大樹 (6469)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
273.0
漲跌
--
漲幅
0.00%
成交量
135張
產業
上櫃生技醫療類股
237人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	273.50	0	0.00	273.00	0	162	0.01%
2024/06/13	0	271.77	0	0.00	273.00	0	164	0.01%
2024/06/12	0	271.92	0	0.00	270.00	0	162	0.01%
2024/06/11	0	0.00	0.1	272.00	272.00	-0.1	162	-0.03%
2024/06/06	1	271.00	0	0.00	271.00	1	164	0.61%
2024/06/05	0	272.50	0	0.00	273.50	0	167	0.01%
2024/05/30	0	275.00	0	0.00	273.50	0	181	0.01%
2024/05/29	0	277.50	0	0.00	276.00	0	183	0.00%
2024/05/28	0	277.00	1	276.52	278.00	-1	187	-0.54%
2024/05/22	0	281.00	0	0.00	280.00	0	208	0.00%
2024/05/21	2	281.00	0	0.00	281.00	2	216	0.92%
2024/05/17	0	0.00	0.1	278.50	277.50	-0.1	229	-0.02%
2024/05/16	0	277.00	0	0.00	276.50	0	239	0.01%
2024/05/14	0	281.00	0.6	282.00	279.50	-0.6	262	-0.22%
2024/05/13	0	284.79	0	0.00	283.50	0	266	0.00%
2024/05/10	0	289.00	0	0.00	289.50	0	267	0.00%
2024/05/08	0	279.67	0	0.00	282.50	0	267	0.00%
2024/04/24	0	280.66	0	0.00	279.00	0	286	0.01%
2024/04/23	0	278.00	0	0.00	284.50	0	288	0.01%
2024/04/22	0	272.50	0	0.00	271.00	0	285	0.00%
2024/04/19	0.1	280.00	0.1	280.00	278.00	-0.1	282	-0.02%
2024/04/17	0	282.00	0	0.00	283.00	0	283	0.00%
2024/04/16	0	282.00	0	0.00	281.00	0	283	0.01%
2024/04/15	0	288.40	0	0.00	285.50	0	282	0.00%
2024/04/12	0.1	288.47	0	0.00	292.00	0.1	280	0.04%
2024/04/11	0	285.78	0	0.00	285.00	0	277	0.00%
2024/04/10	0	283.50	0	0.00	284.00	0	275	0.00%
2024/04/09	1.2	288.50	0	0.00	287.50	1.2	271	0.43%
2024/04/08	0	294.45	0	0.00	293.50	0	262	0.02%
2024/04/01	0	303.00	0	0.00	301.50	0	264	0.00%
2024/03/29	0	0.00	0.2	299.50	299.50	-0.2	264	-0.08%
2024/03/26	0	301.50	0	0.00	300.00	0	263	0.01%
2024/03/18	0	307.50	0	0.00	307.00	0	268	0.01%
2024/03/15	0	304.00	0	0.00	304.00	0	269	0.01%
2024/03/12	0	304.00	0	0.00	305.50	0	272	0.00%
2024/03/08	0.1	299.40	0	0.00	296.50	0.1	275	0.02%
2024/03/06	0	302.50	0	0.00	305.00	0	270	0.00%
2024/03/05	0	302.13	0	0.00	301.50	0	269	0.01%
2024/03/04	0	303.50	0	0.00	303.00	0	266	0.00%
2024/03/01	0	304.50	0	0.00	302.50	0	267	0.01%
2024/02/29	0.1	307.83	0.1	311.94	306.00	0	268	0.00%
2024/02/27	0	302.43	0	0.00	301.50	0	259	0.01%
2024/02/26	0	0.00	0	307.00	307.50	0	255	0.00%
2024/02/22	0	301.00	0	306.50	306.00	0	249	0.00%
2024/02/21	0	302.14	0	0.00	299.50	0	244	0.01%
2024/02/20	0	303.00	0	0.00	300.50	0	237	0.01%
2024/02/19	0.2	303.77	0	0.00	303.00	0.2	231	0.08%
2024/02/16	0.1	305.21	0	0.00	305.00	0.1	223	0.06%
2024/02/15	0.1	315.50	0	0.00	312.00	0.1	211	0.02%
2024/02/05	0.1	326.23	0	0.00	324.00	0.1	205	0.03%
2024/02/02	0.1	332.80	0	0.00	331.00	0.1	203	0.03%
2024/02/01	0	334.50	0	0.00	335.00	0	201	0.01%
2024/01/31	0	336.27	0	0.00	334.00	0	202	0.01%
2024/01/30	0	337.50	0	0.00	337.00	0	199	0.01%
2024/01/29	0.1	334.59	0	0.00	339.50	0.1	197	0.03%
2024/01/24	0	340.50	0	0.00	339.50	0	191	0.01%
