台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    33.30
  • 漲跌
    ▼0.70
  • 漲幅
    -2.06%
  • 成交量
    739
  • 產業
    上櫃 數位雲端類類股
  • 434人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
網家 (8044)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21433.351333.2633.30-9787-1.14%
2024/03/201234.04134.0034.00117781.41%
2024/03/13535.1500.0034.8057920.63%
2024/03/0700.001536.4536.00-15803-1.87%
2024/03/05038.0000.0037.6007900.00%
2024/03/04038.1000.0038.0007880.00%
2024/03/01537.3500.0038.4557790.64%
2024/02/261537.77137.6037.40147591.84%
2024/02/23539.1500.0039.1057270.69%
2024/02/1900.00142.7042.50-1684-0.15%
2024/02/16142.10142.0042.2006910.00%
2024/02/15441.3500.0041.9547210.55%
2024/02/05344.5500.0043.7037260.41%
2024/01/2600.001043.4543.65-10802-1.25%
2024/01/1900.00539.7539.75-5949-0.53%
2024/01/181039.9000.0039.60101,0080.99%
2024/01/17139.60140.0539.5501,0840.00%
2024/01/15340.7000.0040.5031,0820.28%
2024/01/1200.00441.4440.60-41,079-0.37%
2024/01/11241.1000.0040.8521,0800.19%
2024/01/10341.2000.0041.2031,0760.28%
2024/01/08142.9500.0042.7011,0700.09%
2023/12/25044.05044.0543.9001,1000.00%
2023/12/1300.001046.1045.80-101,099-0.91%
2023/12/121045.3700.0044.90101,0960.91%
2023/12/1100.00147.5046.20-11,085-0.09%
2023/11/1500.00143.1043.15-11,001-0.10%
2023/11/14142.8500.0043.0519990.10%
2023/11/10146.85145.5045.5001,0550.00%
2023/11/0900.00146.2546.70-11,053-0.09%
2023/11/08147.65547.2347.20-41,040-0.38%
2023/11/07448.58347.2547.1011,0280.10%
2023/11/06147.25147.7047.6509900.00%
2023/11/03247.88246.9046.9009710.00%
2023/11/0200.00347.2047.65-3959-0.31%
2023/11/01145.60147.4047.6509300.00%
2023/10/31346.90344.7044.5008890.00%
2023/10/30147.45147.0546.8508980.00%
2023/10/27947.81347.3247.5068850.68%
2023/10/26247.63147.6546.5018340.12%
2023/10/25147.05147.9047.5007760.00%
2023/10/13144.9000.0044.1517290.14%
2023/10/12045.00045.0043.8007230.00%
2023/10/1100.000.143.8543.60-0.1718-0.01%
2023/09/27043.05342.7541.80-3761-0.39%
2023/09/2600.00143.3043.20-1758-0.13%
2023/09/19343.8500.0043.1037720.39%
2023/09/0800.00142.2042.30-1744-0.13%
2023/08/2100.00241.2041.00-2750-0.27%
2023/08/18240.4000.0040.4027500.27%
2023/08/1700.00541.6142.20-5744-0.67%
2023/08/16238.80439.9340.40-2719-0.28%
2023/08/15740.7900.0040.8576381.10%
2023/08/1100.00243.0042.60-2625-0.32%
2023/08/10242.3000.0042.2026370.31%
2023/08/0800.00245.3544.55-2663-0.30%
2023/08/04145.30145.1044.8006720.00%
2023/08/02344.73145.8045.9026770.30%
2023/08/0100.00245.5045.00-2642-0.31%
2023/07/3100.00545.0845.15-5640-0.78%
2023/07/28644.5800.0044.4566470.93%
2023/07/27145.1000.0045.0516470.15%
2023/06/200.553.5000.0053.800.56210.08%
2023/05/3100.001651.6451.60-16730-2.19%
2023/05/3000.002951.6051.30-29741-3.91%
2023/05/26250.7000.0050.3027720.26%
2023/05/251451.2200.0051.00148281.69%
2023/05/242952.1900.0051.70298743.32%
2023/05/0800.00156.5056.30-11,117-0.09%
2023/05/0300.00156.3055.20-11,298-0.08%
