台塑化 (6505)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
66.2
漲跌
▼0.4
漲幅
-0.60%
成交量
5,912張
產業
上市油電燃氣類股
909人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	66.30	10	66.50	66.20	-8	4,420	-0.18%
2024/06/20	4	65.95	2	66.60	66.60	2	4,377	0.05%
2024/06/19	2.2	65.24	0	0.00	65.50	2.2	4,373	0.05%
2024/06/18	5	65.36	0	0.00	65.20	5	4,402	0.11%
2024/06/17	7.3	65.68	0	0.00	65.30	7.3	4,424	0.16%
2024/06/14	2	65.60	0	0.00	65.90	2	4,454	0.05%
2024/06/13	10	66.11	0	0.00	65.90	10	4,465	0.22%
2024/06/07	2	65.70	0	0.00	65.80	2	4,421	0.05%
2024/06/06	2.1	65.72	0	0.00	65.80	2.1	4,383	0.05%
2024/06/05	1	65.90	1	66.40	66.50	0	4,347	0.00%
2024/06/04	2.1	66.60	0	0.00	66.50	2.1	4,332	0.05%
2024/06/03	1.1	67.11	0	0.00	67.20	1.1	4,304	0.02%
2024/05/31	20	68.20	0	0.00	67.40	20	4,283	0.47%
2024/05/30	1	67.80	0	0.00	67.70	1	4,191	0.02%
2024/05/29	1	68.21	2	68.30	68.20	-1	4,186	-0.02%
2024/05/28	2	68.25	1	69.00	69.20	1	4,165	0.02%
2024/05/27	2.1	67.80	0	0.00	67.80	2.1	4,159	0.05%
2024/05/24	6	67.88	0	0.00	68.30	6	4,127	0.15%
2024/05/23	12	68.76	0	0.00	68.60	12	4,095	0.29%
2024/05/22	1	69.00	0	0.00	69.90	1	4,042	0.02%
2024/05/21	7	69.59	0	0.00	69.50	7	4,019	0.17%
2024/05/20	0	0.00	1	70.20	70.20	-1	3,985	-0.03%
2024/05/14	2.5	69.86	0	0.00	69.70	2.5	3,851	0.06%
2024/05/13	1	70.00	0	0.00	69.90	1	3,837	0.03%
2024/05/09	1	69.80	0	0.00	69.80	1	3,849	0.03%
2024/04/25	1	71.70	0	0.00	72.00	1	3,726	0.03%
2024/04/22	0	0.00	17	71.95	72.70	-17	3,887	-0.44%
2024/04/19	16.6	69.42	0	0.00	69.30	16.6	3,788	0.44%
2024/04/17	1.5	70.37	0	0.00	70.30	1.5	3,610	0.04%
2024/04/16	0.2	72.00	2	71.70	71.10	-1.9	3,543	-0.05%
2024/04/15	2	73.70	1	73.60	73.60	1	3,459	0.03%
2024/04/12	0.1	72.20	0	0.00	72.50	0.1	3,393	0.00%
2024/04/11	0.1	73.30	0	0.00	73.30	0.1	3,345	0.00%
2024/04/10	13	73.97	1	73.70	74.00	12	3,298	0.36%
2024/04/08	1	72.20	0	0.00	72.70	1	3,212	0.03%
2024/04/03	2	72.60	1.2	72.39	72.30	0.8	3,181	0.03%
2024/04/02	6	72.15	1	72.20	72.20	5	3,062	0.16%
2024/04/01	5	71.28	1	71.80	71.80	4	2,994	0.13%
2024/03/28	0.2	69.00	0	0.00	68.60	0.2	2,825	0.01%
2024/03/27	0	0.00	1	69.30	69.40	-1	2,799	-0.04%
2024/03/26	1.1	69.61	15	70.20	70.20	-13.9	2,759	-0.50%
2024/03/25	16	67.80	0	0.00	68.60	16	2,676	0.60%
2024/03/22	0.1	68.40	0	0.00	68.10	0.1	2,643	0.00%
2024/03/21	1.2	68.99	0	0.00	69.00	1.2	2,556	0.05%
2024/03/20	2.2	69.21	0	0.00	69.40	2.2	2,480	0.09%
2024/03/19	1.2	69.78	0	0.00	69.70	1.2	2,443	0.05%
2024/03/18	0.1	70.60	0	0.00	70.60	0.1	2,364	0.00%
2024/03/15	0	70.80	0	0.00	71.20	0	2,318	0.00%
2024/03/13	0.1	70.90	0.1	70.90	70.70	-0.1	2,236	0.00%
2024/03/12	0	0.00	0.3	71.00	71.10	-0.3	2,205	-0.01%
2024/03/08	0.2	70.61	0	0.00	70.70	0.2	2,149	0.01%
2024/03/07	0	71.13	0	0.00	71.20	0	2,107	0.00%
2024/03/06	0	71.80	0	0.00	71.30	0	2,078	0.00%
2024/03/05	0	72.10	0	0.00	71.60	0	2,076	0.00%
2024/03/01	1	72.20	0	0.00	72.30	1	2,038	0.05%
2024/02/29	1	71.50	0	0.00	74.30	1	2,001	0.05%
2024/02/27	2.1	71.80	0	0.00	71.70	2.1	1,947	0.11%
2024/02/26	0	72.10	0	0.00	72.30	0	1,922	0.00%
2024/02/23	10	72.60	0	0.00	72.60	10	1,900	0.53%
2024/02/22	0	72.80	0	0.00	72.70	0	1,948	0.00%
2024/02/21	0	73.40	0	0.00	73.20	0	1,944	0.00%
2024/02/15	0.2	73.94	0	0.00	73.40	0.2	2,071	0.01%
2024/02/05	0.6	74.50	0	0.00	74.30	0.6	2,042	0.03%
2024/02/01	0	0.00	6	75.70	76.20	-6	2,013	-0.30%
2024/01/31	9	73.70	0	0.00	74.60	9	1,979	0.45%
2024/01/30	0	74.20	0	0.00	73.70	0	1,977	0.00%
2024/01/29	0.1	75.30	0	0.00	75.10	0.1	1,991	0.00%
2024/01/26	0	0.00	0.3	74.20	74.00	-0.3	1,983	-0.02%
2024/01/25	0	0.00	0.1	73.30	73.20	-0.1	1,974	0.00%
2024/01/24	0	0.00	1.4	73.05	73.00	-1.4	1,961	-0.07%
2024/01/22	4	72.28	1.7	72.47	72.40	2.4	1,943	0.12%
2024/01/19	2.1	71.57	16.8	71.82	72.20	-14.7	1,922	-0.76%
2024/01/18	3.2	73.03	0.6	73.00	72.30	2.6	1,883	0.14%
2024/01/17	10.1	73.41	0.2	73.52	73.00	9.9	1,842	0.54%
2024/01/16	7.1	75.44	0	0.00	74.80	7.1	1,733	0.41%
2024/01/15	1.1	78.41	0	0.00	78.20	1.1	1,609	0.07%
2024/01/12	0.1	79.20	0	0.00	79.00	0.1	1,616	0.01%
2024/01/10	1	79.10	0	0.00	79.10	1	1,657	0.06%
2024/01/09	1	79.30	0	0.00	79.30	1	1,673	0.06%
2024/01/08	3	80.20	0	0.00	80.00	3	1,678	0.18%
2024/01/04	0.1	79.00	0	0.00	79.70	0.1	1,719	0.00%
2024/01/02	3	80.30	0	0.00	80.90	3	1,764	0.17%
2023/12/29	1	80.70	1.1	80.77	80.70	-0.1	1,770	-0.01%
2023/12/25	5	80.40	1.1	80.71	80.70	3.9	1,745	0.23%
2023/12/22	8	80.26	0	0.00	80.20	8	1,756	0.46%
2023/12/15	0	83.30	1	84.00	83.80	-1	1,747	-0.05%
2023/12/14	1	82.80	0	0.00	83.30	1	1,711	0.06%
2023/12/13	1	81.50	0	0.00	81.60	1	1,666	0.06%
2023/12/07	0	0.00	1	82.30	82.30	-1	1,722	-0.06%
2023/12/05	0	0.00	1	82.80	82.80	-1	1,748	-0.06%
2023/12/04	0.1	83.10	0	0.00	83.00	0.1	1,761	0.00%
2023/12/01	0.1	83.90	0	0.00	83.50	0.1	1,787	0.01%
2023/11/30	0	0.00	2	85.20	85.00	-2	1,783	-0.11%
2023/11/29	3	84.70	0	0.00	84.50	3	1,779	0.17%
