台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)
可現股當沖
  • 股價
    723
  • 漲跌
    ▼38
  • 漲幅
    -4.99%
  • 成交量
    1,892
  • 產業
    上市 電子零組件類股
  • 79人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富世達 (6805)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/205006007008009001,000Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.000759.00761.0001,9110.00%
2025/02/180763.0000.00766.0001,9070.00%
2025/02/170768.000768.00762.0001,9140.00%
2025/02/141771.980764.67774.0011,9030.05%
2025/02/130742.002730.55737.00-21,883-0.11%
2025/02/121715.001725.00716.0001,8790.00%
2025/02/100727.753725.34727.00-31,949-0.15%
2025/02/072683.503688.00704.00-11,942-0.05%
2025/02/060659.0000.00660.0001,9040.00%
2025/02/051627.032638.51663.00-11,875-0.05%
2025/02/041643.011649.00648.0001,8420.00%
2025/02/031657.0100.00648.0011,8440.05%
2025/01/221714.001723.00720.0001,8390.00%
2025/01/210694.0000.00696.0001,8560.00%
2025/01/201684.000682.00702.0011,8470.05%
2025/01/170659.331674.00663.00-11,837-0.05%
2025/01/161670.0000.00680.0011,8150.06%
2025/01/150649.0000.00643.0001,8160.00%
2025/01/140657.0000.00672.0001,8040.00%
2025/01/133679.3400.00659.0031,8080.17%
2025/01/104731.461718.00707.0031,7920.17%
2025/01/090754.8200.00746.0001,7490.00%
2025/01/080778.0000.00774.0001,7390.00%
2025/01/071755.011764.05780.0001,7360.00%
2025/01/061766.981754.00769.0001,7230.00%
2025/01/030789.0000.00784.0001,7430.00%
2025/01/020801.5000.00785.0001,7760.00%
2024/12/301796.011807.00807.0001,8800.00%
2024/12/271803.0000.00806.0011,8910.05%
2024/12/261800.0100.00806.0011,9140.05%
2024/12/251828.001820.00818.0001,9270.00%
2024/12/240806.5000.00799.0001,9260.00%
2024/12/230845.0000.00842.0001,9050.00%
2024/12/200855.5000.00841.0001,9180.00%
2024/12/190868.0000.00876.0001,9490.00%
2024/12/180882.0000.00885.0001,9720.00%
2024/12/170874.001875.00882.00-12,012-0.05%
2024/12/160910.0000.00900.0001,9900.00%
2024/12/1100.0001090.001095.0001,9840.00%
2024/12/0900.0001025.001020.0002,0540.00%
2024/12/0501065.0000.001060.0002,0640.00%
2024/12/0200.000922.00925.0001,9770.00%
2024/11/290888.0000.00902.0001,9350.00%
2024/11/2800.000886.00865.0001,9100.00%
2024/11/2200.000851.00860.0001,9540.00%
2024/11/071875.0000.00843.0012,1830.05%
2024/11/0600.000864.00864.0002,1700.00%
2024/11/0500.000854.00863.0002,1690.00%
2024/10/3000.000842.50846.0002,2830.00%
2024/10/280810.000836.00815.0002,3280.00%
2024/10/240866.6700.00863.0002,3160.00%
2024/10/210880.0000.00874.0002,3550.00%
2024/10/181911.991.3894.80892.00-0.32,353-0.01%
2024/10/170879.0000.00885.0002,3330.00%
2024/10/1500.000854.00853.0002,3100.00%
2024/10/1100.000861.00846.0002,3180.00%
2024/10/090859.501852.00840.00-12,317-0.04%
2024/10/080872.0000.00888.0002,3110.00%
2024/10/070886.6700.00905.0002,3270.00%
2024/10/040857.751866.02868.00-12,283-0.04%
2024/09/250787.0000.00788.0002,1790.00%
2024/09/2400.000789.00786.0002,1900.00%
2024/09/230838.002840.00805.00-22,215-0.09%
2024/09/2000.002799.00803.00-22,173-0.09%
2024/09/180774.0000.00766.0002,0890.00%
2024/09/1600.000789.00787.0002,0780.00%
2024/09/100785.0000.00762.0002,0130.00%
2024/09/0300.000763.00751.0002,1350.00%
2024/08/300786.830788.00801.0002,1470.00%
2024/08/2900.001807.00794.00-12,156-0.05%
