台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)
可現股當沖
  • 股價
    65.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,324
  • 產業
    上市 油電燃氣類股
  • 907人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑化 (6505)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14265.6000.0065.9024,4540.05%
2024/06/131066.1100.0065.90104,4650.22%
2024/06/07265.7000.0065.8024,4210.05%
2024/06/062.165.7200.0065.802.14,3830.05%
2024/06/05165.90166.4066.5004,3470.00%
2024/06/042.166.6000.0066.502.14,3320.05%
2024/06/031.167.1100.0067.201.14,3040.02%
2024/05/312068.2000.0067.40204,2830.47%
2024/05/30167.8000.0067.7014,1910.02%
2024/05/29168.21268.3068.20-14,186-0.02%
2024/05/28268.25169.0069.2014,1650.02%
2024/05/272.167.8000.0067.802.14,1590.05%
2024/05/24667.8800.0068.3064,1270.15%
2024/05/231268.7600.0068.60124,0950.29%
2024/05/22169.0000.0069.9014,0420.02%
2024/05/21769.5900.0069.5074,0190.17%
2024/05/2000.00170.2070.20-13,985-0.03%
2024/05/142.569.8600.0069.702.53,8510.06%
2024/05/13170.0000.0069.9013,8370.03%
2024/05/09169.8000.0069.8013,8490.03%
2024/04/25171.7000.0072.0013,7260.03%
2024/04/2200.001771.9572.70-173,887-0.44%
2024/04/1916.669.4200.0069.3016.63,7880.44%
2024/04/171.570.3700.0070.301.53,6100.04%
2024/04/160.272.00271.7071.10-1.93,543-0.05%
2024/04/15273.70173.6073.6013,4590.03%
2024/04/120.172.2000.0072.500.13,3930.00%
2024/04/110.173.3000.0073.300.13,3450.00%
2024/04/101373.97173.7074.00123,2980.36%
2024/04/08172.2000.0072.7013,2120.03%
2024/04/03272.601.272.3972.300.83,1810.03%
2024/04/02672.15172.2072.2053,0620.16%
2024/04/01571.28171.8071.8042,9940.13%
2024/03/280.269.0000.0068.600.22,8250.01%
2024/03/2700.00169.3069.40-12,799-0.04%
2024/03/261.169.611570.2070.20-13.92,759-0.50%
2024/03/251667.8000.0068.60162,6760.60%
2024/03/220.168.4000.0068.100.12,6430.00%
2024/03/211.268.9900.0069.001.22,5560.05%
2024/03/202.269.2100.0069.402.22,4800.09%
2024/03/191.269.7800.0069.701.22,4430.05%
2024/03/180.170.6000.0070.600.12,3640.00%
2024/03/15070.8000.0071.2002,3180.00%
2024/03/130.170.900.170.9070.70-0.12,2360.00%
2024/03/1200.000.371.0071.10-0.32,205-0.01%
2024/03/080.270.6100.0070.700.22,1490.01%
2024/03/07071.1300.0071.2002,1070.00%
2024/03/06071.8000.0071.3002,0780.00%
2024/03/05072.1000.0071.6002,0760.00%
2024/03/01172.2000.0072.3012,0380.05%
2024/02/29171.5000.0074.3012,0010.05%
2024/02/272.171.8000.0071.702.11,9470.11%
2024/02/26072.1000.0072.3001,9220.00%
2024/02/231072.6000.0072.60101,9000.53%
2024/02/22072.8000.0072.7001,9480.00%
2024/02/21073.4000.0073.2001,9440.00%
2024/02/150.273.9400.0073.400.22,0710.01%
2024/02/050.674.5000.0074.300.62,0420.03%
2024/02/0100.00675.7076.20-62,013-0.30%
2024/01/31973.7000.0074.6091,9790.45%
2024/01/30074.2000.0073.7001,9770.00%
2024/01/290.175.3000.0075.100.11,9910.00%
2024/01/2600.000.374.2074.00-0.31,983-0.02%
2024/01/2500.000.173.3073.20-0.11,9740.00%
2024/01/2400.001.473.0573.00-1.41,961-0.07%
2024/01/22472.281.772.4772.402.41,9430.12%
2024/01/192.171.5716.871.8272.20-14.71,922-0.76%
2024/01/183.273.030.673.0072.302.61,8830.14%
2024/01/1710.173.410.273.5273.009.91,8420.54%
2024/01/167.175.4400.0074.807.11,7330.41%
2024/01/151.178.4100.0078.201.11,6090.07%
2024/01/120.179.2000.0079.000.11,6160.01%
2024/01/10179.1000.0079.1011,6570.06%
2024/01/09179.3000.0079.3011,6730.06%
2024/01/08380.2000.0080.0031,6780.18%
2024/01/040.179.0000.0079.700.11,7190.00%
2024/01/02380.3000.0080.9031,7640.17%
2023/12/29180.701.180.7780.70-0.11,770-0.01%
2023/12/25580.401.180.7180.703.91,7450.23%
2023/12/22880.2600.0080.2081,7560.46%
2023/12/15083.30184.0083.80-11,747-0.05%
2023/12/14182.8000.0083.3011,7110.06%
2023/12/13181.5000.0081.6011,6660.06%
2023/12/0700.00182.3082.30-11,722-0.06%
2023/12/0500.00182.8082.80-11,748-0.06%
2023/12/040.183.1000.0083.000.11,7610.00%
2023/12/010.183.9000.0083.500.11,7870.01%
2023/11/3000.00285.2085.00-21,783-0.11%
2023/11/29384.7000.0084.5031,7790.17%
2023/11/221.184.21184.9084.000.11,8030.00%