2023/11/22	1.1	84.21	1	84.90	84.00	0.1	1,803	0.00%
2023/11/20	0.1	83.00	1	84.00	83.80	-1	1,759	-0.05%
2023/11/17	0	83.50	11	84.22	83.70	-11	1,760	-0.62%
2023/11/15	0	0.00	6	82.73	83.00	-6	1,699	-0.35%
2023/11/09	0	0.00	1	80.70	80.60	-1	1,605	-0.06%
2023/11/02	0	0.00	1	79.90	79.50	-1	1,621	-0.06%
2023/10/31	1	79.40	0	0.00	79.10	1	1,635	0.06%
2023/10/18	0	0.00	6	82.20	82.10	-6	1,753	-0.34%
2023/10/11	0	0.00	0	81.10	81.40	0	1,780	0.00%
2023/10/05	1.1	78.21	0	0.00	78.20	1.1	1,757	0.06%
2023/10/04	3.1	78.11	0	0.00	78.10	3.1	1,748	0.18%
2023/10/03	0	79.60	0	0.00	79.10	0	1,749	0.00%
2023/09/26	3.2	79.68	0	0.00	79.40	3.2	1,803	0.18%
2023/09/21	5.1	80.34	0	0.00	80.00	5.1	1,788	0.29%
2023/09/19	1	81.00	0	0.00	81.20	1	1,788	0.06%
2023/09/18	1	81.60	0	0.00	82.00	1	1,783	0.06%
2023/09/15	1	82.10	0	0.00	81.80	1	1,797	0.06%
2023/09/14	0	0.00	10	82.80	83.00	-10	1,764	-0.57%
2023/09/13	0.1	82.40	0	0.00	82.60	0.1	1,748	0.01%
2023/08/30	0	80.40	0	0.00	80.50	0	1,755	0.00%
2023/08/23	0	0.00	0.2	81.20	81.20	-0.2	1,809	-0.01%
2023/08/21	0.2	79.33	0	0.00	79.40	0.2	1,811	0.01%
2023/08/17	0.1	79.10	0	0.00	78.80	0.1	1,831	0.00%
2023/08/14	0	0.00	1	81.10	81.00	-1	1,883	-0.05%
2023/08/08	0	80.50	0.5	81.00	79.80	-0.5	1,991	-0.02%
2023/08/04	0.1	81.00	0	0.00	80.60	0.1	1,946	0.00%
2023/08/02	10	79.80	0	0.00	79.60	10	1,936	0.52%
2023/07/31	3	80.30	0	0.00	80.20	3	1,873	0.16%
2023/07/25	1.6	78.80	0	0.00	79.00	1.6	1,828	0.08%
2023/07/24	0.2	78.30	0	0.00	78.40	0.2	1,807	0.01%
2023/07/21	12.3	78.88	0	0.00	78.60	12.3	1,801	0.68%
2023/07/20	1.2	79.12	0	0.00	79.10	1.2	1,760	0.07%
2023/07/19	0.1	79.80	0	0.00	79.30	0.1	1,717	0.00%
2023/07/17	0	80.90	0	0.00	80.80	0	1,658	0.00%
2023/07/13	0.5	80.70	0	0.00	80.80	0.5	1,643	0.03%
2023/07/12	0.4	79.76	0	0.00	79.50	0.4	1,630	0.02%
2023/07/11	3	80.20	0	0.00	80.10	3	1,625	0.18%
2023/07/10	0.5	79.90	0	0.00	79.20	0.5	1,647	0.03%
2023/07/07	4	80.00	0	0.00	79.90	4	1,624	0.25%
2023/07/06	1.1	81.20	0	0.00	81.00	1.1	1,596	0.07%
2023/06/28	2	85.25	0	0.00	85.30	2	1,596	0.13%
2023/06/14	1	87.20	4	87.45	87.80	-3	1,570	-0.19%
2023/06/13	2	86.70	4	86.70	86.80	-2	1,576	-0.13%
2023/06/12	1	88.10	1	88.20	88.20	0	1,553	0.00%
2023/06/09	1	88.00	0	0.00	88.90	1	1,570	0.06%
2023/06/08	3	88.07	4	87.80	87.80	-1	1,574	-0.06%
2023/06/07	1	88.30	0	0.00	88.90	1	1,608	0.06%
2023/06/06	3	88.17	0	0.00	88.60	3	1,600	0.19%
2023/06/05	1	87.90	0	0.00	87.60	1	1,615	0.06%
2023/06/02	0	86.80	0	0.00	87.10	0	1,591	0.00%
2023/05/26	0	0.00	2.1	86.20	86.60	-2.1	1,650	-0.13%
2023/05/24	0	0.00	0.5	88.20	89.50	-0.5	1,673	-0.03%
2023/05/17	0	89.30	2	88.85	89.60	-2	1,676	-0.12%
2023/04/28	0	86.70	0	86.70	86.80	0	1,824	0.00%
2023/04/27	0	0.00	2	86.20	86.50	-2	1,839	-0.11%
2023/04/24	2	85.60	4	85.25	85.90	-2	1,903	-0.11%
2023/04/17	0.3	87.30	0	0.00	87.70	0.3	1,959	0.02%
2023/04/06	0	0.00	0.2	86.00	86.00	-0.2	1,926	-0.01%
2023/03/31	0	0.00	5	85.20	85.00	-5	1,898	-0.26%
2023/03/29	0	0.00	1	84.60	84.70	-1	1,883	-0.05%
2023/03/24	0.2	83.20	0	0.00	83.20	0.2	1,952	0.01%
2023/03/21	0	0.00	3	81.90	81.70	-3	1,984	-0.15%
2023/03/17	0	0.00	2	81.90	81.70	-2	2,003	-0.10%
2023/03/14	6	82.33	0	0.00	82.20	6	2,027	0.30%
2023/03/09	1	84.60	0	0.00	84.50	1	2,034	0.05%
2023/03/08	0	0.00	2	85.78	85.70	-2	2,083	-0.10%
2023/03/02	0	83.50	0	0.00	83.50	0	2,191	0.00%
2023/02/22	0	0.00	1	85.70	85.10	-1	2,114	-0.05%
2023/02/21	0	0.00	4	85.60	85.60	-4	2,090	-0.19%
2023/02/17	1	84.10	0	0.00	84.20	1	2,135	0.05%
2023/02/14	0	0.00	1	83.50	83.40	-1	2,165	-0.05%
2023/02/10	1	82.10	0	0.00	83.00	1	2,186	0.05%
2023/02/07	0	0.00	0.1	82.70	82.90	-0.1	2,193	0.00%
2023/02/01	1	82.20	0	0.00	82.70	1	2,205	0.05%
2023/01/30	0	0.00	5	85.20	84.60	-5	2,191	-0.23%
2023/01/04	0	79.80	0	0.00	79.70	0	2,248	0.00%
2023/01/03	1	79.20	0	0.00	80.10	1	2,289	0.04%
2022/12/29	0	79.80	0	0.00	79.70	0	2,321	0.00%
2022/12/20	0	80.10	0	0.00	79.70	0	2,475	0.00%
2022/12/19	2.2	80.35	0	0.00	80.30	2.2	2,472	0.09%
2022/12/16	0.7	81.50	0	0.00	81.00	0.7	2,484	0.03%
2022/12/12	0	81.00	0	0.00	81.10	0	2,550	0.00%
2022/12/08	2	81.80	0	0.00	81.30	2	2,641	0.08%
2022/12/07	3	82.80	0	0.00	82.40	3	2,644	0.11%
2022/11/29	4	84.10	0	0.00	84.50	4	2,554	0.16%
2022/11/28	5	83.90	0	0.00	84.00	5	2,551	0.20%
2022/11/25	0	0.00	5	86.00	86.90	-5	2,586	-0.19%
2022/11/23	0.1	83.80	0	0.00	83.10	0.1	2,557	0.00%
2022/11/18	0	82.60	0	0.00	82.80	0	2,628	0.00%
2022/11/17	0	0.00	1	84.00	83.60	-1	2,623	-0.04%
2022/11/16	0	0.00	0.5	85.30	83.20	-0.5	2,626	-0.02%
2022/11/15	0	0.00	5	85.10	85.90	-5	2,588	-0.19%
2022/11/14	0.1	84.70	0	0.00	85.10	0.1	2,559	0.01%
2022/11/11	0	83.60	15	83.37	83.90	-15	2,531	-0.59%
2022/11/09	0	0.00	1.5	83.17	83.30	-1.5	2,542	-0.06%
2022/11/08	0	82.70	1	82.90	83.30	-1	2,531	-0.04%
2022/11/03	0	0.00	0	81.50	81.80	0	2,553	0.00%
2022/10/28	0	0.00	2	82.10	81.80	-2	2,544	-0.08%
