大江 (8436)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
155.5
漲跌
▼1.5
漲幅
-0.96%
成交量
242張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	0	155.00	154.00	0	279	0.00%
2024/06/05	0	0.00	0	156.00	156.00	0	280	0.00%
2024/06/04	0	0.00	0	157.00	156.00	0	287	0.00%
2024/05/28	1	152.00	0	0.00	154.00	1	361	0.28%
2024/05/24	0	151.00	0	0.00	150.50	0	360	0.00%
2024/05/21	0	151.00	0	0.00	150.00	0	379	0.00%
2024/05/16	0	0.00	0	155.00	153.50	0	398	0.00%
2024/05/10	0	0.00	0	152.00	151.50	0	448	0.00%
2024/05/08	0	0.00	0	147.50	148.00	0	444	0.00%
2024/05/07	0	0.00	0	147.00	147.50	0	450	-0.01%
2024/04/30	0	145.50	0	0.00	144.50	0	453	0.00%
2024/04/29	0	0.00	0	145.50	146.00	0	457	0.00%
2024/04/25	0	145.50	0	144.50	144.00	0	477	0.00%
2024/04/22	0	140.50	0	0.00	139.00	0	587	0.00%
2024/04/18	0	142.00	0	0.00	141.50	0	587	0.00%
2024/04/16	0	140.90	0	0.00	142.00	0	588	0.01%
2024/04/15	2	147.00	0	0.00	145.50	2	573	0.35%
2024/04/12	0	0.00	0	154.00	153.50	0	554	0.00%
2024/04/11	0	0.00	6	153.00	155.00	-6	555	-1.08%
2024/04/09	2	157.00	0	0.00	154.50	2	573	0.35%
2024/04/08	0	0.00	8	156.01	157.00	-8	574	-1.40%
2024/04/02	2	155.50	0	0.00	155.50	2	576	0.35%
2024/03/13	0	0.00	0	154.00	153.50	0	686	0.00%
2024/03/07	4	148.75	0	0.00	149.50	4	822	0.49%
2024/03/06	0	152.65	0	0.00	152.00	0	859	0.00%
2024/03/05	0	158.50	0	0.00	159.50	0	832	0.00%
2024/02/27	0	159.00	0	0.00	158.50	0	832	0.00%
2024/02/23	0.1	160.00	1	160.00	159.00	-0.9	827	-0.11%
2024/02/20	0	162.00	0	0.00	162.00	0	828	0.00%
2024/02/16	0	0.00	5	158.60	158.50	-5	833	-0.60%
2024/02/15	0	156.50	15	158.00	159.50	-15	829	-1.81%
2024/02/01	0	0.00	1	173.00	172.50	-1	830	-0.12%
2024/01/23	0	0.00	1	174.50	172.50	-1	847	-0.12%
2024/01/22	1	175.49	0	0.00	175.00	1	849	0.12%
2024/01/19	11	179.50	0	0.00	174.00	11	844	1.30%
2024/01/18	0	0.00	0	181.50	178.00	0	833	0.00%
2024/01/17	15	181.60	6	181.17	180.50	9	812	1.11%
2024/01/16	0	0.00	1	172.51	179.00	-1	766	-0.13%
2024/01/12	0	0.00	0	170.50	171.00	0	731	0.00%
2023/12/25	0	168.00	0	0.00	167.50	0	795	0.00%
2023/12/22	1	168.50	0	171.00	168.50	1	804	0.12%
2023/12/21	0	170.00	0	0.00	170.50	0	801	0.00%
2023/12/20	0	169.50	0	0.00	169.00	0	804	0.00%
2023/12/15	1	173.00	1	171.00	171.00	0	792	0.00%
2023/12/12	0	0.00	1	173.50	171.50	-1	761	-0.13%
2023/12/11	2	177.00	2	176.50	176.50	0	742	0.00%
2023/12/07	0	0.00	1	181.00	180.00	-1	725	-0.14%
2023/12/05	0	0.00	0.2	186.52	185.50	-0.2	704	-0.03%
2023/12/04	2	190.25	1	189.00	190.00	1	684	0.15%
2023/12/01	0	0.00	1	183.00	180.50	-1	621	-0.16%
2023/11/20	0	0.00	1	168.50	169.50	-1	570	-0.18%
2023/11/17	1	167.50	0	0.00	168.50	1	568	0.18%
2023/11/10	0	0.00	2	176.00	172.00	-2	548	-0.36%