2023/05/02155.70156.2056.2001,3260.00%
2023/04/2700.00057.0056.5001,4120.00%
2023/04/18063.6000.0063.9001,8790.00%
2023/03/0100.00162.2063.60-12,612-0.04%
2023/02/2300.00164.7064.80-12,595-0.04%
2023/02/20469.70369.8070.2012,4790.04%
2023/02/1400.00165.2064.90-12,425-0.04%
2023/02/130.165.00164.6064.40-0.92,433-0.04%
2023/02/101.466.67267.3566.40-0.62,440-0.02%
2023/02/093.167.83168.8067.002.12,4530.09%
2023/02/080.171.0000.0070.000.12,4230.00%
2023/02/07469.9500.0070.5042,4000.17%
2023/02/060.170.5000.0069.200.12,3950.00%
2023/02/030.269.6000.0068.500.22,4210.01%
2023/02/02168.20168.6068.9002,4140.00%
2023/02/01067.60067.6066.0002,3950.00%
2023/01/31264.95265.1565.1002,3120.00%
2023/01/3000.00364.5064.20-32,299-0.13%
2023/01/17164.80164.6064.1002,2750.00%
2023/01/16564.10464.5363.3012,1980.05%
2023/01/1200.00263.6063.80-22,139-0.09%
2023/01/1100.00264.2565.60-22,067-0.10%
2023/01/1000.000.163.9063.20-0.11,9450.00%
2023/01/06264.00064.9065.1021,8410.11%
2023/01/05063.300.163.3064.0001,7070.00%
2023/01/04657.32657.8859.4001,3710.00%
2023/01/03154.60154.1054.0001,2560.00%
2022/12/19254.9000.0054.8021,2590.16%
2022/12/15057.00157.2056.40-11,250-0.08%
2022/12/09156.3000.0054.5011,2130.08%
2022/12/08054.9000.0055.6001,1750.00%
2022/12/07056.60056.6056.4001,1450.00%
2022/12/0600.00355.9353.10-31,095-0.27%
2022/12/0100.00252.4052.90-21,038-0.19%
2022/11/30051.2000.0050.0001,0450.00%
2022/11/2900.00249.9051.40-21,017-0.20%
2022/11/280.149.500.149.7550.0001,0320.00%
2022/11/2500.001450.1650.10-141,035-1.35%
2022/11/23748.85548.7948.8521,0340.19%
2022/11/22749.4000.0049.4571,0300.68%
2022/11/1100.00252.6550.80-2982-0.20%
2022/11/09252.15253.4051.2009460.00%
2022/11/08252.3000.0052.3029410.21%
2022/11/0700.00150.3051.10-1923-0.11%
2022/11/04149.2000.0049.4518950.11%
2022/10/31249.78450.7550.20-2845-0.24%
2022/10/27249.23249.4549.2507870.00%
2022/10/24044.68044.5043.8008020.00%
2022/10/1800.00246.4346.75-2830-0.24%
2022/10/07048.4500.0048.2008430.00%
2022/10/0500.00848.9348.45-8853-0.94%
2022/10/03846.8900.0047.4088760.91%
2022/09/2300.00351.1750.50-3869-0.35%
2022/09/22352.0000.0052.3038680.35%
2022/09/1500.00156.3055.90-1875-0.11%
2022/09/14155.8000.0056.1018820.11%
2022/09/12454.7500.0054.3048770.46%
2022/09/0800.00251.9552.90-2875-0.23%
2022/09/0700.00452.3052.60-4871-0.46%
2022/09/061655.531053.8153.4068580.70%
2022/09/05562.90557.5057.2008360.00%
2022/09/0200.000.161.7062.80-0.1811-0.01%
2022/08/1500.00562.0462.60-5764-0.65%
2022/08/11358.6000.0058.3037550.40%
2022/08/10158.7000.0058.6017600.13%
2022/08/09259.8500.0059.3027590.26%
2022/08/05157.9000.0057.9017300.14%
2022/08/0400.000.357.8057.60-0.3748-0.03%
2022/08/0100.00159.9059.90-1779-0.13%
2022/07/29163.6000.0064.1017640.13%
2022/07/280.163.60264.3063.10-1.9783-0.24%
2022/07/27162.6000.0063.8018450.12%
2022/07/26164.10264.7063.90-1841-0.12%
2022/07/25167.200.368.1067.000.78410.09%