2022/10/26	0	0.00	10	82.00	82.10	-10	2,527	-0.40%
2022/10/25	0	80.90	3	81.46	81.70	-3	2,493	-0.12%
2022/10/24	0	0.00	5	79.70	80.60	-5	2,464	-0.20%
2022/10/21	0	0.00	0	78.60	79.00	0	2,421	0.00%
2022/10/20	0	77.00	1	77.40	77.40	-1	2,412	-0.04%
2022/10/19	7	78.26	0	0.00	77.90	7	2,362	0.30%
2022/10/18	0	0.00	1	78.40	79.40	-1	2,329	-0.04%
2022/10/14	1	76.22	0	0.00	77.90	1	2,353	0.04%
2022/10/13	0	76.93	0	0.00	75.50	0	2,377	0.00%
2022/10/11	0.2	78.94	0	0.00	79.00	0.2	2,434	0.01%
2022/10/07	0	80.35	0	0.00	80.00	0	2,440	0.00%
2022/10/05	0	80.79	0	0.00	80.90	0	2,466	0.00%
2022/10/04	0	81.20	0	0.00	81.10	0	2,478	0.00%
2022/10/03	0	81.50	0	0.00	81.40	0	2,485	0.00%
2022/09/27	0.1	79.40	0	0.00	79.50	0.1	2,528	0.00%
2022/09/26	0	79.30	0	0.00	79.60	0	2,562	0.00%
2022/09/23	0.1	79.50	4	79.45	79.40	-3.9	2,590	-0.15%
2022/09/22	10.1	79.15	0	0.00	79.30	10.1	2,605	0.39%
2022/09/21	0.2	80.65	0	0.00	80.60	0.2	2,543	0.01%
2022/09/20	0.1	81.00	0	0.00	80.90	0.1	2,540	0.00%
2022/09/19	0	81.50	0	0.00	81.30	0	2,567	0.00%
2022/09/16	1	81.10	0	0.00	82.60	1	2,616	0.04%
2022/09/15	0	81.60	0	0.00	81.80	0	2,604	0.00%
2022/09/14	1.1	81.64	0	0.00	81.40	1.1	2,602	0.04%
2022/09/13	3	82.40	0	0.00	82.90	3	2,658	0.11%
2022/09/12	0.1	82.00	0	0.00	82.50	0.1	2,721	0.00%
2022/09/08	1.1	81.04	1	80.10	81.40	0.1	2,808	0.00%
2022/09/07	2.2	81.10	0	0.00	80.60	2.2	2,828	0.08%
2022/09/06	3.1	82.20	0	0.00	82.40	3.1	2,841	0.11%
2022/09/05	0.1	82.21	0	0.00	81.80	0.1	2,895	0.00%
2022/09/02	0	82.50	0	0.00	82.00	0	2,957	0.00%
2022/09/01	5.1	82.17	0	0.00	83.30	5.1	2,964	0.17%
2022/08/31	0	83.90	0	0.00	83.80	0	2,924	0.00%
2022/08/30	3	83.00	0	0.00	83.20	3	2,900	0.10%
2022/08/29	0	84.40	0	0.00	83.70	0	2,868	0.00%
2022/08/22	0	85.30	0	0.00	85.50	0	2,946	0.00%
2022/08/18	1	85.40	0	0.00	85.60	1	2,965	0.03%
2022/08/17	1	85.60	1	85.40	85.10	0	2,979	0.00%
2022/08/16	2	84.55	0	0.00	84.40	2	2,938	0.07%
2022/08/15	0	0.00	0	84.20	84.60	0	2,949	0.00%
2022/08/12	1	83.50	0	0.00	83.60	1	2,967	0.03%
2022/08/10	2.1	82.01	0	0.00	81.90	2.1	3,007	0.07%
2022/08/08	2	82.70	0	0.00	82.80	2	3,008	0.07%
2022/08/04	2.1	83.10	0	0.00	82.50	2.1	3,031	0.07%
2022/08/03	0.1	84.20	0	0.00	83.90	0.1	3,011	0.00%
2022/08/01	0	0.00	1	84.40	84.50	-1	3,016	-0.03%
2022/07/27	4	83.38	0	0.00	84.00	4	3,046	0.13%
2022/07/25	0	0.00	0.3	83.82	83.90	-0.3	3,066	-0.01%
2022/07/22	0.1	83.00	0	0.00	82.60	0.1	3,090	0.00%
2022/07/20	3	84.60	0	0.00	82.60	3	3,091	0.10%
2022/07/18	1	84.50	0	0.00	84.20	1	3,087	0.03%
2022/07/14	4	83.43	0	0.00	84.40	4	2,969	0.13%
2022/07/13	0	0.00	2	83.60	84.20	-2	2,964	-0.07%
2022/07/12	2	82.40	0	0.00	82.80	2	2,925	0.07%
2022/07/06	0	0.00	3	90.50	90.30	-3	2,827	-0.11%
2022/07/05	6	92.85	0	92.90	93.30	6	2,822	0.21%
2022/07/04	0	0.00	4	95.63	94.90	-4	2,783	-0.14%
2022/07/01	3	92.50	1	93.00	93.00	2	2,781	0.07%
2022/06/27	0	0.00	3	97.00	95.20	-3	2,803	-0.11%
2022/06/24	3	94.90	6	95.25	95.00	-3	2,768	-0.11%
2022/06/23	0	0.00	2.3	93.89	93.40	-2.3	2,723	-0.09%
2022/06/22	0	0.00	0.1	92.00	92.10	-0.1	2,695	0.00%
2022/06/21	0	92.00	5	93.00	93.90	-5	2,668	-0.19%
2022/06/20	3	94.60	0	0.00	94.50	3	2,615	0.11%
2022/06/16	0	0.00	1	97.40	95.80	-1	2,454	-0.04%
2022/06/14	0	0.00	5	97.12	96.90	-5	2,479	-0.20%
2022/06/09	0	0.00	5	97.00	97.00	-5	2,524	-0.20%
2022/06/02	0	95.30	0	0.00	95.80	0	2,791	0.00%
2022/05/25	0	0.00	1	94.80	95.00	-1	3,072	-0.03%
2022/05/18	0	0.00	1	93.50	93.80	-1	3,117	-0.03%
2022/05/10	0	0.00	2	90.30	90.10	-2	3,215	-0.06%
2022/05/06	1	90.60	0	0.00	91.20	1	3,221	0.03%
2022/05/05	1	91.30	0	0.00	91.90	1	3,235	0.03%
2022/05/04	4	90.20	1	90.20	90.20	3	3,227	0.09%
2022/04/28	2	88.80	0	0.00	89.20	2	3,289	0.06%
2022/04/26	1	90.20	0	0.00	89.70	1	3,258	0.03%
2022/04/25	1	89.70	0	0.00	90.10	1	3,251	0.03%
2022/04/18	1	92.00	0	0.00	91.80	1	3,249	0.03%
2022/04/07	3	94.03	0	0.00	93.60	3	3,227	0.09%
2022/03/30	2	94.60	0	0.00	95.10	2	3,161	0.06%
2022/03/24	0	95.60	0	0.00	95.40	0	3,121	0.00%
2022/03/21	3	95.90	0	0.00	95.60	3	3,237	0.09%
2022/03/17	0	0.00	3	95.93	96.00	-3	3,226	-0.09%
2022/03/16	5	93.00	0	0.00	94.90	5	3,170	0.16%
2022/03/15	0	0.00	1	94.00	93.60	-1	3,114	-0.03%
2022/03/14	9	95.02	0	0.00	95.20	9	3,089	0.29%
2022/03/11	1	96.29	0	0.00	95.70	1	3,053	0.03%
2022/03/10	4	98.65	0	0.00	98.00	4	2,967	0.13%
2022/03/09	0	0.00	1	100.00	100.00	-1	2,885	-0.03%
2022/03/08	1	98.50	1	99.90	99.20	0	2,821	0.00%
2022/03/07	5	101.40	1	103.00	100.50	4	2,755	0.15%
2022/03/04	1	100.00	0	0.00	100.50	1	2,671	0.04%
2022/03/03	2	101.00	1	101.00	101.50	1	2,656	0.04%
2022/03/02	0	0.00	1	101.00	100.50	-1	2,639	-0.04%
2022/03/01	0	0.00	7	100.36	100.00	-7	2,584	-0.27%
2022/02/24	1	96.10	0	0.00	96.90	1	2,542	0.04%
2022/02/22	2	96.10	0	0.00	96.10	2	2,608	0.08%
2022/02/16	1	97.71	0.1	98.90	98.60	0.9	2,618	0.04%
2022/02/15	1.1	98.40	0	0.00	97.90	1.1	2,589	0.04%