2024/08/280809.0000.00804.0002,1500.00%
2024/08/2700.000830.00835.0002,1630.00%
2024/08/230796.0000.00830.0002,1490.00%
2024/08/211799.0000.00792.0012,1350.05%
2024/08/204812.501825.00800.0032,1130.14%
2024/08/1900.000778.00795.0002,0920.00%
2024/08/162801.5000.00790.0022,1120.09%
2024/08/1500.000.1785.00788.00-0.12,118-0.01%
2024/08/1300.001723.99743.00-12,104-0.05%
2024/08/121708.0900.00707.0012,1090.05%
2024/08/0900.002719.50704.00-22,120-0.09%
2024/08/082702.5100.00686.0022,1200.09%
2024/08/061636.001666.00697.0002,1140.00%
2024/08/050681.2400.00670.0002,0900.00%
2024/08/010760.002.1751.42783.00-2.12,065-0.10%
2024/07/311709.002721.00712.00-12,006-0.05%
2024/07/300677.0000.00714.0002,0150.00%
2024/07/292709.502725.00698.0002,0110.00%
2024/07/262702.934702.25691.00-22,027-0.10%
2024/07/230673.003673.67693.00-32,001-0.15%
2024/07/223.1656.672659.50641.001.12,0080.05%
2024/07/191.1686.5400.00682.001.12,0070.05%
2024/07/181697.0300.00698.0012,0110.05%
2024/07/160.1726.000726.00721.0002,0470.00%
2024/07/1500.001724.00733.00-12,066-0.05%
2024/07/122732.3200.00719.0022,0790.10%
2024/07/111759.9900.00752.0012,0740.05%
2024/07/101786.0000.00767.0012,0840.05%
2024/07/0900.001828.00817.00-12,053-0.05%
2024/07/0200.001775.00753.00-12,016-0.05%
2024/07/011754.002774.00757.00-12,034-0.05%
2024/06/273764.0000.00751.0032,0280.15%
2024/06/1900.000795.00790.0001,9590.00%
2024/06/1800.001811.76796.00-11,953-0.05%
2024/06/131823.951812.00803.0001,8770.00%
2024/06/121781.000.1782.13797.000.91,7760.05%
2024/06/1100.000770.40775.0001,7420.00%
2024/06/0700.001693.00705.00-11,691-0.06%
2024/06/061671.001681.00679.0001,6780.00%
2024/06/051681.0000.00670.0011,6870.06%
2024/06/030710.0000.00694.0001,6820.00%
2024/05/311708.0000.00715.0011,6730.06%
2024/05/2900.000761.00738.0001,6400.00%
2024/05/230.1730.000741.00727.000.11,5860.00%
2024/05/2200.000699.00710.0001,5480.00%
2024/05/2000.001660.00678.00-11,482-0.07%
2024/05/171622.161631.00635.0001,4440.00%
2024/05/161652.9400.00638.0011,4240.07%
2024/05/151717.270683.00664.0011,3940.07%
2024/05/1400.001673.00691.00-11,387-0.07%
2024/05/131656.261681.00654.0001,4010.00%
2024/05/101651.001659.00656.0001,4310.00%
2024/05/091.1673.1900.00670.001.11,4420.08%
2024/05/080690.0000.00698.0001,4520.00%
2024/05/070720.6300.00718.0001,4140.00%
2024/04/1800.002770.00780.00-21,356-0.15%
2024/04/1600.000717.00710.0001,3840.00%
2024/04/120844.0000.00827.0001,3820.00%
2024/04/111776.001792.00790.0001,3910.00%
2024/04/0900.001743.00739.00-11,357-0.07%
2024/04/0300.001680.00725.00-11,340-0.07%
2024/04/021.1721.8200.00721.001.11,3240.08%
2024/03/292789.0300.00793.0021,3250.15%
2024/03/270.2790.0000.00784.000.21,3140.02%
2024/03/2600.001822.89805.00-11,310-0.08%
2024/03/210868.003872.00870.00-31,340-0.22%
2024/03/202870.0000.00844.0021,3460.15%
2024/03/1900.001898.00896.00-11,353-0.07%
2024/03/181858.001899.00894.0001,3510.00%
2024/03/123870.0000.00850.0031,3420.22%
2024/03/0800.003805.00831.00-31,337-0.23%
2024/03/0700.002870.40881.00-21,322-0.15%
2024/03/051826.000806.00827.0011,2970.08%
2024/03/041778.000800.00797.0011,2890.08%
2024/03/010750.0000.00755.0001,3100.00%
2024/02/290693.0000.00689.0001,3130.00%
2024/02/210710.0000.00714.0001,4310.00%
富世達 相關文章
富世達 相關影音