2022/07/20372.93273.0073.1019070.11%
2022/07/191.472.3400.0072.001.49990.14%
2022/07/1300.00164.8064.70-11,105-0.09%
2022/07/12163.6000.0063.5011,1470.09%
2022/07/0800.00171.8072.50-11,151-0.09%
2022/07/07171.1000.0070.8011,1530.09%
2022/07/0600.00073.0072.0001,1660.00%
2022/06/0600.00172.8073.20-11,777-0.06%
2022/06/01174.20474.0373.80-31,903-0.16%
2022/05/30275.0000.0075.2022,0120.10%
2022/05/2700.00174.0073.30-12,059-0.05%
2022/05/24073.0000.0072.2002,1360.00%
2022/05/1200.00172.9071.20-12,172-0.05%
2022/05/09168.0000.0068.0012,1390.05%
2022/05/06171.0000.0072.4012,1330.05%
2022/05/04172.10173.9072.7002,1180.00%
2022/05/03177.7000.0077.7012,0940.05%
2022/04/26081.2000.0080.5002,1460.00%
2022/04/25486.50482.6081.0002,1270.00%
2022/04/22390.4700.0088.3032,0450.15%
2022/04/1300.00186.9087.00-12,287-0.04%
2022/04/06394.67390.3089.7002,2400.00%
2022/04/0100.00492.5592.00-42,182-0.18%
2022/03/310.189.4100.0091.200.12,1310.00%
2022/03/301392.001090.0491.0032,1090.14%
2022/03/2800.00683.3883.10-61,977-0.30%
2022/03/2300.00285.2584.70-21,953-0.10%
2022/03/22181.9000.0081.5011,9270.05%
2022/03/18282.5500.0083.4021,9540.10%
2022/03/17382.50182.0083.0021,9800.10%
2022/03/160.180.0000.0079.800.11,9840.01%
2022/03/151.378.18478.3377.40-2.71,962-0.14%
2022/03/14282.650.583.0082.501.51,9360.08%
2022/03/10283.3500.0083.0021,9560.10%
2022/03/0900.002.382.3081.20-2.31,941-0.12%
2022/03/08283.80181.4080.9011,9310.05%
2022/03/070.186.2000.0087.500.11,9130.01%
2022/03/042.191.370.590.4189.401.61,9100.08%
2022/03/033.196.7900.0095.603.11,9440.16%
2022/03/020.198.4500.0097.200.11,9190.01%
2022/03/010.5104.501103.00103.00-0.51,890-0.03%
2022/02/230.3117.501115.00117.00-0.81,925-0.04%
2022/02/210.3118.0000.00117.500.32,0140.01%
2022/02/180.3120.0000.00122.000.32,0590.01%
2022/02/170.2120.7500.00120.500.22,0810.01%
2022/02/080.5117.5000.00117.000.52,6510.02%
2022/01/251113.502112.00110.00-13,088-0.03%
2022/01/242119.253119.67119.00-13,133-0.03%
2022/01/141124.002124.50124.50-13,671-0.03%
2022/01/103131.331133.50128.0023,7280.05%
2022/01/075127.004125.63128.0013,6590.03%
2022/01/062121.501125.00119.5013,6120.03%
2022/01/0400.001125.00125.00-13,641-0.03%
2022/01/031123.5000.00123.5013,6860.03%
2021/12/2800.003125.17125.50-33,881-0.08%
2021/12/241123.0000.00123.0014,3120.02%
2021/12/230.2126.5000.00125.500.24,6270.00%
2021/12/1700.001125.00125.00-15,113-0.02%
2021/12/160124.001122.50123.00-15,518-0.02%
2021/12/133128.3400.00125.5035,7270.05%
2021/12/101132.501136.50131.5005,8220.00%
2021/12/091134.0000.00134.0015,9230.02%
2021/12/081133.501134.00134.0006,1630.00%
2021/12/071132.0000.00131.0016,3050.02%
2021/12/0600.000.1137.25134.00-0.16,6630.00%
2021/12/031132.0000.00133.0016,7730.01%
2021/12/022131.7500.00130.5026,7720.03%
2021/12/014134.131134.00133.5036,7580.04%
2021/11/301134.500137.94135.5016,7200.01%
2021/11/291140.0000.00135.5016,6860.01%
2021/11/261132.001133.50132.5006,6330.00%