2022/01/25	5	95.30	0	0.00	95.60	5	2,596	0.19%
2022/01/24	0	97.00	0	0.00	98.00	0	2,567	0.00%
2022/01/21	1	96.50	0	0.00	96.70	1	2,589	0.04%
2022/01/17	0	0.00	1	97.40	97.30	-1	2,657	-0.04%
2022/01/12	0	0.00	0.1	99.40	99.40	-0.1	2,723	0.00%
2022/01/11	1	96.90	2.1	98.34	98.40	-1.1	2,767	-0.04%
2022/01/07	2	97.30	0	0.00	97.30	2	2,863	0.07%
2022/01/06	0	0.00	0.2	97.14	97.30	-0.2	2,895	-0.01%
2022/01/03	0	96.00	1	96.30	95.80	-1	3,063	-0.03%
2021/12/30	0	96.00	0	96.50	95.90	0	3,177	0.00%
2021/12/28	0	0.00	0	96.80	97.00	0	3,500	0.00%
2021/12/24	0	0.00	10	96.75	96.80	-10	3,678	-0.27%
2021/12/23	3	95.83	0	0.00	96.20	3	3,807	0.08%
2021/12/22	0	0.00	5	95.00	95.00	-5	4,196	-0.12%
2021/12/21	11.1	94.96	0	0.00	95.00	11.1	4,273	0.26%
2021/12/17	16	95.54	0	0.00	95.90	16	4,398	0.36%
2021/12/16	1	95.00	0	0.00	95.10	1	4,376	0.02%
2021/12/15	4	95.00	0	0.00	94.70	4	4,413	0.09%
2021/12/10	1	97.10	0	0.00	96.70	1	4,362	0.02%
2021/12/09	1	97.90	0	0.00	97.50	1	4,369	0.02%
2021/12/03	0	0.00	1	97.00	97.00	-1	4,360	-0.02%
2021/11/29	1	95.40	5	95.62	97.20	-4	4,255	-0.09%
2021/11/25	2	97.90	0	0.00	98.40	2	4,241	0.05%
2021/11/24	2	98.85	0	0.00	98.80	2	4,279	0.05%
2021/11/22	1	97.10	1	97.30	97.00	0	4,313	0.00%
2021/11/19	5	98.92	0	0.00	98.80	5	4,257	0.12%
2021/11/18	2	99.75	28	99.81	100.50	-26	4,262	-0.61%
2021/11/10	1	102.00	0	0.00	102.50	1	4,333	0.02%
2021/11/08	0	0.00	1	102.00	102.00	-1	4,327	-0.02%
2021/11/02	0	0.00	1	102.50	102.50	-1	4,322	-0.02%
2021/10/29	0	101.00	0	0.00	100.00	0	4,311	0.00%
2021/10/28	2	102.50	0	0.00	102.00	2	4,335	0.05%
2021/10/27	0	0.00	2	103.00	104.00	-2	4,335	-0.05%
2021/10/25	1	102.50	0	0.00	103.50	1	4,400	0.02%
2021/10/22	2	101.50	25	101.00	101.50	-23	4,451	-0.52%
2021/10/21	0	0.00	1	104.00	103.50	-1	4,467	-0.02%
2021/10/20	9	103.94	3	103.50	104.00	6	4,547	0.13%
2021/10/19	0	0.00	1	104.00	104.50	-1	4,570	-0.02%
2021/10/18	21	104.62	0	0.00	105.00	21	4,542	0.46%
2021/10/15	4	100.50	4	102.00	103.00	0	4,535	0.00%
2021/10/13	2	104.50	33	104.29	103.00	-31	4,517	-0.69%
2021/10/12	1	100.50	1	102.00	102.00	0	4,479	0.00%
2021/10/08	0	0.00	10	100.00	101.50	-10	4,433	-0.23%
2021/10/07	0	0.00	0	101.50	102.00	0	4,387	0.00%
2021/10/06	0	100.00	2	100.25	101.50	-2	4,290	-0.05%
2021/10/05	21	99.70	1	99.60	98.90	20	4,158	0.48%
2021/10/04	1	97.00	0	0.00	97.40	1	3,976	0.03%
2021/10/01	6	96.12	0	0.00	96.80	6	3,945	0.15%
2021/09/30	2.1	99.30	1	104.00	99.20	1.1	3,847	0.03%
2021/09/29	14	103.39	8.5	104.47	102.00	5.5	3,739	0.15%
2021/09/28	0.1	98.90	5	98.42	99.70	-5	3,451	-0.14%
2021/09/22	2	93.00	0	0.00	92.80	2	3,305	0.06%
2021/09/15	0	0.00	2	97.90	97.30	-2	3,209	-0.06%
2021/09/14	0	0.00	3	98.00	98.00	-3	3,255	-0.09%
2021/09/10	0	0.00	2	97.20	96.60	-2	3,292	-0.06%
2021/08/30	0	0.00	2	98.20	98.50	-2	3,494	-0.06%
2021/08/24	0	0.00	2	94.75	95.00	-2	3,542	-0.06%
2021/08/20	1.5	91.60	2	91.60	91.30	-0.5	3,502	-0.01%
2021/08/19	6	91.17	0	0.00	91.10	6	3,544	0.17%
2021/08/18	3	94.07	1	94.10	94.40	2	3,446	0.06%
2021/08/17	2	96.00	3	95.37	95.30	-1	3,439	-0.03%
2021/08/16	0	0.00	10	96.00	95.50	-10	3,426	-0.29%
2021/08/12	10	97.70	0	0.00	96.90	10	3,473	0.29%
2021/08/11	0.1	97.90	0	0.00	97.40	0.1	3,518	0.00%
2021/08/09	2	95.40	0	0.00	96.70	2	3,594	0.06%
2021/08/06	4	96.03	0	0.00	96.80	4	3,609	0.11%
2021/08/05	4	97.25	0	0.00	97.00	4	3,675	0.11%
2021/08/04	3	97.63	0	0.00	97.50	3	3,804	0.08%
2021/08/03	2	97.00	0	0.00	97.90	2	3,930	0.05%
2021/08/02	0	0.00	1	98.20	99.70	-1	3,924	-0.03%
2021/07/30	4	97.65	0	0.00	97.30	4	3,976	0.10%
2021/07/28	3	96.83	2	99.10	98.50	1	4,132	0.02%
2021/07/27	1	97.50	3	98.60	98.30	-2	4,215	-0.05%
2021/07/26	9	98.09	2	97.70	97.80	7	4,192	0.17%
2021/07/23	10	102.15	4	101.63	100.50	6	4,119	0.15%
2021/07/21	8	99.86	0	0.00	100.50	8	4,092	0.20%
2021/07/20	5.1	100.11	0	0.00	100.00	5.1	4,053	0.12%
2021/07/19	1	101.00	0	0.00	102.00	1	4,079	0.02%
2021/07/16	1	105.00	0	0.00	102.00	1	4,121	0.02%
2021/07/14	1	106.00	0	0.00	106.00	1	4,221	0.02%
2021/07/12	1	109.00	1	107.50	107.00	0	4,329	0.00%
2021/07/09	2	107.00	1	107.50	110.00	1	4,367	0.02%
2021/07/08	6	110.00	0	0.00	109.00	6	4,401	0.14%
2021/07/06	1.1	114.55	1	115.00	114.50	0.1	4,525	0.00%
2021/07/05	0	0.00	0.1	115.50	115.50	-0.1	4,516	0.00%
2021/07/02	0	0.00	11	110.18	110.00	-11	4,449	-0.25%
2021/06/29	1	106.50	1	107.50	108.00	0	4,431	0.00%
2021/06/24	0	0.00	1	109.50	109.50	-1	4,537	-0.02%
2021/06/23	0	0.00	3	108.67	110.00	-3	4,574	-0.07%
2021/06/18	2	104.75	1	105.50	104.50	1	4,556	0.02%
2021/06/16	0	0.00	10	110.50	111.50	-10	4,606	-0.22%
2021/06/11	0	0.00	1	108.50	108.00	-1	4,649	-0.02%
2021/06/10	0	0.00	8	109.56	109.50	-8	4,666	-0.17%
2021/06/09	0	0.00	5.7	109.15	110.00	-5.7	4,650	-0.12%
2021/06/08	0	0.00	5.1	108.09	107.50	-5.1	4,635	-0.11%
2021/06/07	0	0.00	1	106.50	106.50	-1	4,638	-0.02%
2021/06/03	0	0.00	3	108.50	106.00	-3	4,634	-0.06%