2023/11/200.183.00184.0083.80-11,759-0.05%
2023/11/17083.501184.2283.70-111,760-0.62%
2023/11/1500.00682.7383.00-61,699-0.35%
2023/11/0900.00180.7080.60-11,605-0.06%
2023/11/0200.00179.9079.50-11,621-0.06%
2023/10/31179.4000.0079.1011,6350.06%
2023/10/1800.00682.2082.10-61,753-0.34%
2023/10/1100.00081.1081.4001,7800.00%
2023/10/051.178.2100.0078.201.11,7570.06%
2023/10/043.178.1100.0078.103.11,7480.18%
2023/10/03079.6000.0079.1001,7490.00%
2023/09/263.279.6800.0079.403.21,8030.18%
2023/09/215.180.3400.0080.005.11,7880.29%
2023/09/19181.0000.0081.2011,7880.06%
2023/09/18181.6000.0082.0011,7830.06%
2023/09/15182.1000.0081.8011,7970.06%
2023/09/1400.001082.8083.00-101,764-0.57%
2023/09/130.182.4000.0082.600.11,7480.01%
2023/08/30080.4000.0080.5001,7550.00%
2023/08/2300.000.281.2081.20-0.21,809-0.01%
2023/08/210.279.3300.0079.400.21,8110.01%
2023/08/170.179.1000.0078.800.11,8310.00%
2023/08/1400.00181.1081.00-11,883-0.05%
2023/08/08080.500.581.0079.80-0.51,991-0.02%
2023/08/040.181.0000.0080.600.11,9460.00%
2023/08/021079.8000.0079.60101,9360.52%
2023/07/31380.3000.0080.2031,8730.16%
2023/07/251.678.8000.0079.001.61,8280.08%
2023/07/240.278.3000.0078.400.21,8070.01%
2023/07/2112.378.8800.0078.6012.31,8010.68%
2023/07/201.279.1200.0079.101.21,7600.07%
2023/07/190.179.8000.0079.300.11,7170.00%
2023/07/17080.9000.0080.8001,6580.00%
2023/07/130.580.7000.0080.800.51,6430.03%
2023/07/120.479.7600.0079.500.41,6300.02%
2023/07/11380.2000.0080.1031,6250.18%
2023/07/100.579.9000.0079.200.51,6470.03%
2023/07/07480.0000.0079.9041,6240.25%
2023/07/061.181.2000.0081.001.11,5960.07%
2023/06/28285.2500.0085.3021,5960.13%
2023/06/14187.20487.4587.80-31,570-0.19%
2023/06/13286.70486.7086.80-21,576-0.13%
2023/06/12188.10188.2088.2001,5530.00%
2023/06/09188.0000.0088.9011,5700.06%
2023/06/08388.07487.8087.80-11,574-0.06%
2023/06/07188.3000.0088.9011,6080.06%
2023/06/06388.1700.0088.6031,6000.19%
2023/06/05187.9000.0087.6011,6150.06%
2023/06/02086.8000.0087.1001,5910.00%
2023/05/2600.002.186.2086.60-2.11,650-0.13%
2023/05/2400.000.588.2089.50-0.51,673-0.03%
2023/05/17089.30288.8589.60-21,676-0.12%
2023/04/28086.70086.7086.8001,8240.00%
2023/04/2700.00286.2086.50-21,839-0.11%
2023/04/24285.60485.2585.90-21,903-0.11%
2023/04/170.387.3000.0087.700.31,9590.02%
2023/04/0600.000.286.0086.00-0.21,926-0.01%
2023/03/3100.00585.2085.00-51,898-0.26%
2023/03/2900.00184.6084.70-11,883-0.05%
2023/03/240.283.2000.0083.200.21,9520.01%
2023/03/2100.00381.9081.70-31,984-0.15%
2023/03/1700.00281.9081.70-22,003-0.10%
2023/03/14682.3300.0082.2062,0270.30%
2023/03/09184.6000.0084.5012,0340.05%
2023/03/0800.00285.7885.70-22,083-0.10%
2023/03/02083.5000.0083.5002,1910.00%
2023/02/2200.00185.7085.10-12,114-0.05%
2023/02/2100.00485.6085.60-42,090-0.19%
2023/02/17184.1000.0084.2012,1350.05%
2023/02/1400.00183.5083.40-12,165-0.05%
2023/02/10182.1000.0083.0012,1860.05%
2023/02/0700.000.182.7082.90-0.12,1930.00%
2023/02/01182.2000.0082.7012,2050.05%
2023/01/3000.00585.2084.60-52,191-0.23%
2023/01/04079.8000.0079.7002,2480.00%
2023/01/03179.2000.0080.1012,2890.04%
2022/12/29079.8000.0079.7002,3210.00%
2022/12/20080.1000.0079.7002,4750.00%
2022/12/192.280.3500.0080.302.22,4720.09%
2022/12/160.781.5000.0081.000.72,4840.03%
2022/12/12081.0000.0081.1002,5500.00%
2022/12/08281.8000.0081.3022,6410.08%
2022/12/07382.8000.0082.4032,6440.11%
2022/11/29484.1000.0084.5042,5540.16%
2022/11/28583.9000.0084.0052,5510.20%
2022/11/2500.00586.0086.90-52,586-0.19%
2022/11/230.183.8000.0083.100.12,5570.00%
2022/11/18082.6000.0082.8002,6280.00%
2022/11/1700.00184.0083.60-12,623-0.04%
2022/11/1600.000.585.3083.20-0.52,626-0.02%
2022/11/1500.00585.1085.90-52,588-0.19%
2022/11/140.184.7000.0085.100.12,5590.01%
2022/11/11083.601583.3783.90-152,531-0.59%
2022/11/0900.001.583.1783.30-1.52,542-0.06%
2022/11/08082.70182.9083.30-12,531-0.04%
2022/11/0300.00081.5081.8002,5530.00%
2022/10/2800.00282.1081.80-22,544-0.08%