2021/11/250136.671137.50135.00-16,648-0.01%
2021/11/241135.0000.00135.5016,6340.02%
2021/11/232135.5000.00135.5026,6330.03%
2021/11/221139.0000.00140.0016,6150.02%
2021/11/195.1142.3200.00139.005.16,5700.08%
2021/11/182145.5000.00146.0026,5370.03%
2021/11/171145.522148.50149.50-16,511-0.02%
2021/11/162143.7500.00144.0026,4790.03%
2021/11/1500.003145.33145.00-36,507-0.05%
2021/11/123143.502144.50143.0016,5350.02%
2021/11/111142.001148.50140.5006,5200.00%
2021/11/103149.1700.00149.5036,4250.05%
2021/11/092151.256149.75151.00-46,368-0.06%
2021/11/085145.9000.00145.0056,3260.08%
2021/11/053148.0012148.46149.00-96,310-0.14%
2021/11/0413149.924149.13143.0096,2940.14%
2021/11/032150.253152.67148.00-16,195-0.02%
2021/11/021146.002148.25149.00-16,072-0.02%
2021/11/011144.0000.00146.5015,9940.02%
2021/10/291147.000143.50145.0015,9640.02%
2021/10/270138.000138.00141.5005,9160.00%
2021/10/250131.001131.50130.50-15,850-0.02%
2021/10/222127.504128.12127.00-25,851-0.03%
2021/10/193120.005120.80122.00-26,081-0.03%
2021/10/1800.000117.00117.0006,2070.00%
2021/10/152118.251120.50117.5016,3820.02%
2021/10/141112.5000.00112.5016,6460.02%
2021/10/071113.0000.00113.5017,2240.01%
2021/10/0600.001118.50109.00-17,474-0.01%
2021/10/052.1110.811111.50113.501.17,5760.01%
2021/10/044126.756116.42115.50-27,503-0.03%
2021/10/018130.757130.14128.0017,3940.01%
2021/09/306129.672129.00132.0047,1700.06%
2021/09/292125.504127.63124.00-26,877-0.03%
2021/09/282123.002124.00123.5006,6870.00%
2021/09/2700.003124.50122.00-36,653-0.05%
2021/09/241125.501127.00125.0006,6900.00%
2021/09/239128.179127.61131.5006,5910.00%
2021/09/222123.501123.00126.5016,2150.02%
2021/09/162115.0000.00115.0026,1700.03%
2021/09/1500.002118.50117.50-26,218-0.03%
2021/09/1400.001122.00117.50-16,165-0.02%
2021/09/133.1120.6600.00121.003.16,0700.05%
2021/09/106116.257.5119.17121.50-1.55,988-0.03%
2021/09/082116.253118.83119.50-15,665-0.02%
2021/09/070.5113.0000.00119.000.55,3370.01%
2021/09/0300.001106.50108.00-15,314-0.02%
2021/08/312110.7500.00108.0025,6430.04%
2021/08/3000.001114.00114.50-15,843-0.02%
2021/08/271109.0000.00109.0015,8720.02%
2021/08/2000.001106.00105.50-16,273-0.02%
2021/08/1700.001104.00104.00-16,475-0.02%
2021/08/161109.5000.00113.5016,5360.02%
2021/08/112119.751114.50120.0016,9940.01%
2021/08/091120.001115.50118.5007,2540.00%
2021/08/061131.001125.00125.0007,3520.00%
2021/08/0200.001135.00135.00-17,581-0.01%
2021/07/292139.501140.00140.0017,4380.01%
2021/07/2800.001140.50138.50-17,365-0.01%
2021/07/272143.502143.50138.5007,2510.00%
2021/07/2300.006143.42138.00-67,062-0.08%
2021/07/2200.006142.75144.50-66,884-0.09%
2021/07/215148.005149.50144.5006,7450.00%
2021/07/201145.501151.00147.5006,5550.00%
2021/07/1912147.298146.50144.5046,3370.06%
2021/07/1600.001139.00140.50-15,986-0.02%
2021/07/1512122.6312126.13128.0005,8530.00%
2021/07/145121.8000.00116.5055,6890.09%
2021/07/1311128.7711127.64119.0005,5920.00%