2021/06/02	0	0.00	8	105.44	106.00	-8	4,655	-0.17%
2021/06/01	0	0.00	10	102.00	102.00	-10	4,643	-0.22%
2021/05/28	1	97.80	1	99.30	98.80	0	4,860	0.00%
2021/05/27	2	97.65	0	0.00	97.20	2	4,922	0.04%
2021/05/25	0	0.00	1	99.29	99.50	-1	5,071	-0.02%
2021/05/21	1	97.30	2	99.80	98.20	-1	5,256	-0.02%
2021/05/20	1	95.80	1	98.10	97.30	0	5,272	0.00%
2021/05/18	0	0.00	2	98.90	99.00	-2	5,314	-0.04%
2021/05/17	2	96.00	4	95.83	95.40	-2	5,422	-0.04%
2021/05/14	5	94.10	0	0.00	96.70	5	5,492	0.09%
2021/05/13	28	97.52	1	96.60	95.00	27	5,442	0.50%
2021/05/12	21	100.66	0	0.00	97.70	21	5,353	0.39%
2021/05/11	9	103.67	37	105.46	104.00	-28	5,235	-0.53%
2021/05/06	0	0.00	24	106.56	108.50	-24	5,110	-0.47%
2021/05/05	0	0.00	26	102.08	104.00	-26	4,912	-0.53%
2021/05/04	0	0.00	18	104.22	101.00	-18	4,927	-0.37%
2021/04/28	0	0.00	3	102.67	103.00	-3	4,769	-0.06%
2021/04/27	0.8	101.00	0	0.00	103.00	0.8	4,823	0.02%
2021/04/26	0	0.00	1	102.00	102.50	-1	4,836	-0.02%
2021/04/21	0	0.00	3	100.57	99.00	-3	4,784	-0.06%
2021/04/20	0	0.00	2	102.00	103.00	-2	4,722	-0.04%
2021/04/19	0	0.00	9	102.61	103.00	-9	4,728	-0.19%
2021/04/16	3	102.50	0	0.00	102.00	3	4,702	0.06%
2021/04/15	0	0.00	4	101.50	101.50	-4	4,770	-0.08%
2021/04/14	0	0.00	1	100.50	99.20	-1	4,746	-0.02%
2021/04/13	0	0.00	1	100.50	100.00	-1	4,773	-0.02%
2021/04/09	1	97.80	0	0.00	98.00	1	4,717	0.02%
2021/04/08	0	0.00	2	98.15	98.20	-2	4,801	-0.04%
2021/04/07	0	0.00	1	98.00	98.00	-1	4,883	-0.02%
2021/03/31	2	96.45	0	0.00	96.80	2	4,836	0.04%
2021/03/30	0	0.00	1	96.50	96.60	-1	4,785	-0.02%
2021/03/29	3	97.43	0	0.00	96.60	3	4,749	0.06%
2021/03/26	3	96.30	0	0.00	96.80	3	4,737	0.06%
2021/03/23	1	96.10	4	96.80	96.10	-3	4,734	-0.06%
2021/03/22	0.1	96.60	0	0.00	96.30	0.1	4,813	0.00%
2021/03/19	4	95.00	0	0.00	95.80	4	4,833	0.08%
2021/03/18	7	98.26	3	99.57	98.20	4	4,728	0.08%
2021/03/17	6	98.68	0	0.00	98.20	6	4,719	0.13%
2021/03/16	4	99.48	1	99.30	100.50	3	4,676	0.06%
2021/03/12	7	100.14	0.3	101.00	101.50	6.7	4,724	0.14%
2021/03/11	0	0.00	8	102.81	103.00	-8	4,729	-0.17%
2021/03/10	2.2	101.00	0	0.00	101.50	2.2	4,754	0.05%
2021/03/09	1	102.50	1	101.00	101.50	0	4,752	0.00%
2021/03/08	0	0.00	19	102.26	102.50	-19	4,739	-0.40%
2021/03/05	2	99.70	0	0.00	99.00	2	4,688	0.04%
2021/03/04	3	99.10	2	99.90	99.80	1	4,785	0.02%
2021/03/03	3	98.20	0	99.70	100.00	3	4,698	0.06%
2021/03/02	2	97.00	0	0.00	97.00	2	4,609	0.04%
2021/02/26	1	99.00	0	0.00	100.00	1	4,582	0.02%
2021/02/25	1	102.00	10	102.95	102.50	-9	4,480	-0.20%
2021/02/24	0	101.00	0	0.00	100.50	0	4,501	0.00%
2021/02/23	0	0.00	1	102.50	103.00	-1	4,467	-0.02%
2021/02/19	3	96.67	0	0.00	97.00	3	4,437	0.07%
2021/02/18	0.1	96.80	0	0.00	96.60	0.1	4,452	0.00%
2021/02/17	0.7	96.09	1	95.80	95.80	-0.3	4,480	-0.01%
2021/02/05	0	0.00	1	91.00	91.90	-1	4,398	-0.02%
2021/02/03	2	91.40	0	0.00	91.70	2	4,752	0.04%
2021/01/29	2	88.90	0	0.00	89.10	2	4,882	0.04%
2021/01/27	1	94.60	0	0.00	94.00	1	4,736	0.02%
2021/01/26	1	94.10	0	0.00	93.70	1	4,750	0.02%
2021/01/25	0	0.00	2	95.60	95.90	-2	4,705	-0.04%
2021/01/22	4	94.95	2	94.60	94.50	2	4,746	0.04%
2021/01/20	0.2	96.50	0	0.00	95.20	0.2	4,716	0.00%
2021/01/19	0	0.00	1	98.00	99.20	-1	4,621	-0.02%
2021/01/18	0	0.00	6	98.40	98.00	-6	4,596	-0.13%
2021/01/13	0	0.00	8	101.13	102.00	-8	4,549	-0.18%
2021/01/12	1	100.00	0	0.00	101.00	1	4,493	0.02%
2021/01/08	0	0.00	3	103.17	104.00	-3	4,413	-0.07%
2021/01/07	0	0.00	1	100.00	100.00	-1	4,316	-0.02%
2021/01/06	0	0.00	9	100.00	99.50	-9	4,293	-0.21%
2021/01/05	3	100.00	1	99.20	99.20	2	4,211	0.05%
2021/01/04	3	99.40	0	0.00	100.00	3	4,175	0.07%
2020/12/31	3	99.90	13	99.93	99.80	-10	4,124	-0.24%
2020/12/30	3	98.63	0	0.00	98.50	3	4,049	0.07%
2020/12/28	0	0.00	5	95.00	95.40	-5	3,990	-0.13%
2020/12/23	0	0.00	1	93.00	93.40	-1	3,950	-0.03%
2020/12/22	2	94.70	0	0.00	93.50	2	3,957	0.05%
2020/12/17	2	93.60	1	93.80	94.00	1	4,005	0.02%
2020/12/16	0	0.00	3	94.30	94.70	-3	4,000	-0.07%
2020/12/15	3	92.73	0	0.00	93.00	3	3,999	0.08%
2020/12/14	0	0.00	6	94.47	94.50	-6	3,980	-0.15%
2020/12/09	0	0.00	13	94.66	94.30	-13	3,919	-0.33%
2020/12/08	8	92.68	0	0.00	92.90	8	3,882	0.21%
2020/12/07	3	93.70	0	0.00	93.90	3	3,852	0.08%
2020/12/04	0	0.00	1	94.90	94.90	-1	3,821	-0.03%
2020/12/03	1	93.30	3	93.20	92.80	-2	3,754	-0.05%
2020/12/01	7	91.94	7	92.40	92.70	0	3,733	0.00%
2020/11/30	1.2	93.04	0	0.00	90.50	1.2	3,718	0.03%
2020/11/27	1	94.20	0	0.00	94.50	1	3,575	0.03%
2020/11/26	3	95.00	5	94.98	95.60	-2	3,579	-0.06%
2020/11/25	3	95.60	10	95.93	95.20	-7	3,579	-0.20%
2020/11/23	0	0.00	8	95.94	94.70	-8	3,470	-0.23%
2020/11/20	0	0.00	6	93.77	93.90	-6	3,367	-0.18%
2020/11/19	0	0.00	12	93.77	94.00	-12	3,345	-0.36%
2020/11/18	0	0.00	5	92.96	93.30	-5	3,297	-0.15%
2020/11/17	0	0.00	2	92.30	92.50	-2	3,214	-0.06%
2020/11/13	0	0.00	5	91.32	92.20	-5	3,104	-0.16%
2020/11/12	0	0.00	10	91.56	92.20	-10	3,047	-0.33%