2022/10/2600.001082.0082.10-102,527-0.40%
2022/10/25080.90381.4681.70-32,493-0.12%
2022/10/2400.00579.7080.60-52,464-0.20%
2022/10/2100.00078.6079.0002,4210.00%
2022/10/20077.00177.4077.40-12,412-0.04%
2022/10/19778.2600.0077.9072,3620.30%
2022/10/1800.00178.4079.40-12,329-0.04%
2022/10/14176.2200.0077.9012,3530.04%
2022/10/13076.9300.0075.5002,3770.00%
2022/10/110.278.9400.0079.000.22,4340.01%
2022/10/07080.3500.0080.0002,4400.00%
2022/10/05080.7900.0080.9002,4660.00%
2022/10/04081.2000.0081.1002,4780.00%
2022/10/03081.5000.0081.4002,4850.00%
2022/09/270.179.4000.0079.500.12,5280.00%
2022/09/26079.3000.0079.6002,5620.00%
2022/09/230.179.50479.4579.40-3.92,590-0.15%
2022/09/2210.179.1500.0079.3010.12,6050.39%
2022/09/210.280.6500.0080.600.22,5430.01%
2022/09/200.181.0000.0080.900.12,5400.00%
2022/09/19081.5000.0081.3002,5670.00%
2022/09/16181.1000.0082.6012,6160.04%
2022/09/15081.6000.0081.8002,6040.00%
2022/09/141.181.6400.0081.401.12,6020.04%
2022/09/13382.4000.0082.9032,6580.11%
2022/09/120.182.0000.0082.500.12,7210.00%
2022/09/081.181.04180.1081.400.12,8080.00%
2022/09/072.281.1000.0080.602.22,8280.08%
2022/09/063.182.2000.0082.403.12,8410.11%
2022/09/050.182.2100.0081.800.12,8950.00%
2022/09/02082.5000.0082.0002,9570.00%
2022/09/015.182.1700.0083.305.12,9640.17%
2022/08/31083.9000.0083.8002,9240.00%
2022/08/30383.0000.0083.2032,9000.10%
2022/08/29084.4000.0083.7002,8680.00%
2022/08/22085.3000.0085.5002,9460.00%
2022/08/18185.4000.0085.6012,9650.03%
2022/08/17185.60185.4085.1002,9790.00%
2022/08/16284.5500.0084.4022,9380.07%
2022/08/1500.00084.2084.6002,9490.00%
2022/08/12183.5000.0083.6012,9670.03%
2022/08/102.182.0100.0081.902.13,0070.07%
2022/08/08282.7000.0082.8023,0080.07%
2022/08/042.183.1000.0082.502.13,0310.07%
2022/08/030.184.2000.0083.900.13,0110.00%
2022/08/0100.00184.4084.50-13,016-0.03%
2022/07/27483.3800.0084.0043,0460.13%
2022/07/2500.000.383.8283.90-0.33,066-0.01%
2022/07/220.183.0000.0082.600.13,0900.00%
2022/07/20384.6000.0082.6033,0910.10%
2022/07/18184.5000.0084.2013,0870.03%
2022/07/14483.4300.0084.4042,9690.13%
2022/07/1300.00283.6084.20-22,964-0.07%
2022/07/12282.4000.0082.8022,9250.07%
2022/07/0600.00390.5090.30-32,827-0.11%
2022/07/05692.85092.9093.3062,8220.21%
2022/07/0400.00495.6394.90-42,783-0.14%
2022/07/01392.50193.0093.0022,7810.07%
2022/06/2700.00397.0095.20-32,803-0.11%
2022/06/24394.90695.2595.00-32,768-0.11%
2022/06/2300.002.393.8993.40-2.32,723-0.09%
2022/06/2200.000.192.0092.10-0.12,6950.00%
2022/06/21092.00593.0093.90-52,668-0.19%
2022/06/20394.6000.0094.5032,6150.11%
2022/06/1600.00197.4095.80-12,454-0.04%
2022/06/1400.00597.1296.90-52,479-0.20%
2022/06/0900.00597.0097.00-52,524-0.20%
2022/06/02095.3000.0095.8002,7910.00%
2022/05/2500.00194.8095.00-13,072-0.03%
2022/05/1800.00193.5093.80-13,117-0.03%
2022/05/1000.00290.3090.10-23,215-0.06%
2022/05/06190.6000.0091.2013,2210.03%
2022/05/05191.3000.0091.9013,2350.03%
2022/05/04490.20190.2090.2033,2270.09%
2022/04/28288.8000.0089.2023,2890.06%
2022/04/26190.2000.0089.7013,2580.03%
2022/04/25189.7000.0090.1013,2510.03%
2022/04/18192.0000.0091.8013,2490.03%
2022/04/07394.0300.0093.6033,2270.09%
2022/03/30294.6000.0095.1023,1610.06%
2022/03/24095.6000.0095.4003,1210.00%
2022/03/21395.9000.0095.6033,2370.09%
2022/03/1700.00395.9396.00-33,226-0.09%
2022/03/16593.0000.0094.9053,1700.16%
2022/03/1500.00194.0093.60-13,114-0.03%
2022/03/14995.0200.0095.2093,0890.29%
2022/03/11196.2900.0095.7013,0530.03%
2022/03/10498.6500.0098.0042,9670.13%
2022/03/0900.001100.00100.00-12,885-0.03%
2022/03/08198.50199.9099.2002,8210.00%
2022/03/075101.401103.00100.5042,7550.15%
2022/03/041100.0000.00100.5012,6710.04%
2022/03/032101.001101.00101.5012,6560.04%
2022/03/0200.001101.00100.50-12,639-0.04%
2022/03/0100.007100.36100.00-72,584-0.27%
2022/02/24196.1000.0096.9012,5420.04%
2022/02/22296.1000.0096.1022,6080.08%
2022/02/16197.710.198.9098.600.92,6180.04%
2022/02/151.198.4000.0097.901.12,5890.04%