2021/07/122120.005119.90126.50-35,250-0.06%
2021/07/097114.644114.13115.0034,9530.06%
2021/07/083107.8300.00108.0034,7730.06%
2021/07/071112.0000.00107.5014,7630.02%
2021/07/062107.502108.00108.0004,6950.00%
2021/07/0500.006106.08105.00-64,666-0.13%
2021/07/021109.5000.00106.5014,6510.02%
2021/07/011112.0000.00108.5014,6430.02%
2021/06/301110.002110.50109.50-14,586-0.02%
2021/06/295105.1000.00104.0054,4640.11%
2021/06/2800.001108.50107.50-14,435-0.02%
2021/06/254108.382109.25106.5024,3950.05%
2021/06/241106.506104.67105.00-54,288-0.12%
2021/06/221100.0000.0099.8014,2010.02%
2021/06/2100.00199.80102.50-14,162-0.02%
2021/06/151103.0000.00102.0014,0960.02%
2021/06/111109.001109.00106.0004,0930.00%
2021/06/1000.001110.50113.00-14,043-0.02%
2021/06/094112.133113.67110.5013,9800.03%
2021/06/081111.5000.00110.5013,8410.03%
2021/06/072110.271110.50113.5013,7020.03%
2021/06/032108.254109.00108.50-23,397-0.06%
2021/06/023101.501106.00106.0023,2120.06%
2021/05/2800.002100.50100.50-22,995-0.07%
2021/05/265102.5014101.54102.00-92,896-0.31%
2021/05/2512106.9200.00101.50122,8160.43%
2021/05/241112.501110.50110.5002,6640.00%
2021/05/2110113.0010115.00111.5002,5450.00%
2021/05/2010115.5011113.82116.00-12,387-0.04%
2021/05/195110.6019112.39109.50-142,206-0.63%
2021/05/181111.002119.75107.00-11,994-0.05%
2021/05/1700.001115.50115.50-11,673-0.06%
2021/05/141100.002102.10105.00-11,627-0.06%
2021/05/136105.335101.70102.0011,4240.07%
2021/05/12191.903.394.8896.80-2.31,231-0.19%
2021/05/1000.00189.3087.80-11,014-0.10%
2021/05/04178.80179.0079.1009600.00%
2021/05/03182.3000.0081.7019440.11%
2021/04/2800.00085.5085.1009390.00%
2021/04/2200.00185.1083.20-1964-0.10%
2021/04/2000.00086.9087.2009820.00%
2021/04/16086.0000.0084.8009890.00%
2021/04/1500.00085.0084.6009900.00%
2021/04/140.387.0000.0084.500.39950.03%
2021/04/13089.20487.5386.70-4986-0.40%
2021/04/1200.00189.8089.90-1975-0.10%
2021/04/0900.00588.6688.60-5979-0.51%
2021/04/0800.000.190.0089.20-0.1985-0.01%
2021/03/2200.00191.1091.00-1996-0.10%
2021/03/1700.00187.7088.00-1996-0.10%
2021/03/15581.8200.0082.9059230.54%
2021/03/110.181.4000.0081.100.19170.01%
2021/03/08380.3000.0080.0039100.33%
2021/03/05178.2000.0079.0019100.11%
2021/03/04279.60179.2079.3019200.11%
2021/03/03181.2000.0081.2019140.11%
2021/02/23183.8000.0084.1019430.11%
2021/02/22283.6500.0085.5029440.21%
2021/02/0200.00384.0084.10-3969-0.31%
2021/02/010.187.0000.0086.100.19740.01%
2021/01/27388.332.188.0287.500.99880.09%
2021/01/200.187.1000.0086.600.11,0330.01%
2021/01/1900.00187.6087.20-11,036-0.10%
2021/01/08187.3000.0087.9011,0790.09%
2020/12/2400.00190.4090.20-11,105-0.09%
2020/12/1600.00189.6089.20-11,061-0.09%
2020/12/11290.3500.0088.8021,0150.20%
2020/12/10187.5000.0087.5019760.10%
2020/12/0900.00187.9088.00-1979-0.10%
2020/12/07187.000.686.9086.900.49910.04%
2020/11/30190.8000.0088.0019720.10%
2020/11/2400.00489.5088.00-4943-0.42%