2020/11/11	2	88.75	35	90.75	92.20	-33	2,894	-1.14%
2020/11/10	2	85.10	13.2	85.22	86.00	-11.2	2,579	-0.43%
2020/11/05	0.2	81.30	0	0.00	81.20	0.2	2,400	0.01%
2020/11/03	1	80.20	0	0.00	80.10	1	2,451	0.04%
2020/10/30	2	78.95	5	78.90	78.60	-3	2,448	-0.12%
2020/10/29	1	79.40	0	0.00	80.00	1	2,398	0.04%
2020/10/28	1	80.50	0	0.00	80.40	1	2,430	0.04%
2020/10/19	1	81.00	0	0.00	81.00	1	2,611	0.04%
2020/10/14	0	0.00	1	81.80	81.60	-1	2,621	-0.04%
2020/10/12	0.1	81.90	2	81.80	81.90	-1.9	2,657	-0.07%
2020/10/05	0	0.00	3	81.00	80.50	-3	2,786	-0.11%
2020/09/30	1	80.20	0	0.00	80.00	1	2,773	0.04%
2020/09/29	0	0.00	2	80.50	80.40	-2	2,788	-0.07%
2020/09/24	4	79.50	0	0.00	79.40	4	2,845	0.14%
2020/09/23	3	81.57	0	0.00	81.60	3	2,759	0.11%
2020/09/22	1	82.60	0	0.00	82.00	1	2,745	0.04%
2020/09/18	2	84.50	5	84.68	84.80	-3	2,743	-0.11%
2020/09/09	0	0.00	1	81.30	81.20	-1	3,033	-0.03%
2020/09/03	0	0.00	3	82.93	81.10	-3	3,300	-0.09%
2020/09/02	1	80.60	0	0.00	81.00	1	3,341	0.03%
2020/09/01	1	81.00	0	0.00	81.00	1	3,380	0.03%
2020/08/28	1	83.20	1	83.30	83.20	0	3,461	0.00%
2020/08/26	1	83.20	0	0.00	83.10	1	3,641	0.03%
2020/08/21	0	83.30	2	82.65	83.10	-2	3,945	-0.05%
2020/08/20	8	82.04	2	82.00	81.60	6	3,965	0.15%
2020/08/19	0	0.00	1	84.90	83.80	-1	3,964	-0.03%
2020/08/18	2	84.15	0	0.00	84.90	2	3,985	0.05%
2020/08/17	1	83.30	0	0.00	84.60	1	4,053	0.02%
2020/08/13	5	84.10	1	83.50	83.90	4	4,142	0.10%
2020/08/12	1	82.60	0	0.00	83.40	1	4,326	0.02%
2020/08/11	0	84.20	1	84.30	83.70	-1	4,415	-0.02%
2020/08/07	1	83.20	0	0.00	82.20	1	4,511	0.02%
2020/08/06	2	82.25	0	0.00	82.70	2	4,526	0.04%
2020/08/05	1	81.00	1	81.00	81.10	0	4,570	0.00%
2020/08/04	0	0.00	2	80.70	81.00	-2	4,646	-0.04%
2020/08/03	7	80.17	0	0.00	80.00	7	4,767	0.15%
2020/07/30	0	0.00	1	81.50	81.30	-1	4,876	-0.02%
2020/07/28	3	82.03	1	81.90	82.10	2	4,944	0.04%
2020/07/27	1	83.50	0	0.00	83.50	1	5,030	0.02%
2020/07/24	3	84.57	0	0.00	84.70	3	5,097	0.06%
2020/07/23	2	85.50	0	0.00	85.20	2	5,099	0.04%
2020/07/22	0	0.00	3	86.10	87.00	-3	5,144	-0.06%
2020/07/21	0	0.00	2	86.00	85.80	-2	5,148	-0.04%
2020/07/17	0	0.00	18	86.10	86.10	-18	5,189	-0.35%
2020/07/15	7	84.33	3	84.97	84.30	4	5,233	0.08%
2020/07/14	6	85.30	0	0.00	85.10	6	5,164	0.12%
2020/07/13	1	87.40	0	0.00	87.40	1	5,152	0.02%
2020/07/10	7	86.90	5	87.70	86.70	2	5,175	0.04%
2020/07/09	1	88.20	0	0.00	88.20	1	5,182	0.02%
2020/07/08	1	88.50	0	0.00	88.70	1	5,191	0.02%
2020/07/07	0	0.00	2	89.55	88.90	-2	5,187	-0.04%
2020/07/06	0.6	89.90	4	90.20	89.60	-3.4	5,209	-0.06%
2020/07/02	3	89.97	5	90.00	89.80	-2	5,258	-0.04%
2020/07/01	3	88.60	0	0.00	88.50	3	5,318	0.06%
2020/06/29	4	87.85	0	0.00	88.20	4	5,446	0.07%
2020/06/24	3	88.83	0	0.00	89.00	3	5,445	0.06%
2020/06/23	1	89.00	0	0.00	89.30	1	5,466	0.02%
2020/06/22	6	88.10	0	0.00	88.20	6	5,487	0.11%
2020/06/19	6	88.47	0	0.00	88.10	6	5,508	0.11%
2020/06/18	2	88.40	0	0.00	88.50	2	5,488	0.04%
2020/06/17	18	88.65	6	89.33	89.20	12	5,502	0.22%
2020/06/16	8	90.98	8	90.88	90.80	0	5,523	0.00%
2020/06/15	5	90.56	0	0.00	90.00	5	5,539	0.09%
2020/06/12	8	90.53	10	90.44	91.00	-2	5,590	-0.04%
2020/06/11	21	93.58	1	94.40	93.00	20	5,589	0.36%
2020/06/09	1	95.80	0	0.00	96.00	1	5,715	0.02%
2020/06/08	4	95.70	4	95.30	95.00	0	5,742	0.00%
2020/06/05	6	93.43	19	94.47	94.30	-13	5,746	-0.23%
2020/06/04	3	93.50	9	93.32	93.50	-6	5,756	-0.10%
2020/06/03	9	92.72	8	92.76	93.50	1	5,836	0.02%
2020/05/29	1	87.90	2	87.90	87.70	-1	5,668	-0.02%
2020/05/26	4	89.55	1	89.80	89.60	3	5,526	0.05%
2020/05/25	2	88.80	0	0.00	89.00	2	5,519	0.04%
2020/05/22	6	90.22	0	0.00	90.00	6	5,473	0.11%
2020/05/21	5	91.94	2	92.60	92.00	3	5,423	0.06%
2020/05/20	0	0.00	11	91.88	91.00	-11	5,376	-0.20%
2020/05/19	11	92.80	7	93.14	92.10	4	5,330	0.08%
2020/05/18	5	88.94	25	89.40	89.30	-20	5,156	-0.39%
2020/05/15	10	86.76	0	87.00	86.40	10	5,048	0.20%
2020/05/14	12	86.42	2	86.65	86.70	10	4,980	0.20%
2020/05/13	15	85.83	1	86.90	87.60	14	4,926	0.28%
2020/05/12	6	86.83	2	86.70	86.50	4	4,915	0.08%
2020/05/11	8	89.41	2	89.75	88.90	6	4,855	0.12%
2020/05/08	4	87.75	5	88.12	88.30	-1	4,817	-0.02%
2020/05/07	6	85.42	0	0.00	84.40	6	4,702	0.13%
2020/05/06	4	85.43	0	0.00	85.00	4	4,632	0.09%
2020/05/05	3	86.77	1	86.40	86.00	2	4,607	0.04%
2020/05/04	12	86.23	4	86.93	86.40	8	4,591	0.17%
2020/04/30	4	88.88	16	88.36	89.70	-12	4,527	-0.27%
2020/04/29	1	83.40	8	83.43	83.70	-7	4,467	-0.16%
2020/04/28	1	81.80	0	0.00	81.30	1	4,428	0.02%
2020/04/27	1	81.30	0	0.00	81.90	1	4,508	0.02%
2020/04/24	1	80.00	1	80.90	81.00	0	4,449	0.00%
2020/04/23	9	80.47	1	80.90	80.80	8	4,434	0.18%
2020/04/22	7	78.60	2	79.05	80.00	5	4,418	0.11%
2020/04/21	7	79.64	2	79.80	79.50	5	4,444	0.11%
2020/04/15	1	81.60	0	0.00	82.90	1	4,404	0.02%
2020/04/14	0	82.20	0	0.00	82.00	0	4,444	0.00%
2020/04/13	4	81.30	0	0.00	81.10	4	4,477	0.09%
