0.64%
2018/01/31	0.2	59.60	0	0.00	59.90	0.2	628	0.03%
2018/01/30	0	0.00	4	60.00	59.80	-4	627	-0.64%
2018/01/29	0	0.00	10	60.80	60.80	-10	619	-1.61%
2018/01/26	0	0.00	5	60.78	60.70	-5	616	-0.81%
2018/01/24	5	61.14	0	0.00	61.20	5	608	0.82%
2018/01/23	3	61.67	11	61.14	61.30	-8	620	-1.29%
2018/01/22	5	61.10	2	61.40	61.20	3	613	0.49%
2018/01/19	1	60.70	0	0.00	60.60	1	607	0.16%
2018/01/18	5	61.04	0	0.00	60.80	5	601	0.83%
2018/01/17	1	61.40	0.3	61.30	61.50	0.7	594	0.11%
2018/01/16	1	60.60	0	0.00	60.20	1	580	0.17%
2018/01/15	14	60.77	0	0.00	60.50	14	579	2.42%
2018/01/11	0	0.00	3	59.30	59.00	-3	569	-0.53%
2018/01/09	0	0.00	1.4	59.65	59.70	-1.4	565	-0.24%
2018/01/03	0	0.00	2	59.80	59.90	-2	572	-0.35%
2018/01/02	0	0.00	1	60.20	59.80	-1	570	-0.18%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－2024/04/15

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

華南永昌-朴子 券商分點個股進出 華南永昌-朴子 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析