2022/01/25595.3000.0095.6052,5960.19%
2022/01/24097.0000.0098.0002,5670.00%
2022/01/21196.5000.0096.7012,5890.04%
2022/01/1700.00197.4097.30-12,657-0.04%
2022/01/1200.000.199.4099.40-0.12,7230.00%
2022/01/11196.902.198.3498.40-1.12,767-0.04%
2022/01/07297.3000.0097.3022,8630.07%
2022/01/0600.000.297.1497.30-0.22,895-0.01%
2022/01/03096.00196.3095.80-13,063-0.03%
2021/12/30096.00096.5095.9003,1770.00%
2021/12/2800.00096.8097.0003,5000.00%
2021/12/2400.001096.7596.80-103,678-0.27%
2021/12/23395.8300.0096.2033,8070.08%
2021/12/2200.00595.0095.00-54,196-0.12%
2021/12/2111.194.9600.0095.0011.14,2730.26%
2021/12/171695.5400.0095.90164,3980.36%
2021/12/16195.0000.0095.1014,3760.02%
2021/12/15495.0000.0094.7044,4130.09%
2021/12/10197.1000.0096.7014,3620.02%
2021/12/09197.9000.0097.5014,3690.02%
2021/12/0300.00197.0097.00-14,360-0.02%
2021/11/29195.40595.6297.20-44,255-0.09%
2021/11/25297.9000.0098.4024,2410.05%
2021/11/24298.8500.0098.8024,2790.05%
2021/11/22197.10197.3097.0004,3130.00%
2021/11/19598.9200.0098.8054,2570.12%
2021/11/18299.752899.81100.50-264,262-0.61%
2021/11/101102.0000.00102.5014,3330.02%
2021/11/0800.001102.00102.00-14,327-0.02%
2021/11/0200.001102.50102.50-14,322-0.02%
2021/10/290101.0000.00100.0004,3110.00%
2021/10/282102.5000.00102.0024,3350.05%
2021/10/2700.002103.00104.00-24,335-0.05%
2021/10/251102.5000.00103.5014,4000.02%
2021/10/222101.5025101.00101.50-234,451-0.52%
2021/10/2100.001104.00103.50-14,467-0.02%
2021/10/209103.943103.50104.0064,5470.13%
2021/10/1900.001104.00104.50-14,570-0.02%
2021/10/1821104.6200.00105.00214,5420.46%
2021/10/154100.504102.00103.0004,5350.00%
2021/10/132104.5033104.29103.00-314,517-0.69%
2021/10/121100.501102.00102.0004,4790.00%
2021/10/0800.0010100.00101.50-104,433-0.23%
2021/10/0700.000101.50102.0004,3870.00%
2021/10/060100.002100.25101.50-24,290-0.05%
2021/10/052199.70199.6098.90204,1580.48%
2021/10/04197.0000.0097.4013,9760.03%
2021/10/01696.1200.0096.8063,9450.15%
2021/09/302.199.301104.0099.201.13,8470.03%
2021/09/2914103.398.5104.47102.005.53,7390.15%
2021/09/280.198.90598.4299.70-53,451-0.14%
2021/09/22293.0000.0092.8023,3050.06%
2021/09/1500.00297.9097.30-23,209-0.06%
2021/09/1400.00398.0098.00-33,255-0.09%
2021/09/1000.00297.2096.60-23,292-0.06%
2021/08/3000.00298.2098.50-23,494-0.06%
2021/08/2400.00294.7595.00-23,542-0.06%
2021/08/201.591.60291.6091.30-0.53,502-0.01%
2021/08/19691.1700.0091.1063,5440.17%
2021/08/18394.07194.1094.4023,4460.06%
2021/08/17296.00395.3795.30-13,439-0.03%
2021/08/1600.001096.0095.50-103,426-0.29%
2021/08/121097.7000.0096.90103,4730.29%
2021/08/110.197.9000.0097.400.13,5180.00%
2021/08/09295.4000.0096.7023,5940.06%
2021/08/06496.0300.0096.8043,6090.11%
2021/08/05497.2500.0097.0043,6750.11%
2021/08/04397.6300.0097.5033,8040.08%
2021/08/03297.0000.0097.9023,9300.05%
2021/08/0200.00198.2099.70-13,924-0.03%
2021/07/30497.6500.0097.3043,9760.10%
2021/07/28396.83299.1098.5014,1320.02%
2021/07/27197.50398.6098.30-24,215-0.05%
2021/07/26998.09297.7097.8074,1920.17%
2021/07/2310102.154101.63100.5064,1190.15%
2021/07/21899.8600.00100.5084,0920.20%
2021/07/205.1100.1100.00100.005.14,0530.12%
2021/07/191101.0000.00102.0014,0790.02%
2021/07/161105.0000.00102.0014,1210.02%
2021/07/141106.0000.00106.0014,2210.02%
2021/07/121109.001107.50107.0004,3290.00%
2021/07/092107.001107.50110.0014,3670.02%
2021/07/086110.0000.00109.0064,4010.14%
2021/07/061.1114.551115.00114.500.14,5250.00%
2021/07/0500.000.1115.50115.50-0.14,5160.00%
2021/07/0200.0011110.18110.00-114,449-0.25%
2021/06/291106.501107.50108.0004,4310.00%
2021/06/2400.001109.50109.50-14,537-0.02%
2021/06/2300.003108.67110.00-34,574-0.07%
2021/06/182104.751105.50104.5014,5560.02%
2021/06/1600.0010110.50111.50-104,606-0.22%
2021/06/1100.001108.50108.00-14,649-0.02%
2021/06/1000.008109.56109.50-84,666-0.17%
2021/06/0900.005.7109.15110.00-5.74,650-0.12%
2021/06/0800.005.1108.09107.50-5.14,635-0.11%
2021/06/0700.001106.50106.50-14,638-0.02%