2020/04/10	4	82.25	0	0.00	82.30	4	4,597	0.09%
2020/04/09	0	0.00	6	82.58	81.60	-6	4,693	-0.13%
2020/04/08	2	81.25	0	0.00	82.30	2	4,665	0.04%
2020/04/07	0	0.00	6	80.88	81.50	-6	4,617	-0.13%
2020/04/01	2	79.30	10	79.50	78.00	-8	4,506	-0.18%
2020/03/30	0	0.00	6	80.30	80.60	-6	4,387	-0.14%
2020/03/27	1	79.80	2	79.95	80.00	-1	4,344	-0.02%
2020/03/26	0	0.00	6	79.32	79.70	-6	4,298	-0.14%
2020/03/25	4	79.03	3	79.03	78.50	1	4,305	0.02%
2020/03/23	2	70.45	1	69.50	71.70	1	4,224	0.02%
2020/03/20	5	71.20	3	70.80	71.50	2	4,210	0.05%
2020/03/18	0	0.00	7	68.21	68.20	-7	4,051	-0.17%
2020/03/17	4	68.05	0	0.00	69.40	4	3,971	0.10%
2020/03/16	3.1	70.04	0	0.00	70.00	3.1	3,891	0.08%
2020/03/13	9	70.29	2	70.30	72.90	7	3,781	0.19%
2020/03/12	11	77.67	1.6	77.40	77.10	9.4	3,611	0.26%
2020/03/11	9	81.23	2	81.90	80.70	7	3,532	0.20%
2020/03/10	8	81.61	0	0.00	81.60	8	3,480	0.23%
2020/03/09	11	83.41	3	84.10	82.90	8	3,412	0.23%
2020/03/06	2	86.50	0	0.00	87.10	2	3,284	0.06%
2020/03/03	7.4	86.26	0	0.00	86.40	7.4	3,257	0.23%
2020/02/27	0	0.00	1	86.60	86.10	-1	3,367	-0.03%
2020/02/26	2	87.10	0	0.00	87.00	2	3,329	0.06%
2020/02/24	2	88.20	0	0.00	88.00	2	3,326	0.06%
2020/02/21	1.2	88.92	0	0.00	89.00	1.2	3,327	0.04%
2020/02/17	5	89.60	0	0.00	89.60	5	3,353	0.15%
2020/02/14	1	89.70	0	0.00	89.70	1	3,377	0.03%
2020/02/12	1	89.40	0	0.00	90.10	1	3,376	0.03%
2020/02/11	3	88.80	0	0.00	88.80	3	3,354	0.09%
2020/02/10	0	0.00	1	89.50	89.50	-1	3,313	-0.03%
2020/02/07	2	89.00	2	89.20	89.20	0	3,322	0.00%
2020/02/06	9	89.10	0	0.00	90.50	9	3,323	0.27%
2020/02/05	2	87.15	2	87.20	87.00	0	3,286	0.00%
2020/02/03	2.1	87.67	4	87.70	87.50	-1.9	3,234	-0.06%
2020/01/31	7	90.07	0	0.00	89.90	7	3,139	0.22%
2020/01/30	16	90.60	2	90.45	89.90	14	3,089	0.45%
2020/01/20	1	96.00	2	96.70	96.90	-1	2,990	-0.03%
2020/01/16	1	95.80	0	0.00	95.70	1	2,995	0.03%
2020/01/15	3	95.87	0	0.00	96.00	3	2,991	0.10%
2020/01/14	3	96.83	0	0.00	96.80	3	2,938	0.10%
2020/01/07	1	101.00	0	0.00	100.00	1	2,791	0.04%
2020/01/03	0	0.00	2	101.00	101.00	-2	2,655	-0.08%
2019/12/31	3	98.00	0	0.00	97.50	3	2,538	0.12%
2019/12/26	1	97.00	0	0.00	96.90	1	2,565	0.04%
2019/12/20	0	0.00	2	98.20	97.70	-2	2,598	-0.08%
2019/12/17	2	97.40	1	97.50	98.00	1	2,548	0.04%
2019/12/16	0	0.00	1	97.40	97.20	-1	2,538	-0.04%
2019/12/13	5	96.38	0	0.00	96.00	5	2,614	0.19%
2019/12/05	1	95.40	0	0.00	95.40	1	2,909	0.03%
2019/12/04	1	95.20	0	0.00	95.60	1	2,905	0.03%
2019/12/03	6	95.57	0	0.00	95.40	6	2,913	0.21%
2019/11/28	0.1	97.30	5	96.60	97.00	-4.9	2,849	-0.17%
2019/11/22	0	0.00	10	97.00	97.00	-10	2,743	-0.36%
2019/11/15	1	96.00	0	0.00	96.10	1	2,788	0.04%
2019/11/13	16	96.53	0	0.00	96.40	16	2,854	0.56%
2019/11/11	3	98.30	0	0.00	96.90	3	2,891	0.10%
2019/11/07	1	98.10	0	0.00	98.10	1	2,894	0.03%
2019/11/06	0	0.00	0.1	98.30	98.10	-0.1	2,901	0.00%
2019/11/01	1	97.00	0	0.00	97.50	1	2,939	0.03%
2019/10/22	10	97.20	0	0.00	97.50	10	2,891	0.35%
2019/10/18	1	96.70	0	0.00	96.50	1	2,875	0.03%
2019/10/14	0	0.00	1	97.70	97.50	-1	2,818	-0.04%
2019/10/03	1	97.40	0	0.00	97.30	1	2,761	0.04%
2019/09/27	1.1	98.23	0	0.00	98.20	1.1	2,703	0.04%
2019/09/18	0	0.00	1	102.00	101.50	-1	2,754	-0.04%
2019/09/17	50	104.00	0	0.00	102.00	50	2,673	1.87%
2019/09/16	10	105.50	1	105.00	104.00	9	2,643	0.34%
2019/09/11	4	96.58	0	0.00	96.50	4	2,603	0.15%
2019/09/09	1	97.40	0	0.00	97.60	1	2,622	0.04%
2019/09/05	0	97.50	0	0.00	97.50	0	2,629	0.00%
2019/09/04	0	0.00	1	97.00	96.80	-1	2,628	-0.04%
2019/08/30	1	95.50	1	96.70	97.20	0	2,620	0.00%
2019/08/29	1	95.00	0	0.00	94.90	1	2,607	0.04%
2019/08/27	1	95.00	0	0.00	95.50	1	2,609	0.04%
2019/08/23	0	0.00	1	97.50	97.40	-1	2,576	-0.04%
2019/08/21	1	97.70	1	97.40	97.90	0	2,622	0.00%
2019/08/16	1	95.00	0	0.00	98.80	1	2,581	0.04%
2019/08/15	1	95.10	0	0.00	95.20	1	2,525	0.04%
2019/08/14	2	100.00	0	0.00	99.00	2	2,536	0.08%
2019/08/07	1	100.00	0	0.00	101.00	1	2,651	0.04%
2019/08/01	1	105.00	0	0.00	105.00	1	2,712	0.04%
2019/07/22	0	0.00	6.3	107.02	107.50	-6.3	2,737	-0.23%
2019/07/15	1	108.00	0	0.00	108.00	1	2,715	0.04%
2019/07/12	3	107.50	0	0.00	107.50	3	2,692	0.11%
2019/07/05	1	107.00	0	0.00	107.00	1	2,751	0.04%
2019/07/01	1	110.00	0	0.00	110.00	1	2,755	0.04%
2019/06/28	1	111.00	0	0.00	110.50	1	2,756	0.04%
2019/06/27	1	111.50	0	0.00	111.50	1	2,741	0.04%
2019/06/26	1	111.50	1	112.00	111.00	0	2,702	0.00%
2019/06/25	1	111.50	0	0.00	111.50	1	2,690	0.04%
2019/06/21	1	112.00	1	113.00	113.00	0	2,631	0.00%
2019/06/20	7	111.50	0	0.00	111.00	7	2,592	0.27%
2019/06/17	0	0.00	2	116.50	115.50	-2	2,355	-0.08%
2019/06/03	0	0.00	3	115.33	116.00	-3	2,420	-0.12%
2019/05/30	1	114.00	0	0.00	115.00	1	2,383	0.04%
2019/05/29	1	113.00	0	0.00	114.00	1	2,382	0.04%
2019/05/24	1	113.50	0	0.00	115.00	1	2,365	0.04%
2019/05/22	0	0.00	2	116.50	116.00	-2	2,401	-0.08%
2019/05/16	0	0.00	2	112.00	111.00	-2	2,373	-0.08%