2024/01/19	0	340.57	0	0.00	339.00	0	196	0.01%
2024/01/18	0	340.00	0	0.00	339.00	0	197	0.02%
2024/01/17	0	340.50	0	0.00	340.00	0	195	0.01%
2024/01/15	0	343.50	0	345.50	343.50	0	190	0.01%
2024/01/12	0	344.50	0	0.00	343.00	0	193	0.02%
2024/01/11	0	343.00	0	0.00	341.50	0	194	0.00%
2024/01/09	0	341.00	0	0.00	341.50	0	198	0.01%
2024/01/08	0	342.50	0	343.00	345.00	0	197	0.01%
2024/01/05	0	343.50	0	0.00	342.00	0	199	0.01%
2024/01/04	0	346.00	0	0.00	344.50	0	204	0.00%
2024/01/02	0	346.25	0	0.00	347.00	0	219	0.01%
2023/12/29	0	344.50	0	0.00	349.50	0	225	0.01%
2023/12/28	0	347.00	0	0.00	343.50	0	223	0.00%
2023/12/27	0	342.75	0	0.00	344.00	0	227	0.02%
2023/12/25	0	0.00	0	340.00	340.50	0	227	0.00%
2023/12/22	0	342.50	0	0.00	341.00	0	227	0.00%
2023/12/21	0	343.17	0	0.00	341.50	0	226	0.01%
2023/12/19	0.1	339.92	0	0.00	340.00	0.1	228	0.03%
2023/12/18	0	341.15	0	0.00	341.00	0	224	0.02%
2023/12/15	0	342.00	0	0.00	341.00	0	223	0.00%
2023/12/14	0	343.00	0	0.00	341.00	0	223	0.00%
2023/12/12	0	347.00	0	0.00	344.00	0	222	0.00%
2023/12/11	0.5	351.47	0	0.00	348.50	0.5	219	0.22%
2023/12/08	0	351.50	0	0.00	351.50	0	217	0.00%
2023/12/07	0	351.22	0	0.00	350.00	0	215	0.01%
2023/12/06	0.1	355.40	0.1	356.50	353.50	0	216	0.00%
2023/12/05	0	350.50	0	0.00	355.50	0	215	0.01%
2023/12/04	0	350.50	0	0.00	350.50	0	209	0.00%
2023/12/01	0	351.25	0.1	351.50	350.50	0	211	-0.01%
2023/11/29	0	348.00	0	0.00	346.00	0	212	0.01%
2023/11/27	0	347.50	0	349.50	349.00	0	222	0.00%
2023/11/24	0	341.50	0	0.00	342.00	0	225	0.00%
2023/11/23	0.1	341.00	0	0.00	341.00	0.1	228	0.02%
2023/11/22	0.2	340.15	0	0.00	340.50	0.2	235	0.09%
2023/11/21	0	340.17	0	0.00	339.00	0	236	0.00%
2023/11/20	0.2	339.29	0	0.00	338.00	0.2	239	0.07%
2023/11/17	0	343.00	0	0.00	342.00	0	242	0.00%
2023/11/16	0	340.50	0	0.00	338.50	0	244	0.01%
2023/11/15	0	340.00	0	340.00	339.00	0	247	0.00%
2023/11/10	0	343.50	0	0.00	342.00	0	256	0.00%
2023/11/09	0	0.00	0	349.54	345.00	0	267	-0.01%
2023/11/08	0	350.28	1	349.00	351.00	-1	280	-0.35%
2023/11/07	0	349.50	0.2	347.50	345.00	-0.2	320	-0.07%
2023/11/06	0	346.95	0	0.00	346.50	0	336	0.00%
2023/11/03	0	346.50	0	0.00	344.00	0	349	0.00%
2023/11/02	0	341.48	0	342.00	341.50	0	355	0.01%
2023/11/01	0	337.00	0	0.00	335.50	0	363	0.00%
2023/10/31	0	346.83	0	0.00	339.50	0	373	0.00%
2023/10/30	0	342.76	0	0.00	344.50	0	376	0.01%
2023/10/27	0	343.50	0	0.00	341.00	0	376	0.00%
2023/10/26	0	344.62	0	0.00	341.50	0	376	0.01%
2023/10/25	0	348.50	0	0.00	346.50	0	375	0.00%
2023/10/24	0	343.92	0	0.00	345.50	0	376	0.01%
2023/10/20	0	345.39	0	0.00	345.50	0	387	0.01%
2023/10/19	0	343.50	0	0.00	350.00	0	389	0.00%
2023/10/18	0	347.58	0	0.00	345.00	0	389	0.00%
2023/10/17	0	352.37	0	0.00	348.00	0	389	0.00%
2023/10/16	0	359.50	0	0.00	357.00	0	387	0.01%
2023/10/13	0.1	363.00	0	366.00	360.00	0	391	0.01%
2023/10/12	0	364.00	0	0.00	363.00	0	396	0.01%