2021/06/0300.003108.50106.00-34,634-0.06%
2021/06/0200.008105.44106.00-84,655-0.17%
2021/06/0100.0010102.00102.00-104,643-0.22%
2021/05/28197.80199.3098.8004,8600.00%
2021/05/27297.6500.0097.2024,9220.04%
2021/05/2500.00199.2999.50-15,071-0.02%
2021/05/21197.30299.8098.20-15,256-0.02%
2021/05/20195.80198.1097.3005,2720.00%
2021/05/1800.00298.9099.00-25,314-0.04%
2021/05/17296.00495.8395.40-25,422-0.04%
2021/05/14594.1000.0096.7055,4920.09%
2021/05/132897.52196.6095.00275,4420.50%
2021/05/1221100.6600.0097.70215,3530.39%
2021/05/119103.6737105.46104.00-285,235-0.53%
2021/05/0600.0024106.56108.50-245,110-0.47%
2021/05/0500.0026102.08104.00-264,912-0.53%
2021/05/0400.0018104.22101.00-184,927-0.37%
2021/04/2800.003102.67103.00-34,769-0.06%
2021/04/270.8101.0000.00103.000.84,8230.02%
2021/04/2600.001102.00102.50-14,836-0.02%
2021/04/2100.003100.5799.00-34,784-0.06%
2021/04/2000.002102.00103.00-24,722-0.04%
2021/04/1900.009102.61103.00-94,728-0.19%
2021/04/163102.5000.00102.0034,7020.06%
2021/04/1500.004101.50101.50-44,770-0.08%
2021/04/1400.001100.5099.20-14,746-0.02%
2021/04/1300.001100.50100.00-14,773-0.02%
2021/04/09197.8000.0098.0014,7170.02%
2021/04/0800.00298.1598.20-24,801-0.04%
2021/04/0700.00198.0098.00-14,883-0.02%
2021/03/31296.4500.0096.8024,8360.04%
2021/03/3000.00196.5096.60-14,785-0.02%
2021/03/29397.4300.0096.6034,7490.06%
2021/03/26396.3000.0096.8034,7370.06%
2021/03/23196.10496.8096.10-34,734-0.06%
2021/03/220.196.6000.0096.300.14,8130.00%
2021/03/19495.0000.0095.8044,8330.08%
2021/03/18798.26399.5798.2044,7280.08%
2021/03/17698.6800.0098.2064,7190.13%
2021/03/16499.48199.30100.5034,6760.06%
2021/03/127100.140.3101.00101.506.74,7240.14%
2021/03/1100.008102.81103.00-84,729-0.17%
2021/03/102.2101.0000.00101.502.24,7540.05%
2021/03/091102.501101.00101.5004,7520.00%
2021/03/0800.0019102.26102.50-194,739-0.40%
2021/03/05299.7000.0099.0024,6880.04%
2021/03/04399.10299.9099.8014,7850.02%
2021/03/03398.20099.70100.0034,6980.06%
2021/03/02297.0000.0097.0024,6090.04%
2021/02/26199.0000.00100.0014,5820.02%
2021/02/251102.0010102.95102.50-94,480-0.20%
2021/02/240101.0000.00100.5004,5010.00%
2021/02/2300.001102.50103.00-14,467-0.02%
2021/02/19396.6700.0097.0034,4370.07%
2021/02/180.196.8000.0096.600.14,4520.00%
2021/02/170.796.09195.8095.80-0.34,480-0.01%
2021/02/0500.00191.0091.90-14,398-0.02%
2021/02/03291.4000.0091.7024,7520.04%
2021/01/29288.9000.0089.1024,8820.04%
2021/01/27194.6000.0094.0014,7360.02%
2021/01/26194.1000.0093.7014,7500.02%
2021/01/2500.00295.6095.90-24,705-0.04%
2021/01/22494.95294.6094.5024,7460.04%
2021/01/200.296.5000.0095.200.24,7160.00%
2021/01/1900.00198.0099.20-14,621-0.02%
2021/01/1800.00698.4098.00-64,596-0.13%
2021/01/1300.008101.13102.00-84,549-0.18%
2021/01/121100.0000.00101.0014,4930.02%
2021/01/0800.003103.17104.00-34,413-0.07%
2021/01/0700.001100.00100.00-14,316-0.02%
2021/01/0600.009100.0099.50-94,293-0.21%
2021/01/053100.00199.2099.2024,2110.05%
2021/01/04399.4000.00100.0034,1750.07%
2020/12/31399.901399.9399.80-104,124-0.24%
2020/12/30398.6300.0098.5034,0490.07%
2020/12/2800.00595.0095.40-53,990-0.13%
2020/12/2300.00193.0093.40-13,950-0.03%
2020/12/22294.7000.0093.5023,9570.05%
2020/12/17293.60193.8094.0014,0050.02%
2020/12/1600.00394.3094.70-34,000-0.07%
2020/12/15392.7300.0093.0033,9990.08%
2020/12/1400.00694.4794.50-63,980-0.15%
2020/12/0900.001394.6694.30-133,919-0.33%
2020/12/08892.6800.0092.9083,8820.21%
2020/12/07393.7000.0093.9033,8520.08%
2020/12/0400.00194.9094.90-13,821-0.03%
2020/12/03193.30393.2092.80-23,754-0.05%
2020/12/01791.94792.4092.7003,7330.00%
2020/11/301.293.0400.0090.501.23,7180.03%
2020/11/27194.2000.0094.5013,5750.03%
2020/11/26395.00594.9895.60-23,579-0.06%
2020/11/25395.601095.9395.20-73,579-0.20%
2020/11/2300.00895.9494.70-83,470-0.23%
2020/11/2000.00693.7793.90-63,367-0.18%
2020/11/1900.001293.7794.00-123,345-0.36%
2020/11/1800.00592.9693.30-53,297-0.15%