2020/11/231192.0300.0090.00119251.19%
2020/11/20191.6000.0091.8019790.10%
2020/11/1200.00294.9593.20-2998-0.20%
2020/10/29197.3000.0097.5019610.10%
2020/10/28195.9000.0095.7019520.10%
2020/10/270.295.50194.0093.80-0.8947-0.08%
2020/10/20297.1000.0097.0029980.20%
2020/10/163101.6000.0097.0031,0010.30%
2020/10/1500.00395.60104.50-3945-0.32%
2020/10/1400.00296.1095.10-2906-0.22%
2020/10/13294.1000.0094.7029080.22%
2020/10/081103.0000.00101.5019220.11%
2020/09/1500.001112.00111.00-11,462-0.07%
2020/09/091105.5000.00106.0011,4850.07%
2020/09/031109.5000.00110.0011,5420.06%
2020/08/2700.001114.00113.00-11,654-0.06%
2020/08/2500.001109.00114.50-11,616-0.06%
2020/08/241106.0000.00104.5011,6140.06%
2020/08/201106.502104.50104.50-11,653-0.06%
2020/08/191114.0000.00113.0011,7010.06%
2020/08/1300.001114.50114.50-11,986-0.05%
2020/08/121116.001114.00113.0002,0740.00%
2020/08/051125.0000.00124.0012,1690.05%
2020/07/3000.001121.00118.50-12,375-0.04%
2020/07/281111.501112.50119.5002,4230.00%
2020/07/2700.001119.00115.50-12,435-0.04%
2020/07/242125.002122.00122.0002,4780.00%
2020/07/211129.500.2130.00129.000.82,6890.03%
2020/07/174130.7500.00128.5042,6830.15%
2020/07/161141.001143.00136.0002,7090.00%
2020/07/151133.501134.00135.5002,7100.00%
2020/07/0800.001139.00139.00-13,040-0.03%
2020/07/061139.001138.50137.0003,1050.00%
2020/07/032128.751132.00132.0013,1280.03%
2020/07/021128.002127.50132.00-13,047-0.03%
2020/06/304121.633119.00118.0012,9660.03%
2020/06/2900.003120.50121.50-32,929-0.10%
2020/06/1700.001117.00117.50-12,911-0.03%
2020/06/121107.5000.00109.5012,9060.03%
2020/06/111113.0000.00112.5012,9020.03%
2020/06/0900.001116.00117.00-12,898-0.03%
2020/06/051.1121.8200.00120.001.12,8890.04%
2020/06/021121.002118.00117.50-12,833-0.04%
2020/05/272117.751118.00116.0012,7710.04%
2020/05/252112.754117.00121.00-22,685-0.07%
2020/05/221113.0000.00110.0012,6170.04%
2020/05/212116.001117.00114.5012,5890.04%
2020/05/201112.001111.00112.0002,5200.00%
2020/05/191104.501106.00106.0002,3990.00%
2020/05/146100.2511100.4297.30-52,351-0.21%
2020/05/13197.6000.0097.6012,3150.04%
2020/05/12398.1000.0098.3032,3250.13%
2020/05/1100.002101.5098.90-22,342-0.09%
2020/05/083107.833105.00102.0002,3950.00%
2020/05/075102.6000.00103.0052,3350.21%
2020/05/0600.00198.9099.00-12,268-0.04%
2020/05/05299.50298.2097.2002,2240.00%
2020/04/3000.00198.1098.60-12,168-0.05%
2020/04/2900.00998.4797.00-92,136-0.42%
2020/04/2810.196.8600.0095.7010.12,0750.49%
2020/04/2700.00299.8096.60-22,039-0.10%
2020/04/2400.00590.0296.00-51,909-0.26%
2020/04/22684.98587.5086.9011,8040.06%
2020/04/21689.40686.8086.2001,7880.00%
2020/04/17688.20985.2285.40-31,721-0.17%
2020/04/1600.00185.6087.80-11,678-0.06%
2020/04/151188.38586.7086.6061,6320.37%
2020/04/14891.141889.8691.00-101,556-0.64%
2020/04/131687.60287.4090.00141,4540.96%
2020/04/10178.8000.0082.3011,2880.08%
2020/04/0800.00175.4075.00-11,120-0.09%