2023/10/11	0.1	368.21	0.1	371.50	366.00	0	397	-0.01%
2023/10/06	0	377.09	0	378.00	378.00	0	402	0.00%
2023/10/05	0	363.77	0	366.05	366.50	0	406	0.00%
2023/10/04	0	354.00	0	0.00	358.00	0	408	0.00%
2023/10/03	0	351.78	0	351.00	356.50	0	409	0.00%
2023/10/02	1	351.00	1	350.50	351.00	0	407	0.00%
2023/09/28	0	351.50	0	0.00	350.00	0	417	0.00%
2023/09/27	0	351.00	0	0.00	350.50	0	426	0.00%
2023/09/26	0	352.00	0	0.00	349.50	0	443	0.00%
2023/09/07	0	350.50	0	0.00	349.50	0	570	0.00%
2023/09/05	0	0.00	0	349.25	350.00	0	574	0.00%
2023/09/01	0	350.00	0	350.00	348.00	0	576	0.00%
2023/08/31	0	0.00	0	349.50	351.50	0	577	0.00%
2023/08/30	0	0.00	0	346.06	345.00	0	580	0.00%
2023/08/29	0	330.00	0	0.00	329.00	0	581	0.00%
2023/08/28	0.1	333.00	0	0.00	328.50	0.1	582	0.02%
2023/08/24	0	0.00	0	346.00	343.00	0	584	0.00%
2023/08/22	0	346.00	0	0.00	343.50	0	590	0.00%
2023/08/17	0	350.50	0	0.00	347.00	0	609	0.00%
2023/08/15	0	359.03	0	0.00	350.50	0	617	0.00%
2023/08/11	0	0.00	2	359.00	368.50	-2	602	-0.33%
2023/08/10	1.1	428.80	0	0.00	427.00	1.1	568	0.19%
2023/08/09	0.1	421.57	0.4	426.49	425.00	-0.3	569	-0.05%
2023/08/08	0	412.00	0	0.00	414.50	0	594	0.01%
2023/08/07	0.2	407.03	0	0.00	407.00	0.2	632	0.03%
2023/08/04	0.1	401.29	0	0.00	395.50	0.1	626	0.01%
2023/08/02	0.1	417.80	0	0.00	411.00	0.1	620	0.01%
2023/08/01	0	420.00	0	0.00	419.00	0	623	0.00%
2023/07/31	0	422.25	0	0.00	418.50	0	625	0.01%
2023/07/28	0	421.50	0	0.00	421.50	0	627	0.00%
2023/07/26	1	424.28	1	420.51	416.00	0	637	0.00%
2023/07/25	0	424.82	0	422.38	422.00	0	635	0.00%
2023/07/24	1.1	414.11	1	417.36	417.50	0	633	0.01%
2023/07/21	0	408.22	0	407.50	408.50	0	631	0.00%
2023/07/20	0	406.00	0	0.00	409.00	0	633	0.00%
2023/07/19	0	0.00	0.2	407.00	406.50	-0.2	634	-0.03%
2023/07/18	0	397.41	0	0.00	402.00	0	642	0.00%
2023/07/17	0	406.00	0	0.00	398.50	0	646	0.00%
2023/07/14	0	405.00	0	0.00	409.00	0	647	0.00%
2023/07/13	0.1	402.17	0	0.00	396.50	0.1	645	0.01%
2023/07/12	0	405.92	0	409.00	410.00	0	634	0.00%
2023/07/11	1	405.43	0	400.21	404.50	1	632	0.16%
2023/07/10	0	397.00	0	397.33	398.50	0	626	0.00%
2023/07/07	0	393.25	0	393.00	393.50	0	632	0.00%
2023/07/06	0	394.42	0	396.50	396.00	0	631	0.00%
2023/07/05	0	389.10	0	391.00	390.00	0	621	0.00%
2023/07/04	0	389.17	0	391.32	392.50	0	613	0.00%
2023/07/03	0	380.00	0	0.00	378.50	0	596	0.01%
2023/06/29	0	382.89	0	381.68	375.00	0	589	0.00%
2023/06/28	0	378.00	0	375.50	373.00	0	576	0.00%
2023/06/27	0	374.50	0.7	376.04	377.00	-0.7	578	-0.12%
2023/06/26	0	359.69	1.1	364.63	361.50	-1.1	555	-0.20%
2023/06/21	1.1	351.35	0	0.00	359.50	1.1	550	0.20%
2023/06/20	0.2	359.30	0	0.00	354.50	0.2	549	0.04%
2023/06/19	0.2	357.94	0	0.00	361.00	0.2	551	0.03%
2023/06/16	0.2	354.50	0	0.00	357.00	0.2	551	0.03%
2023/06/15	0.2	344.57	0	0.00	345.00	0.2	547	0.03%
2023/06/14	0.1	350.00	0	0.00	348.50	0.1	556	0.02%
2023/06/13	0	353.60	0	0.00	354.00	0	554	0.00%