2020/11/1700.00292.3092.50-23,214-0.06%
2020/11/1300.00591.3292.20-53,104-0.16%
2020/11/1200.001091.5692.20-103,047-0.33%
2020/11/11288.753590.7592.20-332,894-1.14%
2020/11/10285.1013.285.2286.00-11.22,579-0.43%
2020/11/050.281.3000.0081.200.22,4000.01%
2020/11/03180.2000.0080.1012,4510.04%
2020/10/30278.95578.9078.60-32,448-0.12%
2020/10/29179.4000.0080.0012,3980.04%
2020/10/28180.5000.0080.4012,4300.04%
2020/10/19181.0000.0081.0012,6110.04%
2020/10/1400.00181.8081.60-12,621-0.04%
2020/10/120.181.90281.8081.90-1.92,657-0.07%
2020/10/0500.00381.0080.50-32,786-0.11%
2020/09/30180.2000.0080.0012,7730.04%
2020/09/2900.00280.5080.40-22,788-0.07%
2020/09/24479.5000.0079.4042,8450.14%
2020/09/23381.5700.0081.6032,7590.11%
2020/09/22182.6000.0082.0012,7450.04%
2020/09/18284.50584.6884.80-32,743-0.11%
2020/09/0900.00181.3081.20-13,033-0.03%
2020/09/0300.00382.9381.10-33,300-0.09%
2020/09/02180.6000.0081.0013,3410.03%
2020/09/01181.0000.0081.0013,3800.03%
2020/08/28183.20183.3083.2003,4610.00%
2020/08/26183.2000.0083.1013,6410.03%
2020/08/21083.30282.6583.10-23,945-0.05%
2020/08/20882.04282.0081.6063,9650.15%
2020/08/1900.00184.9083.80-13,964-0.03%
2020/08/18284.1500.0084.9023,9850.05%
2020/08/17183.3000.0084.6014,0530.02%
2020/08/13584.10183.5083.9044,1420.10%
2020/08/12182.6000.0083.4014,3260.02%
2020/08/11084.20184.3083.70-14,415-0.02%
2020/08/07183.2000.0082.2014,5110.02%
2020/08/06282.2500.0082.7024,5260.04%
2020/08/05181.00181.0081.1004,5700.00%
2020/08/0400.00280.7081.00-24,646-0.04%
2020/08/03780.1700.0080.0074,7670.15%
2020/07/3000.00181.5081.30-14,876-0.02%
2020/07/28382.03181.9082.1024,9440.04%
2020/07/27183.5000.0083.5015,0300.02%
2020/07/24384.5700.0084.7035,0970.06%
2020/07/23285.5000.0085.2025,0990.04%
2020/07/2200.00386.1087.00-35,144-0.06%
2020/07/2100.00286.0085.80-25,148-0.04%
2020/07/1700.001886.1086.10-185,189-0.35%
2020/07/15784.33384.9784.3045,2330.08%
2020/07/14685.3000.0085.1065,1640.12%
2020/07/13187.4000.0087.4015,1520.02%
2020/07/10786.90587.7086.7025,1750.04%
2020/07/09188.2000.0088.2015,1820.02%
2020/07/08188.5000.0088.7015,1910.02%
2020/07/0700.00289.5588.90-25,187-0.04%
2020/07/060.689.90490.2089.60-3.45,209-0.06%
2020/07/02389.97590.0089.80-25,258-0.04%
2020/07/01388.6000.0088.5035,3180.06%
2020/06/29487.8500.0088.2045,4460.07%
2020/06/24388.8300.0089.0035,4450.06%
2020/06/23189.0000.0089.3015,4660.02%
2020/06/22688.1000.0088.2065,4870.11%
2020/06/19688.4700.0088.1065,5080.11%
2020/06/18288.4000.0088.5025,4880.04%
2020/06/171888.65689.3389.20125,5020.22%
2020/06/16890.98890.8890.8005,5230.00%
2020/06/15590.5600.0090.0055,5390.09%
2020/06/12890.531090.4491.00-25,590-0.04%
2020/06/112193.58194.4093.00205,5890.36%
2020/06/09195.8000.0096.0015,7150.02%
2020/06/08495.70495.3095.0005,7420.00%
2020/06/05693.431994.4794.30-135,746-0.23%
2020/06/04393.50993.3293.50-65,756-0.10%
2020/06/03992.72892.7693.5015,8360.02%
2020/05/29187.90287.9087.70-15,668-0.02%
2020/05/26489.55189.8089.6035,5260.05%
2020/05/25288.8000.0089.0025,5190.04%
2020/05/22690.2200.0090.0065,4730.11%
2020/05/21591.94292.6092.0035,4230.06%
2020/05/2000.001191.8891.00-115,376-0.20%
2020/05/191192.80793.1492.1045,3300.08%
2020/05/18588.942589.4089.30-205,156-0.39%
2020/05/151086.76087.0086.40105,0480.20%
2020/05/141286.42286.6586.70104,9800.20%
2020/05/131585.83186.9087.60144,9260.28%
2020/05/12686.83286.7086.5044,9150.08%
2020/05/11889.41289.7588.9064,8550.12%
2020/05/08487.75588.1288.30-14,817-0.02%
2020/05/07685.4200.0084.4064,7020.13%
2020/05/06485.4300.0085.0044,6320.09%
2020/05/05386.77186.4086.0024,6070.04%
2020/05/041286.23486.9386.4084,5910.17%
2020/04/30488.881688.3689.70-124,527-0.27%
2020/04/29183.40883.4383.70-74,467-0.16%
2020/04/28181.8000.0081.3014,4280.02%
2020/04/27181.3000.0081.9014,5080.02%
2020/04/24180.00180.9081.0004,4490.00%
2020/04/23980.47180.9080.8084,4340.18%
2020/04/22778.60279.0580.0054,4180.11%
2020/04/21779.64279.8079.5054,4440.11%