2023/11/09	0	0.00	1	184.00	177.00	-1	536	-0.19%
2023/11/07	0	0.00	1	180.00	180.00	-1	519	-0.19%
2023/10/19	2	174.00	0	0.00	173.50	2	594	0.34%
2023/10/18	0	0.00	0	172.00	171.00	0	605	0.00%
2023/10/11	0	174.00	0	0.00	172.50	0	668	0.00%
2023/10/04	0	0.00	1	179.50	181.00	-1	660	-0.15%
2023/10/03	0	180.00	0	0.00	180.50	0	665	0.00%
2023/10/02	9	182.00	0	0.00	182.50	9	664	1.35%
2023/09/28	0	0.00	9	184.33	180.50	-9	659	-1.37%
2023/09/11	0	173.50	0	0.00	172.50	0	663	0.00%
2023/09/08	1	173.50	0	0.00	174.50	1	669	0.15%
2023/09/07	1	175.00	30	173.83	174.50	-29	675	-4.30%
2023/09/06	0	0.00	0	170.50	174.00	0	663	0.00%
2023/09/05	0	170.50	0	0.00	171.00	0	649	0.00%
2023/08/28	0	158.50	0	0.00	160.00	0	676	0.00%
2023/08/23	0	0.00	0	158.50	157.50	0	695	0.00%
2023/08/18	0.1	161.00	0	0.00	158.50	0.1	746	0.01%
2023/08/11	0	167.50	0	0.00	167.00	0	779	0.00%
2023/08/08	0	168.00	3	166.50	167.00	-3	805	-0.37%
2023/08/04	1	171.00	0	0.00	171.00	1	890	0.11%
2023/08/02	0	0.00	2	170.50	170.50	-2	976	-0.20%
2023/07/31	1	172.50	0	0.00	172.00	1	1,007	0.10%
2023/07/26	1	176.49	0	0.00	174.00	1	1,011	0.10%
2023/07/20	0	0.00	5	183.50	183.00	-5	1,026	-0.49%
2023/07/19	0	0.00	1	184.50	185.50	-1	1,021	-0.10%
2023/07/14	1	179.00	0	0.00	177.50	1	1,255	0.08%
2023/07/13	0	0.00	0	174.50	175.00	0	1,296	0.00%
2023/07/07	3	173.17	0	0.00	173.50	3	1,369	0.22%
2023/06/27	1	177.00	0	0.00	175.50	1	1,465	0.07%
2023/06/15	12	176.00	0	178.00	177.50	12	1,548	0.77%
2023/06/08	0	178.50	0	0.00	178.00	0	1,632	0.00%
2023/06/07	1	181.50	0	0.00	182.50	1	1,648	0.06%
2023/06/01	0	0.00	1	174.00	174.00	-1	1,772	-0.06%
2023/05/26	1	174.00	0	0.00	173.50	1	1,952	0.05%
2023/05/25	25	178.60	1	178.50	178.50	24	1,957	1.23%
2023/05/24	1	180.02	0	0.00	180.00	1	1,983	0.05%
2023/05/09	6	187.42	0	0.00	187.00	6	2,324	0.26%
2023/05/03	0	211.50	0	0.00	209.00	0	2,399	0.00%
2023/04/28	0	206.50	0	0.00	207.50	0	2,506	0.00%
2023/04/27	0	0.00	0	205.50	205.00	0	2,516	0.00%
2023/04/26	0	207.53	0	0.00	206.50	0	2,542	0.00%
2023/04/24	1	211.52	0	0.00	209.50	1	2,546	0.04%
2023/04/21	3	210.50	6.2	210.56	211.50	-3.2	2,549	-0.13%
2023/04/20	1.2	228.63	1	223.50	219.00	0.2	2,514	0.01%
2023/04/19	0	0.00	11	226.55	229.00	-11	2,467	-0.45%
2023/04/18	5	210.50	0	0.00	216.00	5	2,348	0.21%
2023/04/17	1	210.50	0	0.00	209.50	1	2,347	0.04%
2023/04/11	0	205.00	0	0.00	203.50	0	2,425	0.00%
2023/03/31	0	202.50	0	0.00	202.00	0	2,811	0.00%
2023/03/27	1	204.50	1	205.00	204.50	0	3,322	0.00%
2023/03/21	1	200.50	0	0.00	200.50	1	3,420	0.03%
2023/03/17	1	196.00	2	195.51	195.50	-1	3,569	-0.03%
2023/03/16	0	0.00	2	193.00	195.50	-2	3,659	-0.05%
2023/03/15	3	201.00	0	0.00	197.00	3	3,802	0.08%
2023/03/14	2	207.25	1	204.00	202.00	1	3,977	0.03%