2023/06/12	0	361.00	0	0.00	359.50	0	555	0.00%
2023/06/06	0	359.50	0	0.00	360.00	0	585	0.00%
2023/06/05	0	366.08	0	361.50	363.00	0	581	0.00%
2023/06/02	0	363.50	0	0.00	360.00	0	577	0.00%
2023/06/01	0	354.00	0	0.00	352.00	0	572	0.00%
2023/05/31	0	353.00	0	0.00	353.00	0	577	0.00%
2023/05/29	0	360.00	0	0.00	357.00	0	607	0.00%
2023/05/26	0	362.38	0	365.50	362.00	0	622	0.00%
2023/05/25	0	366.45	0	354.50	365.50	0	615	0.01%
2023/05/24	0.1	360.00	0	0.00	357.00	0.1	602	0.02%
2023/05/23	0	366.50	0	0.00	364.00	0	594	0.00%
2023/05/19	0	370.50	0	0.00	370.00	0	588	0.00%
2023/05/17	0	369.28	0	0.00	369.50	0	571	0.01%
2023/05/12	0	371.78	1	361.50	366.50	-1	549	-0.18%
2023/05/11	2.1	389.89	0	0.00	384.00	2.1	515	0.41%
2023/05/10	0.1	427.80	0	0.00	425.00	0.1	478	0.01%
2023/05/09	0.1	429.83	0	432.33	429.00	0.1	483	0.01%
2023/05/08	0	426.00	0	425.75	434.50	0	484	0.00%
2023/05/05	0	420.00	0	0.00	418.00	0	482	0.00%
2023/05/03	0	420.00	0	421.07	418.50	0	483	0.00%
2023/05/02	0	415.33	0	415.43	413.00	0	482	0.00%
2023/04/28	0	408.00	0	408.00	404.00	0	486	0.00%
2023/04/27	0	0.00	0	401.00	399.50	0	486	0.00%
2023/04/26	0	387.50	0	0.00	390.50	0	487	0.00%
2023/04/25	0	397.00	0	0.00	388.50	0	486	0.00%
2023/04/24	0	393.95	0	398.50	393.00	0	486	0.00%
2023/04/21	0	407.00	0	0.00	396.00	0	486	0.00%
2023/04/20	0	408.50	0	0.00	405.50	0	475	0.00%
2023/04/19	0	407.75	0	410.06	411.00	0	469	0.00%
2023/04/18	0	399.50	0	402.00	399.50	0	462	0.00%
2023/04/17	0	397.00	0	397.00	397.00	0	465	0.00%
2023/04/14	0	398.50	1	397.50	393.00	-1	472	-0.21%
2023/04/13	0	387.00	0.1	387.49	386.50	-0.1	466	-0.02%
2023/04/12	0	382.38	0	382.38	385.00	0	467	0.00%
2023/03/30	0	360.50	0	0.00	360.00	0	496	0.00%
2023/03/28	1	360.00	1	365.50	359.50	0	493	0.00%
2023/03/27	0	0.00	0.2	374.25	373.50	-0.2	480	-0.04%
2023/03/17	0	0.00	0	358.00	350.00	0	469	0.00%
2023/03/16	1	355.50	0	0.00	355.50	1	448	0.22%
2023/03/15	1.5	370.33	0	0.00	362.00	1.5	443	0.34%
2023/03/14	0	370.31	1	369.02	365.00	-1	435	-0.22%
2023/03/13	0	358.50	0	358.75	361.00	0	417	0.00%
2023/03/08	0	353.50	0	0.00	351.00	0	417	0.00%
2023/03/02	0	358.41	1	360.00	355.00	-1	413	-0.24%
2023/03/01	3	350.67	3	348.51	363.00	0	405	0.00%
2023/02/24	1	340.02	0	342.17	335.00	1	380	0.26%
2023/02/21	0	332.00	0	332.00	331.00	0	365	0.00%
2023/02/14	0	323.00	0	0.00	321.00	0	409	0.00%
2023/02/13	0	324.00	0	0.00	324.00	0	412	0.00%
2023/02/09	0	328.64	1	329.00	328.00	-1	413	-0.24%
2023/02/08	0	326.00	0	326.00	329.00	0	410	0.00%
2023/02/07	0	319.80	0	319.67	322.50	0	405	0.00%
2023/02/06	0	317.86	0	317.86	314.00	0	402	0.00%
2023/02/03	0	310.29	0	310.64	311.50	0	400	0.00%
2023/02/01	0	307.50	0	0.00	304.00	0	393	0.00%
2023/01/30	0	309.00	0	309.00	308.00	0	390	0.00%
2023/01/05	0	308.50	0	308.50	305.50	0	452	0.00%
2023/01/04	1	302.00	1	302.50	305.00	0	470	0.00%
2023/01/03	0	297.00	0	0.00	301.00	0	469	0.00%