2020/04/15181.6000.0082.9014,4040.02%
2020/04/14082.2000.0082.0004,4440.00%
2020/04/13481.3000.0081.1044,4770.09%
2020/04/10482.2500.0082.3044,5970.09%
2020/04/0900.00682.5881.60-64,693-0.13%
2020/04/08281.2500.0082.3024,6650.04%
2020/04/0700.00680.8881.50-64,617-0.13%
2020/04/01279.301079.5078.00-84,506-0.18%
2020/03/3000.00680.3080.60-64,387-0.14%
2020/03/27179.80279.9580.00-14,344-0.02%
2020/03/2600.00679.3279.70-64,298-0.14%
2020/03/25479.03379.0378.5014,3050.02%
2020/03/23270.45169.5071.7014,2240.02%
2020/03/20571.20370.8071.5024,2100.05%
2020/03/1800.00768.2168.20-74,051-0.17%
2020/03/17468.0500.0069.4043,9710.10%
2020/03/163.170.0400.0070.003.13,8910.08%
2020/03/13970.29270.3072.9073,7810.19%
2020/03/121177.671.677.4077.109.43,6110.26%
2020/03/11981.23281.9080.7073,5320.20%
2020/03/10881.6100.0081.6083,4800.23%
2020/03/091183.41384.1082.9083,4120.23%
2020/03/06286.5000.0087.1023,2840.06%
2020/03/037.486.2600.0086.407.43,2570.23%
2020/02/2700.00186.6086.10-13,367-0.03%
2020/02/26287.1000.0087.0023,3290.06%
2020/02/24288.2000.0088.0023,3260.06%
2020/02/211.288.9200.0089.001.23,3270.04%
2020/02/17589.6000.0089.6053,3530.15%
2020/02/14189.7000.0089.7013,3770.03%
2020/02/12189.4000.0090.1013,3760.03%
2020/02/11388.8000.0088.8033,3540.09%
2020/02/1000.00189.5089.50-13,313-0.03%
2020/02/07289.00289.2089.2003,3220.00%
2020/02/06989.1000.0090.5093,3230.27%
2020/02/05287.15287.2087.0003,2860.00%
2020/02/032.187.67487.7087.50-1.93,234-0.06%
2020/01/31790.0700.0089.9073,1390.22%
2020/01/301690.60290.4589.90143,0890.45%
2020/01/20196.00296.7096.90-12,990-0.03%
2020/01/16195.8000.0095.7012,9950.03%
2020/01/15395.8700.0096.0032,9910.10%
2020/01/14396.8300.0096.8032,9380.10%
2020/01/071101.0000.00100.0012,7910.04%
2020/01/0300.002101.00101.00-22,655-0.08%
2019/12/31398.0000.0097.5032,5380.12%
2019/12/26197.0000.0096.9012,5650.04%
2019/12/2000.00298.2097.70-22,598-0.08%
2019/12/17297.40197.5098.0012,5480.04%
2019/12/1600.00197.4097.20-12,538-0.04%
2019/12/13596.3800.0096.0052,6140.19%
2019/12/05195.4000.0095.4012,9090.03%
2019/12/04195.2000.0095.6012,9050.03%
2019/12/03695.5700.0095.4062,9130.21%
2019/11/280.197.30596.6097.00-4.92,849-0.17%
2019/11/2200.001097.0097.00-102,743-0.36%
2019/11/15196.0000.0096.1012,7880.04%
2019/11/131696.5300.0096.40162,8540.56%
2019/11/11398.3000.0096.9032,8910.10%
2019/11/07198.1000.0098.1012,8940.03%
2019/11/0600.000.198.3098.10-0.12,9010.00%
2019/11/01197.0000.0097.5012,9390.03%
2019/10/221097.2000.0097.50102,8910.35%
2019/10/18196.7000.0096.5012,8750.03%
2019/10/1400.00197.7097.50-12,818-0.04%
2019/10/03197.4000.0097.3012,7610.04%
2019/09/271.198.2300.0098.201.12,7030.04%
2019/09/1800.001102.00101.50-12,754-0.04%
2019/09/1750104.0000.00102.00502,6731.87%
2019/09/1610105.501105.00104.0092,6430.34%
2019/09/11496.5800.0096.5042,6030.15%
2019/09/09197.4000.0097.6012,6220.04%
2019/09/05097.5000.0097.5002,6290.00%
2019/09/0400.00197.0096.80-12,628-0.04%
2019/08/30195.50196.7097.2002,6200.00%
2019/08/29195.0000.0094.9012,6070.04%
2019/08/27195.0000.0095.5012,6090.04%
2019/08/2300.00197.5097.40-12,576-0.04%
2019/08/21197.70197.4097.9002,6220.00%
2019/08/16195.0000.0098.8012,5810.04%
2019/08/15195.1000.0095.2012,5250.04%
2019/08/142100.0000.0099.0022,5360.08%
2019/08/071100.0000.00101.0012,6510.04%
2019/08/011105.0000.00105.0012,7120.04%
2019/07/2200.006.3107.02107.50-6.32,737-0.23%
2019/07/151108.0000.00108.0012,7150.04%
2019/07/123107.5000.00107.5032,6920.11%
2019/07/051107.0000.00107.0012,7510.04%
2019/07/011110.0000.00110.0012,7550.04%
2019/06/281111.0000.00110.5012,7560.04%
2019/06/271111.5000.00111.5012,7410.04%
2019/06/261111.501112.00111.0002,7020.00%
2019/06/251111.5000.00111.5012,6900.04%
2019/06/211112.001113.00113.0002,6310.00%
2019/06/207111.5000.00111.0072,5920.27%
2019/06/1700.002116.50115.50-22,355-0.08%
2019/06/0300.003115.33116.00-32,420-0.12%
2019/05/301114.0000.00115.0012,3830.04%
2019/05/291113.0000.00114.0012,3820.04%