2020/04/06171.1000.0070.9011,0200.10%
2020/04/01170.20169.6069.7009970.00%
2020/03/2400.00274.5073.80-2949-0.21%
2020/03/23174.0000.0073.8019490.11%
2020/03/1900.00267.0565.00-2982-0.20%
2020/03/18171.7000.0071.2019780.10%
2020/03/1700.00169.1069.00-1961-0.10%
2020/03/16182.50476.8376.60-3945-0.32%
2020/03/13280.5000.0080.5029320.21%
2020/03/112102.50298.7098.7008910.00%
2020/03/10198.60199.0099.5008800.00%
2020/03/091100.5000.00100.0018690.11%
2020/03/061108.0000.00107.5018660.12%
2020/03/051107.0000.00111.5018520.12%
2020/02/2700.004106.50106.50-4815-0.49%
2020/02/265110.8000.00109.5058040.62%
2020/02/254110.133109.17109.0017930.13%
2020/02/2400.001115.00111.50-1783-0.13%
2020/02/2100.002117.50116.50-2774-0.26%
2020/02/174120.003122.17120.0017380.14%
2020/02/1400.001112.00113.50-1691-0.14%
2020/02/1200.002108.50108.50-2678-0.29%
2020/02/112108.504108.63109.50-2645-0.31%
2020/02/10198.3000.00100.0015490.18%
2020/02/06194.3000.0093.7015330.19%
2020/02/04396.2000.0095.7035310.56%
2020/02/03296.1500.0096.4025260.38%
2019/12/24194.0000.0094.2014870.20%
2019/12/17196.7000.0096.7014620.22%
2019/12/121113.5000.00113.5013920.26%
2019/11/291119.5000.00115.5014600.22%
2019/11/262117.0000.00115.5024870.41%
2019/11/111129.0000.00121.0015190.19%
2019/10/232136.5000.00136.5025300.38%
2019/10/0300.002129.00130.50-2747-0.27%
2019/09/1800.001138.00135.50-1844-0.12%
2019/09/162136.0000.00134.0028360.24%
2019/09/111142.5000.00140.5018240.12%
2019/09/0300.001137.00137.00-1765-0.13%
2019/09/021134.5000.00135.0017550.13%
2019/07/0800.001141.50142.00-1261-0.38%
2019/04/1700.000.1133.00132.50-0.1139-0.04%
2019/04/151131.001131.00131.0001330.00%
2019/03/271133.0000.00131.5011390.72%
2019/03/2000.002144.00144.00-2146-1.36%
2019/03/1900.009.6142.78142.00-9.6147-6.50%
2019/03/1800.0012141.92142.00-12150-7.97%
2019/03/1500.0016140.69140.00-16151-10.57%
2019/03/1400.005141.00140.00-5152-3.28%
2019/03/1300.008142.38141.00-8156-5.11%
2019/03/1200.008143.50141.50-8157-5.08%
2019/03/0700.0023147.65148.00-23177-12.94%
2019/03/0600.0016146.56146.50-16185-8.63%
2019/03/0400.0032143.36146.00-32209-15.31%
2019/02/2700.0012141.38141.00-12205-5.85%
2019/02/2600.0024141.48141.00-24210-11.41%
2019/02/2100.0016142.03142.00-16225-7.10%
2019/02/2000.007140.14140.00-7222-3.15%
2019/02/1900.0015140.17140.50-15225-6.66%
2019/02/1800.0019142.66140.00-19226-8.38%
2019/02/1500.0012141.33140.00-12229-5.22%
2019/02/1400.0017141.82140.00-17233-7.27%
2019/02/1200.002142.00140.00-2263-0.76%
2019/02/1100.0022138.61140.00-22284-7.74%
2019/01/3000.0030133.47135.00-30281-10.65%
2019/01/2900.006130.50130.00-6280-2.14%
2019/01/2800.002131.00130.00-2284-0.70%
2019/01/2500.001131.00130.00-1292-0.34%
2019/01/2100.007131.64131.50-7328-2.13%
2019/01/1700.0012131.50132.00-12352-3.40%
2019/01/1600.002132.50128.50-2369-0.54%
2019/01/1500.008130.88132.00-8372-2.15%
2019/01/1400.002128.00127.00-2368-0.54%