2022/12/28	0	303.57	0	304.50	299.00	0	483	0.00%
2022/12/23	1	283.50	0	0.00	283.50	1	483	0.21%
2022/12/16	0.1	285.00	0	0.00	284.50	0.1	523	0.01%
2022/12/02	0	300.83	0	300.00	300.00	0	582	0.00%
2022/11/22	0	0.00	0	294.00	295.00	0	668	0.00%
2022/11/16	0	298.50	0	298.50	296.00	0	703	0.00%
2022/11/15	0	292.00	1	289.01	292.50	-1	704	-0.14%
2022/11/14	0	292.50	0	292.50	285.00	0	712	0.00%
2022/11/11	0	285.82	0	285.82	291.00	0	735	0.00%
2022/11/09	0	283.25	1	279.08	279.00	-1	760	-0.13%
2022/11/03	0	279.00	0	279.00	278.50	0	874	0.00%
2022/11/01	0	274.50	0	274.50	276.50	0	911	0.00%
2022/10/31	0	272.00	0	272.00	270.50	0	914	0.00%
2022/10/27	0	0.00	2	267.50	272.50	-2	926	-0.22%
2022/10/25	2	263.25	0	0.00	267.50	2	966	0.21%
2022/10/24	2	268.50	2	270.50	270.50	0	967	0.00%
2022/10/19	0	283.40	0	284.00	282.00	0	983	0.00%
2022/10/17	0	280.00	0	0.00	281.00	0	1,015	0.00%
2022/10/12	0	290.00	0	290.00	293.00	0	1,028	0.00%
2022/10/06	0	286.00	0	0.00	284.50	0	1,052	0.00%
2022/10/05	0	288.86	0	288.86	290.50	0	1,072	0.00%
2022/10/04	0	279.55	0	279.52	283.50	0	1,079	0.00%
2022/10/03	0	275.43	0	275.43	276.00	0	1,112	0.00%
2022/09/30	0	266.22	0	267.64	278.00	0	1,128	0.00%
2022/09/29	0	275.00	0	275.00	272.00	0	1,128	0.00%
2022/09/28	0	270.80	0	271.00	267.50	0	1,125	0.00%
2022/09/22	0	290.38	0	290.19	291.00	0	1,136	0.00%
2022/09/20	0	0.00	0	288.00	289.00	0	1,148	0.00%
2022/09/19	0	284.00	0	0.00	280.00	0	1,148	0.00%
2022/09/16	0	295.00	0	295.00	294.00	0	1,157	0.00%
2022/09/15	0	288.50	0	0.00	289.00	0	1,189	0.00%
2022/09/14	2	290.02	2	291.51	291.50	0	1,192	0.00%
2022/09/06	0	297.00	0	0.00	295.00	0	1,306	0.00%
2022/08/31	0	311.50	0	311.50	309.50	0	1,358	0.00%
2022/08/30	0	306.33	0	306.33	302.00	0	1,349	0.00%
2022/08/29	0	299.50	0	299.50	295.00	0	1,350	0.00%
2022/08/18	0	313.25	0	316.50	302.50	0	1,337	0.00%
2022/08/17	0	312.50	1	310.01	313.00	-1	1,312	-0.08%
2022/08/16	1	306.06	1	305.56	306.50	0	1,300	0.00%
2022/08/15	0	297.30	0	297.30	302.00	0	1,282	0.00%
2022/08/12	0	291.90	2	288.02	293.00	-2	1,268	-0.16%
2022/08/11	0	285.55	0	286.50	282.50	0	1,245	0.00%
2022/08/10	0	279.00	0	279.00	277.50	0	1,230	0.00%
2022/08/09	0	261.00	0.1	257.65	261.50	-0.1	1,193	-0.01%
2022/08/02	0	252.00	0	0.00	249.00	0	1,223	0.00%
2022/07/21	9	320.17	0	0.00	320.00	9	1,441	0.62%
2022/07/20	5	312.00	0	0.00	311.50	5	1,512	0.33%
2022/07/19	3	296.50	0	0.00	305.00	3	1,622	0.18%
2022/07/18	4	314.00	2	323.00	303.00	2	1,696	0.12%
2022/07/15	0	326.00	0	326.00	326.00	0	1,698	0.00%
2022/07/14	0	326.13	0	326.75	323.50	0	1,707	0.00%
2022/07/13	0	324.63	0	325.00	324.00	0	1,704	0.00%
2022/07/12	0	315.00	0	315.00	315.00	0	1,702	0.00%
2022/07/11	0	310.00	0	309.22	318.50	0	1,681	0.00%
2022/07/04	0	0.00	21	273.95	265.50	-21	1,600	-1.31%
2022/07/01	0	281.33	0	283.50	282.00	0	1,590	0.00%
2022/06/29	2	296.50	2	301.00	298.00	0	1,562	0.00%