2019/05/09	2	107.25	0	0.00	107.00	2	2,377	0.08%
2019/05/06	1	113.00	0	0.00	113.00	1	2,282	0.04%
2019/05/03	0.1	115.00	0	0.00	115.50	0.1	2,289	0.00%
2019/04/16	0	0.00	4	114.25	114.50	-4	2,539	-0.16%
2019/04/10	1	114.00	0	0.00	114.50	1	2,579	0.04%
2019/04/08	3	113.50	0	0.00	113.50	3	2,590	0.12%
2019/04/03	3	114.00	0	0.00	114.50	3	2,560	0.12%
2019/04/01	3	113.83	0	0.00	113.50	3	2,588	0.12%
2019/03/21	0	0.00	1	115.00	114.50	-1	2,606	-0.04%
2019/03/20	1	114.00	0	0.00	114.50	1	2,591	0.04%
2019/03/19	1	114.50	0	0.00	114.50	1	2,611	0.04%
2019/03/14	1	112.00	0	0.00	112.00	1	2,539	0.04%
2019/02/21	1	117.00	1	116.50	116.50	0	2,739	0.00%
2019/02/19	2	116.50	0	0.00	115.00	2	2,757	0.07%
2019/02/18	0	0.00	1	115.50	115.50	-1	2,783	-0.04%
2019/02/15	0	0.00	5	113.80	112.00	-5	2,832	-0.18%
2019/02/14	0	0.00	4	111.50	112.00	-4	2,831	-0.14%
2019/01/28	0.1	110.00	0	0.00	110.00	0.1	2,708	0.00%
2019/01/25	2	108.00	0	0.00	108.50	2	2,724	0.07%
2019/01/24	2	107.25	0	0.00	107.50	2	2,733	0.07%
2019/01/14	1	110.00	0	0.00	109.50	1	2,865	0.03%
2019/01/10	2	112.75	0	0.00	111.50	2	2,899	0.07%
2019/01/09	0	0.00	2	112.00	114.00	-2	2,909	-0.07%
2019/01/04	0	0.00	1	104.50	104.50	-1	2,890	-0.03%
2019/01/03	1	103.00	0	0.00	104.00	1	3,004	0.03%
2019/01/02	2	103.75	0	0.00	103.00	2	3,032	0.07%
2018/12/28	0.1	108.00	0	0.00	109.00	0.1	3,084	0.00%
2018/12/27	0	0.00	1	106.00	109.50	-1	3,187	-0.03%
2018/12/25	1	101.50	0	0.00	103.00	1	3,418	0.03%
2018/12/24	1	104.00	0	0.00	104.50	1	3,444	0.03%
2018/12/22	3	107.50	0	0.00	107.50	3	3,444	0.09%
2018/12/20	2	110.00	0	0.00	109.50	2	3,536	0.06%
2018/12/19	1	110.00	2	111.50	111.50	-1	3,556	-0.03%
2018/12/06	3	110.33	0	0.00	110.50	3	3,898	0.08%
2018/11/29	1	113.00	0	0.00	111.00	1	3,737	0.03%
2018/11/28	0	0.00	2	113.00	114.00	-2	3,684	-0.05%
2018/11/26	1	112.00	1	115.00	112.50	0	3,655	0.00%
2018/11/22	0	0.00	1	114.00	115.00	-1	3,627	-0.03%
2018/11/21	2	111.75	0	0.00	112.00	2	3,608	0.06%
2018/11/19	0	0.00	1	112.50	115.00	-1	3,587	-0.03%
2018/11/16	2	111.75	1	110.50	112.00	1	3,581	0.03%
2018/11/15	0	0.00	1	111.00	111.00	-1	3,539	-0.03%
2018/11/14	2	109.50	0	0.00	111.00	2	3,512	0.06%
2018/11/13	1	114.50	0	0.00	113.00	1	3,452	0.03%
2018/11/07	0	0.00	1	122.00	120.00	-1	3,338	-0.03%
2018/10/29	0	0.00	1	118.50	118.50	-1	3,210	-0.03%
2018/10/17	2	123.00	0	0.00	123.00	2	3,036	0.07%
2018/10/16	0	0.00	1	127.00	125.50	-1	2,991	-0.03%
2018/10/15	1	124.00	0	0.00	123.00	1	2,931	0.03%
2018/10/11	1	124.50	2	127.00	126.50	-1	2,835	-0.04%
2018/10/04	1	137.50	0	0.00	137.50	1	2,445	0.04%
2018/09/26	0	0.00	1	145.50	146.00	-1	2,139	-0.05%
2018/09/21	2	145.25	1	147.00	147.00	1	2,211	0.05%
2018/09/19	0	0.00	1	135.00	137.00	-1	2,151	-0.05%
2018/09/17	0	0.00	1	130.00	129.50	-1	2,093	-0.05%
2018/09/05	1	125.00	0	0.00	124.00	1	2,057	0.05%
2018/08/28	0	0.00	5	127.50	128.00	-5	2,061	-0.24%
2018/08/27	0	0.00	1	128.50	128.00	-1	2,103	-0.05%
2018/08/22	0	0.00	2	125.00	125.00	-2	2,387	-0.08%
2018/08/20	0	0.00	1	123.00	123.50	-1	2,406	-0.04%
2018/08/03	0	0.00	10	120.50	121.00	-10	2,692	-0.37%
2018/08/02	10	118.50	0	0.00	118.50	10	2,718	0.37%
2018/07/19	0	0.00	1	119.50	120.00	-1	2,746	-0.04%
2018/07/13	0	0.00	1	118.50	121.00	-1	2,795	-0.04%
2018/07/03	1	123.50	3	122.17	123.00	-2	2,745	-0.07%
2018/06/28	1	120.00	0	0.00	121.00	1	2,560	0.04%
2018/06/14	1	120.00	0	0.00	119.50	1	2,980	0.03%
2018/06/12	0	0.00	1.1	123.00	123.00	-1.1	3,033	-0.04%
2018/06/11	0	0.00	1	123.00	123.50	-1	3,013	-0.03%
2018/05/25	1	122.50	0	0.00	122.50	1	2,746	0.04%
2018/05/24	2	122.50	0	0.00	122.50	2	2,782	0.07%
2018/05/23	1	123.00	0	0.00	122.00	1	2,795	0.04%
2018/05/17	10	126.50	0	0.00	125.50	10	2,886	0.35%
2018/04/12	0	0.00	2	119.00	120.00	-2	3,513	-0.06%
2018/03/31	2	119.00	0	0.00	118.50	2	3,692	0.05%
2018/03/29	0	0.00	1	119.00	118.50	-1	3,749	-0.03%
2018/03/27	1	119.50	0	0.00	119.50	1	3,752	0.03%
2018/03/26	1	118.00	0	0.00	118.50	1	3,735	0.03%
2018/03/23	3	115.50	3	117.00	117.50	0	3,725	0.00%
2018/03/22	1	116.50	90	116.50	116.50	-89	3,602	-2.47%
2018/03/21	90	106.00	0	0.00	106.00	90	3,532	2.55%
2018/02/21	0	0.00	9	114.00	115.50	-9	3,367	-0.27%
2018/02/09	9	111.72	0	0.00	116.00	9	3,273	0.27%
2018/02/05	1	117.00	1	120.50	119.50	0	2,989	0.00%
2018/02/02	2	122.00	0	0.00	120.50	2	2,921	0.07%
2018/01/17	1	124.00	1	123.50	120.00	0	2,637	0.00%
2018/01/12	0	0.00	1	119.00	120.00	-1	2,664	-0.04%
2018/01/08	0	0.00	1	121.50	122.00	-1	2,523	-0.04%
2018/01/04	0	0.00	0	118.50	119.00	0	2,477	0.00%
2018/01/02	0	0.00	0	115.00	115.00	0	2,433	0.00%

曹明接董座台塑化喊升級轉型UDN聯合新聞網－7天前

台塑化昨天舉行股東會完成董事改選，原董事長陳寶郎交棒，轉任台塑石化最高顧問，董事會推舉總經理曹明任新董座。...詳全文

〈台塑化股東會〉總經理曹明接任新董事長陳寶郎轉任最高顧問Anue鉅亨－8天前

...詳全文

〈台塑化股東會〉陳寶郎：三大正向因素推升國際油價往上下半年情況較好Anue鉅亨－8天前

...詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

華南永昌-朴子 券商分點個股進出 華南永昌-朴子 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析