2019/01/1100.004130.00127.50-4373-1.07%
2019/01/1000.002129.00128.00-2375-0.53%
2019/01/0900.002131.00128.50-2382-0.52%
2019/01/0800.004129.00129.00-4388-1.03%
2019/01/0700.002128.00128.50-2391-0.51%
2019/01/0300.002128.00125.00-2408-0.49%
2018/12/2700.008128.50127.50-8445-1.79%
2018/12/2600.001127.00124.50-1463-0.22%
2018/12/2400.002132.00128.00-2492-0.41%
2018/12/2000.004134.75134.00-4495-0.81%
2018/12/191131.5000.00133.5014950.20%
2018/12/181134.0000.00134.0014930.20%
2018/12/1200.008147.13147.00-8491-1.63%
2018/12/1100.0012145.17145.00-12491-2.44%
2018/12/0700.0012144.17145.00-12486-2.46%
2018/12/0400.008152.75150.00-8482-1.66%
2018/12/0300.0016151.94150.00-16477-3.35%
2018/11/3000.004158.00147.50-4469-0.85%
2018/11/2900.008158.75156.50-8461-1.73%
2018/11/2800.0027150.07156.00-27453-5.96%
2018/11/2700.0016145.56146.00-16432-3.70%
2018/11/2600.0016142.44143.50-16432-3.70%
2018/11/2300.0014144.86140.00-14431-3.25%
2018/11/2200.003146.50142.00-3425-0.71%
2018/11/2100.0025142.30144.50-25422-5.92%
2018/11/2000.007138.21137.50-7411-1.70%
2018/11/1900.005137.60137.50-5411-1.22%
2018/11/1400.008144.31138.50-8405-1.97%
2018/11/0900.005145.80145.00-5390-1.28%
2018/11/0800.000.1139.50140.00-0.1369-0.03%
2018/11/0200.005144.60144.00-5345-1.45%
2018/10/2900.003150.50150.50-3320-0.94%
2018/10/2400.0010147.00150.50-10291-3.43%
2018/10/2300.006142.00139.50-6273-2.20%
2018/10/2200.001137.00136.50-1265-0.38%
2018/10/1900.003136.83136.50-3266-1.13%
2018/10/1600.003133.00133.00-3259-1.15%
2018/10/1100.003117.00116.50-3250-1.20%
2018/10/091129.0000.00129.0012460.41%
2018/10/082152.0000.00139.0022350.85%
2018/10/0400.005157.00158.00-5211-2.36%
2018/10/0300.0025153.84155.50-25195-12.76%
2018/10/0200.002141.50141.50-2167-1.19%
2018/10/0100.004140.50140.50-4186-2.14%
2018/09/2700.001141.00140.00-1182-0.55%
2018/09/2000.003143.00143.00-3191-1.56%
2018/09/1900.002142.00143.00-2195-1.02%
2018/09/0500.002143.00143.00-2240-0.83%
2018/08/3100.002142.00142.00-2243-0.82%
2018/08/2700.002135.00136.00-2262-0.76%
2018/08/2300.002132.00129.00-2269-0.74%
2018/08/0900.002145.00146.00-2309-0.65%
2018/08/0600.002143.00143.00-2315-0.63%
2018/07/2400.002143.00144.00-2381-0.52%
2018/07/061131.001132.00131.0004260.00%
2018/06/0400.001155.00155.50-1613-0.16%
2018/05/1000.000.1133.00134.50-0.1728-0.01%
2018/04/262.1140.0200.00140.002.18000.26%
2018/04/121150.5000.00151.0018200.12%
2018/03/211169.001169.50170.0008950.00%
2018/03/201170.0000.00169.0018870.11%
2018/03/0200.001169.50169.50-1959-0.10%
2018/02/2200.001149.00148.50-11,236-0.08%
2018/02/121140.0000.00140.0011,2790.08%
2018/01/254157.001158.00156.5031,6170.19%
2018/01/231160.002161.75160.00-11,608-0.06%
2018/01/2200.008158.75163.00-81,589-0.50%
2018/01/1600.001140.50140.50-11,541-0.06%
2018/01/102140.2500.00140.5021,5500.13%
2018/01/051142.5000.00141.5011,5750.06%
網傳PChome將倒閉訊息 網家闢謠:運營正常 保留法律追訴權Anue鉅亨-1天前
網家攜手全家 推國內首見跨境電商超取服務Anue鉅亨-2023/10/18
網家 相關文章