2023/03/09	5	204.10	1	205.50	205.50	4	4,083	0.10%
2023/03/02	2	219.00	1	218.50	222.00	1	4,034	0.02%
2023/03/01	0	0.00	3	212.00	212.50	-3	3,991	-0.08%
2023/02/24	1	215.00	0	0.00	212.50	1	3,949	0.03%
2023/02/23	0	0.00	1	232.50	232.50	-1	3,848	-0.03%
2023/02/22	0	0.00	5	225.00	229.50	-5	3,814	-0.13%
2023/02/20	4	224.13	7.1	226.86	224.50	-3.1	3,737	-0.08%
2023/02/17	2	220.50	2	220.25	221.00	0	3,651	0.00%
2023/02/15	2	206.00	2	208.94	208.00	0	3,562	0.00%
2023/02/14	0	0.00	2	203.00	202.50	-2	3,473	-0.06%
2023/02/13	1	200.00	1	200.00	198.00	0	3,436	0.00%
2023/02/09	1	199.00	1	199.50	200.00	0	3,392	0.00%
2023/02/06	4	204.00	5.2	202.94	199.00	-1.2	3,271	-0.04%
2023/02/03	2	198.00	2.1	200.78	200.00	-0.1	3,194	0.00%
2023/01/31	1	189.00	0.4	188.97	188.50	0.6	3,060	0.02%
2023/01/16	2	178.00	2	175.50	176.00	0	2,951	0.00%
2023/01/12	4	172.13	4	171.13	172.00	0	2,911	0.00%
2023/01/10	1	174.00	1	176.50	174.50	0	2,875	0.00%
2023/01/09	1	170.00	4	173.75	176.00	-3	2,880	-0.10%
2023/01/05	2	180.00	2	176.00	175.00	0	2,817	0.00%
2023/01/04	3.1	175.53	3	180.00	174.00	0.1	2,779	0.00%
2023/01/03	1	177.00	2	176.00	176.50	-1	2,737	-0.04%
2022/12/29	2	171.75	1	172.00	172.00	1	2,682	0.04%
2022/12/27	8	174.06	6	173.17	177.50	2	2,578	0.08%
2022/12/26	0	182.00	1	182.96	175.00	-1	2,479	-0.04%
2022/12/23	7	180.93	5	179.10	174.50	2	2,353	0.08%
2022/12/22	0	0.00	2	174.54	180.50	-2	2,204	-0.09%
2022/12/21	2	164.50	0	0.00	170.50	2	1,877	0.11%
2022/12/20	3	157.00	4	156.63	155.00	-1	1,778	-0.06%
2022/12/19	1	168.00	0	0.00	165.50	1	1,714	0.06%
2022/12/15	0	160.00	2	160.50	159.50	-2	1,573	-0.13%
2022/12/14	0	0.00	0	163.00	162.00	0	1,559	0.00%
2022/12/12	3	158.00	2	159.00	158.00	1	1,477	0.07%
2022/12/09	0	0.00	2	171.50	172.50	-2	1,379	-0.15%
2022/12/08	2	162.25	2	163.00	168.00	0	1,281	0.00%
2022/12/07	2	170.50	1	168.21	169.50	1	1,175	0.08%
2022/12/05	0	0.00	0	158.50	168.00	0	811	0.00%
2022/12/02	0	0.00	0	153.00	153.00	0	741	0.00%
2022/11/28	0	0.00	10	128.00	127.50	-10	641	-1.56%
2022/11/25	10	134.00	0	0.00	132.00	10	645	1.55%
2022/11/14	0	124.00	0	0.00	123.00	0	623	0.00%
2022/11/02	3	112.50	0	0.00	112.50	3	643	0.47%
2022/10/14	0	0.00	1	120.50	120.00	-1	548	-0.18%
2022/10/11	0	0.00	0	124.50	124.50	0	535	0.00%
2022/10/06	1	128.50	0	0.00	128.00	1	533	0.19%
2022/10/04	0	124.33	0	0.00	124.00	0	517	0.00%
2022/09/26	0	135.00	0	0.00	129.50	0	481	0.00%
2022/09/08	0	0.00	1	146.00	145.50	-1	481	-0.21%
2022/09/07	2	151.00	1	150.50	149.50	1	466	0.21%
2022/08/25	0	0.00	2	137.50	136.00	-2	383	-0.52%
2022/08/24	2	136.50	0	0.00	136.50	2	381	0.52%
2022/08/23	0	0.00	1	134.00	134.00	-1	386	-0.26%
2022/08/22	1	135.00	0	0.00	135.50	1	388	0.26%