2022/06/28	0	309.00	0	311.00	302.50	0	1,555	0.00%
2022/06/27	0	309.50	0	309.50	312.00	0	1,541	0.00%
2022/06/24	0	314.28	0	317.00	304.50	0	1,535	0.00%
2022/06/23	0	303.00	0	304.60	314.00	0	1,517	0.00%
2022/06/17	0	303.00	0	303.00	303.00	0	1,437	0.00%
2022/06/16	1	313.50	1	325.50	305.50	0	1,416	0.00%
2022/06/13	1	313.51	1	311.00	309.50	0	1,297	0.00%
2022/06/10	0	330.50	0	330.50	343.50	0	1,274	0.00%
2022/06/09	0	325.00	0	325.00	330.50	0	1,259	0.00%
2022/06/08	0	320.50	0	320.50	322.50	0	1,254	0.00%
2022/06/07	0	303.93	0	303.93	312.00	0	1,241	0.00%
2022/06/06	0	300.00	0	300.00	304.00	0	1,234	0.00%
2022/06/01	0	297.50	0	297.50	291.00	0	1,247	0.00%
2022/05/31	0	294.11	0	294.11	297.00	0	1,257	0.00%
2022/05/30	0	289.72	0	289.65	295.00	0	1,259	0.00%
2022/05/27	0	285.94	0	286.25	284.50	0	1,276	0.00%
2022/05/26	0	285.06	0	285.25	284.50	0	1,289	0.00%
2022/05/25	0	280.83	0	281.25	279.00	0	1,301	0.00%
2022/05/24	0	277.25	0	277.10	276.00	0	1,338	0.00%
2022/05/23	0	274.30	0	274.45	280.00	0	1,354	0.00%
2022/05/05	9	258.39	7	260.57	259.00	2	1,215	0.16%
2022/05/04	3	263.00	0	0.00	260.00	3	1,198	0.25%
2022/05/03	1	266.01	0	0.00	270.00	1	1,168	0.09%
2022/04/28	1	288.50	1	291.50	276.50	0	1,101	0.00%
2022/04/27	1	291.50	1	296.50	281.50	0	1,011	0.00%
2022/04/26	2	306.48	2	309.00	280.50	0	894	0.00%
2022/04/25	5	311.74	5	336.91	300.00	0	801	0.00%
2022/04/22	3	309.34	3	316.00	328.00	0	677	0.00%
2022/04/21	0	298.00	0	297.17	298.50	0	584	0.00%
2022/04/20	0	292.17	0	292.17	293.50	0	556	0.00%
2022/04/18	0	287.50	0	287.50	288.50	0	528	0.00%
2022/04/14	0	271.00	0	271.00	274.50	0	505	0.00%
2022/04/06	0	0.00	0	268.50	267.00	0	500	0.00%
2022/04/01	0	268.50	0	0.00	267.50	0	502	0.00%
2022/03/28	0	275.50	0	0.00	272.00	0	490	0.00%
2022/03/17	0	284.50	0	284.50	279.50	0	479	0.00%
2022/03/16	0	277.75	0	275.50	277.00	0	472	0.00%
2022/03/15	0	275.00	0	0.00	273.50	0	467	0.00%
2022/03/11	0	290.50	0	0.00	288.00	0	455	0.00%
2022/03/10	0	291.00	0	291.00	298.00	0	444	0.00%
2022/03/09	0	0.00	1	280.00	281.50	-1	425	-0.24%
2022/03/08	0	0.00	0.2	275.00	264.50	-0.2	415	-0.05%
2022/03/07	0	282.33	0	281.00	282.00	0	398	0.00%
2022/03/04	0	297.00	0	300.00	291.00	0	384	0.00%
2022/03/03	0	298.50	0	298.50	299.50	0	370	0.00%
2022/03/02	0	279.00	0.1	279.94	294.50	-0.1	355	-0.03%
2022/03/01	0	280.00	0	280.00	280.00	0	327	0.00%
2022/02/24	0.1	252.17	0.1	263.62	250.00	0	284	0.00%
2022/02/23	0	253.00	0	253.00	262.00	0	241	0.00%
2022/02/22	0	241.00	0	241.00	239.00	0	240	0.00%
2022/02/21	0.1	237.52	0	230.00	239.50	0.1	264	0.04%
2022/02/18	0.1	229.00	0	0.00	229.00	0.1	258	0.04%
2022/02/16	0	225.00	0	225.50	224.50	0	263	0.00%
2022/02/15	0.1	223.00	1	222.50	222.50	-0.9	263	-0.34%
2022/02/14	0	219.00	0	219.00	221.50	0	258	0.00%
2022/02/11	0	217.58	0	217.29	218.50	0	254	0.00%
2022/01/25	0	201.00	0	0.00	201.50	0	276	0.00%
2022/01/11	0	0.00	1	202.50	203.00	-1	295	-0.34%