2019/05/241113.5000.00115.0012,3650.04%
2019/05/2200.002116.50116.00-22,401-0.08%
2019/05/1600.002112.00111.00-22,373-0.08%
2019/05/092107.2500.00107.0022,3770.08%
2019/05/061113.0000.00113.0012,2820.04%
2019/05/030.1115.0000.00115.500.12,2890.00%
2019/04/1600.004114.25114.50-42,539-0.16%
2019/04/101114.0000.00114.5012,5790.04%
2019/04/083113.5000.00113.5032,5900.12%
2019/04/033114.0000.00114.5032,5600.12%
2019/04/013113.8300.00113.5032,5880.12%
2019/03/2100.001115.00114.50-12,606-0.04%
2019/03/201114.0000.00114.5012,5910.04%
2019/03/191114.5000.00114.5012,6110.04%
2019/03/141112.0000.00112.0012,5390.04%
2019/02/211117.001116.50116.5002,7390.00%
2019/02/192116.5000.00115.0022,7570.07%
2019/02/1800.001115.50115.50-12,783-0.04%
2019/02/1500.005113.80112.00-52,832-0.18%
2019/02/1400.004111.50112.00-42,831-0.14%
2019/01/280.1110.0000.00110.000.12,7080.00%
2019/01/252108.0000.00108.5022,7240.07%
2019/01/242107.2500.00107.5022,7330.07%
2019/01/141110.0000.00109.5012,8650.03%
2019/01/102112.7500.00111.5022,8990.07%
2019/01/0900.002112.00114.00-22,909-0.07%
2019/01/0400.001104.50104.50-12,890-0.03%
2019/01/031103.0000.00104.0013,0040.03%
2019/01/022103.7500.00103.0023,0320.07%
2018/12/280.1108.0000.00109.000.13,0840.00%
2018/12/2700.001106.00109.50-13,187-0.03%
2018/12/251101.5000.00103.0013,4180.03%
2018/12/241104.0000.00104.5013,4440.03%
2018/12/223107.5000.00107.5033,4440.09%
2018/12/202110.0000.00109.5023,5360.06%
2018/12/191110.002111.50111.50-13,556-0.03%
2018/12/063110.3300.00110.5033,8980.08%
2018/11/291113.0000.00111.0013,7370.03%
2018/11/2800.002113.00114.00-23,684-0.05%
2018/11/261112.001115.00112.5003,6550.00%
2018/11/2200.001114.00115.00-13,627-0.03%
2018/11/212111.7500.00112.0023,6080.06%
2018/11/1900.001112.50115.00-13,587-0.03%
2018/11/162111.751110.50112.0013,5810.03%
2018/11/1500.001111.00111.00-13,539-0.03%
2018/11/142109.5000.00111.0023,5120.06%
2018/11/131114.5000.00113.0013,4520.03%
2018/11/0700.001122.00120.00-13,338-0.03%
2018/10/2900.001118.50118.50-13,210-0.03%
2018/10/172123.0000.00123.0023,0360.07%
2018/10/1600.001127.00125.50-12,991-0.03%
2018/10/151124.0000.00123.0012,9310.03%
2018/10/111124.502127.00126.50-12,835-0.04%
2018/10/041137.5000.00137.5012,4450.04%
2018/09/2600.001145.50146.00-12,139-0.05%
2018/09/212145.251147.00147.0012,2110.05%
2018/09/1900.001135.00137.00-12,151-0.05%
2018/09/1700.001130.00129.50-12,093-0.05%
2018/09/051125.0000.00124.0012,0570.05%
2018/08/2800.005127.50128.00-52,061-0.24%
2018/08/2700.001128.50128.00-12,103-0.05%
2018/08/2200.002125.00125.00-22,387-0.08%
2018/08/2000.001123.00123.50-12,406-0.04%
2018/08/0300.0010120.50121.00-102,692-0.37%
2018/08/0210118.5000.00118.50102,7180.37%
2018/07/1900.001119.50120.00-12,746-0.04%
2018/07/1300.001118.50121.00-12,795-0.04%
2018/07/031123.503122.17123.00-22,745-0.07%
2018/06/281120.0000.00121.0012,5600.04%
2018/06/141120.0000.00119.5012,9800.03%
2018/06/1200.001.1123.00123.00-1.13,033-0.04%
2018/06/1100.001123.00123.50-13,013-0.03%
2018/05/251122.5000.00122.5012,7460.04%
2018/05/242122.5000.00122.5022,7820.07%
2018/05/231123.0000.00122.0012,7950.04%
2018/05/1710126.5000.00125.50102,8860.35%
2018/04/1200.002119.00120.00-23,513-0.06%
2018/03/312119.0000.00118.5023,6920.05%
2018/03/2900.001119.00118.50-13,749-0.03%
2018/03/271119.5000.00119.5013,7520.03%
2018/03/261118.0000.00118.5013,7350.03%
2018/03/233115.503117.00117.5003,7250.00%
2018/03/221116.5090116.50116.50-893,602-2.47%
2018/03/2190106.0000.00106.00903,5322.55%
2018/02/2100.009114.00115.50-93,367-0.27%
2018/02/099111.7200.00116.0093,2730.27%
2018/02/051117.001120.50119.5002,9890.00%
2018/02/022122.0000.00120.5022,9210.07%
2018/01/171124.001123.50120.0002,6370.00%
2018/01/1200.001119.00120.00-12,664-0.04%
2018/01/0800.001121.50122.00-12,523-0.04%
2018/01/0400.000118.50119.0002,4770.00%
2018/01/0200.000115.00115.0002,4330.00%
〈台塑化股東會〉總經理曹明接任新董事長 陳寶郎轉任最高顧問Anue鉅亨-1天前
〈台塑化股東會〉陳寶郎:三大正向因素推升國際油價往上 下半年情況較好Anue鉅亨-1天前
台塑化 相關文章