2022/01/07	0	209.00	0	0.00	207.00	0	299	0.00%
2022/01/04	0	216.50	0	0.00	212.50	0	306	0.00%
2021/12/13	0	0.00	0.5	215.50	215.00	-0.5	435	-0.11%
2021/12/07	1	219.00	0	0.00	219.50	1	476	0.21%
2021/11/26	0	0.00	0	223.00	223.00	0	535	-0.01%
2021/11/24	0	0.00	1	215.50	215.00	-1	563	-0.18%
2021/11/22	1	213.00	0	0.00	216.00	1	612	0.16%
2021/11/19	1.2	217.25	0	0.00	215.00	1.2	629	0.19%
2021/11/17	0.1	210.00	0	0.00	210.50	0.1	605	0.02%
2021/11/16	0	0.00	1	210.00	210.00	-1	615	-0.16%
2021/11/09	0.1	206.00	0	0.00	204.50	0.1	649	0.02%
2021/11/04	0	208.50	0	0.00	206.00	0	667	0.00%
2021/11/03	1.1	208.82	1	213.00	208.50	0.1	671	0.01%
2021/10/21	1	202.00	0	0.00	202.50	1	708	0.14%
2021/10/18	1	201.00	1	204.00	201.00	0	737	0.00%
2021/10/13	1	200.00	0	0.00	200.50	1	747	0.13%
2021/10/05	1	196.50	1	201.00	199.00	0	747	0.00%
2021/10/04	0	0.00	1	204.00	201.50	-1	746	-0.13%
2021/09/28	1	213.00	0	0.00	214.00	1	727	0.14%
2021/09/24	0	0.00	1	223.00	228.50	-1	713	-0.14%
2021/09/23	1	207.00	1	216.00	209.00	0	703	0.00%
2021/09/22	0	0.00	0.2	203.00	203.50	-0.2	706	-0.03%
2021/09/09	0	0.00	2	249.50	250.50	-2	708	-0.28%
2021/09/08	1	270.00	0	0.00	252.00	1	701	0.14%
2021/09/07	1	273.00	0	0.00	272.00	1	695	0.14%
2021/09/06	0.2	265.00	0	0.00	261.00	0.2	691	0.03%
2021/08/27	0	0.00	0.1	317.50	316.50	-0.1	646	-0.02%
2021/08/26	0	0.00	0	324.50	326.00	0	613	0.00%
2021/08/25	0.1	301.00	0	0.00	301.50	0.1	592	0.02%
2021/08/11	0	0.00	1	242.00	236.00	-1	493	-0.20%
2021/08/10	0	250.00	0	0.00	239.00	0	487	0.00%
2021/07/29	0	0.00	3	237.50	253.50	-3	451	-0.66%
2021/07/07	0	0.00	1	190.50	190.50	-1	389	-0.26%
2021/06/29	0	0.00	0.1	195.00	194.50	-0.1	412	-0.01%
2021/06/24	1	181.50	0	0.00	181.00	1	390	0.26%
2021/06/11	2	154.00	0	0.00	150.50	2	387	0.52%
2021/06/09	0	0.00	1	147.50	150.00	-1	382	-0.26%
2021/05/14	0	0.00	0.2	139.30	137.50	-0.2	355	-0.06%
2021/05/12	0	0.00	1.1	136.73	131.50	-1.1	343	-0.32%
2021/05/10	0	0.00	0	143.00	143.00	0	329	0.00%
2021/05/07	0	0.00	1	146.00	144.00	-1	328	-0.30%
2021/05/05	0	0.00	1	144.00	140.50	-1	327	-0.31%
2021/04/26	0	163.50	0	0.00	160.50	0	290	0.01%
2021/04/20	0	0.00	0	144.50	144.50	0	257	0.00%
2021/04/16	0	141.50	0	0.00	140.50	0	250	0.00%
2021/04/12	1	135.50	0.2	138.00	135.50	0.8	237	0.34%
2021/03/19	0	0.00	5	119.00	119.00	-5	116	-4.29%
2021/02/22	0	0.00	1	99.00	99.20	-1	148	-0.68%
2021/02/17	0	0.00	1	97.50	96.80	-1	154	-0.65%
2021/01/20	1	95.00	0	0.00	94.90	1	162	0.62%
2021/01/15	6	95.43	0	95.70	96.00	6	160	3.74%
2021/01/14	0	0.00	1	97.30	96.50	-1	159	-0.63%
2021/01/13	1	95.50	0	0.00	96.50	1	158	0.63%
2021/01/06	0.1	97.50	0	0.00	96.90	0.1	160	0.09%
2021/01/05	1	98.30	2.3	97.94	98.50	-1.3	159	-0.82%
2020/12/29	0	0.00	1	97.50	96.50	-1	158	-0.63%
2020/12/28	0	0.00	0	95.50	94.60	0	157	-0.01%
2020/12/25	0	0.00	0	96.00	95.50	0	156	-0.01%
2020/12/23	0	94.00	0	0.00	93.50	0	158	0.01%
2020/12/18	1	96.00	0	0.00	96.00	1	167	0.60%
2020/12/02	0	98.20	0	0.00	97.20	0	222	0.00%
2020/11/23	0	0.00	1	98.04	98.00	-1	257	-0.40%
2020/11/20	0	96.10	2	93.65	96.50	-2	265	-0.75%
2020/11/13	0	0.00	0.1	89.60	88.70	-0.1	266	-0.02%
2020/11/10	0	0.00	1	88.00	88.40	-1	266	-0.38%
2020/11/06	0	0.00	0.1	87.10	87.00	-0.1	266	-0.02%
2020/10/28	0	86.40	0	0.00	86.30	0	261	0.00%
2020/10/21	0	87.60	0	0.00	87.20	0	260	0.00%
2020/10/05	0	88.20	0	0.00	87.80	0	261	0.00%
2020/09/24	1	90.50	0	0.00	89.00	1	258	0.39%
2020/09/23	1	93.00	0	0.00	93.50	1	253	0.39%
2020/09/22	0	94.60	0	0.00	94.10	0	251	0.00%
2020/09/21	0	97.10	0	0.00	96.80	0	248	0.00%
2020/09/16	0	0.00	2	94.95	99.70	-2	240	-0.83%
2020/09/11	1	92.20	0	0.00	92.10	1	225	0.44%
2020/09/10	0	95.00	0	0.00	94.00	0	220	0.01%
2020/09/09	1	94.00	0	0.00	93.50	1	217	0.46%
2020/09/04	0	112.50	0	0.00	112.50	0	189	0.01%
2020/08/27	0	0.00	0	108.50	109.50	0	157	-0.01%
2020/08/26	0	0.00	0	105.50	106.50	0	135	-0.01%
2020/08/25	0	97.00	0	0.00	97.00	0	120	0.02%
2020/07/15	0	0.00	1	91.80	91.80	-1	120	-0.83%
2020/07/07	1	90.10	0	0.00	90.80	1	119	0.84%
2020/07/01	2	89.05	0	0.00	89.00	2	118	1.69%
2020/06/16	0	0.00	1	86.00	86.00	-1	136	-0.73%
2020/06/15	1	85.40	0	0.00	85.50	1	145	0.69%
2020/06/11	0	0.00	1	86.00	86.20	-1	155	-0.64%
2020/06/02	1	85.10	0	0.00	85.80	1	155	0.64%
2020/05/28	1	83.90	0	0.00	83.90	1	154	0.65%
2020/05/25	1	81.90	0	0.00	84.50	1	153	0.65%
2020/05/21	1	81.50	0	0.00	81.50	1	151	0.66%
2020/04/17	2	82.50	0	0.00	82.30	2	158	1.26%
2020/03/20	0	0.00	1	64.30	66.00	-1	127	-0.78%
2020/03/19	0.1	62.60	0	0.00	62.40	0.1	120	0.04%
2020/03/17	0	0.00	11	75.00	72.90	-11	106	-10.35%
2020/03/13	1	77.50	1	77.60	79.70	0	97	0.00%
2020/03/12	1	82.80	0	0.00	82.50	1	92	1.08%
2020/02/25	0	0.00	1	84.50	85.10	-1	80	-1.24%
2020/02/24	1.5	85.87	0	0.00	85.70	1.5	80	1.87%
2020/02/05	0.2	82.50	0	0.00	82.30	0.2	76	0.22%
2020/02/03	1	80.80	0	0.00	80.60	1	71	1.39%
2020/01/15	1	81.20	0	0.00	81.30	1	59	1.68%
2020/01/10	1	81.30	0	0.00	80.80	1	61	1.62%
2020/01/08	1	80.30	0	0.00	80.30	1	64	1.56%
2019/12/25	1	81.70	0	0.00	81.70	1	71	1.41%
2019/12/17	1	82.00	0	0.00	81.50	1	74	1.34%
2019/12/09	0	0.00	5	82.82	83.80	-5	77	-6.41%
2019/11/11	1	86.00	0	0.00	85.10	1	103	0.96%
2019/10/24	0	0.00	1	83.00	83.20	-1	96	-1.04%
2019/10/18	1	81.50	0	0.00	81.30	1	98	1.01%
2019/10/16	0.2	83.10	0	0.00	83.00	0.2	99	0.15%
2019/08/22	0.1	89.50	0	0.00	89.50	0.1	69	0.14%
2019/08/02	0	0.00	2	88.30	87.10	-2	59	-3.35%
2019/07/02	2	82.10	0	0.00	81.50	2	46	4.31%
2019/04/19	8	78.99	0	0.00	78.00	8	61	12.97%
2019/03/27	0	0.00	8	78.50	78.40	-8	51	-15.57%
2019/03/26	0	0.00	2	79.00	78.70	-2	51	-3.91%
2019/01/11	0.1	61.00	0	0.00	61.50	0.1	35	0.15%
2018/11/30	0	0.00	1	63.10	62.80	-1	40	-2.45%
2018/11/29	1	60.70	0	0.00	59.70	1	39	2.53%
2018/11/22	0	0.00	1	62.60	62.50	-1	35	-2.82%
2018/11/19	1	67.00	0	0.00	67.00	1	32	3.12%