2022/08/19	0	134.50	0	0.00	134.00	0	386	0.00%
2022/08/16	0	134.50	0	0.00	133.50	0	383	0.00%
2022/08/15	0	0.00	0	130.00	129.00	0	372	0.00%
2022/08/10	0	128.37	0	0.00	127.00	0	362	0.01%
2022/08/08	0	129.50	0	0.00	129.50	0	347	0.00%
2022/08/05	1	144.00	0	0.00	143.50	1	336	0.30%
2022/07/29	0	144.38	0	0.00	144.00	0	422	0.00%
2022/07/27	0	142.00	0	0.00	143.00	0	427	0.00%
2022/07/25	0	0.00	0	145.50	145.00	0	433	-0.01%
2022/07/21	0	144.50	0	0.00	144.00	0	444	0.00%
2022/07/13	0	0.00	1	154.50	153.50	-1	464	-0.22%
2022/07/12	0	149.00	0	0.00	149.00	0	466	0.00%
2022/07/11	1	150.50	0	0.00	151.50	1	469	0.21%
2022/07/08	0	149.50	0	0.00	149.00	0	479	0.00%
2022/07/06	0	146.50	0	0.00	145.00	0	492	0.01%
2022/07/01	1	142.56	0	0.00	142.00	1	508	0.20%
2022/06/13	0	0.00	2	161.50	160.00	-2	636	-0.31%
2022/06/10	0	0.00	1	165.00	164.00	-1	639	-0.16%
2022/06/09	0	157.83	0	0.00	156.00	0	624	0.00%
2022/06/08	0	160.00	1	160.50	157.50	-1	633	-0.16%
2022/06/07	1	160.00	0	0.00	161.50	1	639	0.16%
2022/06/06	0	157.00	0	0.00	156.00	0	645	0.00%
2022/06/02	1	159.00	0	0.00	159.00	1	668	0.15%
2022/06/01	0	0.00	1	157.00	157.00	-1	690	-0.14%
2022/05/30	1	151.00	0	0.00	152.00	1	769	0.13%
2022/05/25	0	149.00	0	0.00	149.50	0	780	0.01%
2022/05/24	0	150.00	0	0.00	147.50	0	800	0.00%
2022/05/23	0	150.50	0	0.00	149.50	0	802	0.00%
2022/05/12	0	141.00	0	0.00	140.00	0	856	0.00%
2022/05/11	0	147.50	0	0.00	148.00	0	844	0.00%
2022/05/10	0	150.00	0	0.00	150.00	0	853	0.00%
2022/04/28	0.1	171.50	0	171.50	172.00	0.1	844	0.01%
2022/04/25	0	171.42	0	0.00	173.00	0	844	0.00%
2022/04/22	0	176.50	0	0.00	175.50	0	853	0.00%
2022/04/21	0	180.50	0	0.00	179.00	0	850	0.00%
2022/04/20	1	179.50	1	180.50	181.00	0	851	0.00%
2022/04/19	1	176.50	1	175.00	177.00	0	864	0.00%
2022/04/15	0	175.00	0	0.00	173.50	0	890	0.00%
2022/04/14	0	173.56	1	173.00	175.50	-1	898	-0.11%
2022/04/13	1	176.00	0	0.00	177.00	1	889	0.11%
2022/04/12	0	173.00	0	0.00	172.50	0	889	0.00%
2022/04/08	1.1	178.50	0	0.00	178.00	1.1	883	0.12%
2022/04/07	1	178.00	1	176.50	176.50	0	881	0.00%
2022/04/06	4.1	176.91	2	176.00	176.50	2.1	877	0.24%
2022/04/01	3	188.00	0	0.00	186.50	3	845	0.36%
2022/03/31	1	190.50	0	0.00	190.00	1	835	0.12%
2022/03/30	1	191.02	0	0.00	191.50	1	827	0.12%
2022/03/29	0	0.00	1	193.50	192.50	-1	820	-0.12%
2022/03/28	2	192.75	0	0.00	192.50	2	823	0.24%
2022/03/25	2	192.52	0	0.00	192.50	2	826	0.25%
2022/03/22	2	204.50	3	207.17	204.50	-1	761	-0.13%
2022/03/21	1	203.50	1	203.00	201.00	0	754	0.00%
2022/03/18	1	200.50	0	0.00	201.50	1	755	0.13%
2022/03/17	0	0.00	1	201.00	201.00	-1	758	-0.13%
2022/03/16	1	195.50	0	0.00	196.50	1	768	0.13%
2022/03/15	2	198.25	0	0.00	197.50	2	767	0.26%
2022/03/14	0	0.00	1	205.00	205.00	-1	768	-0.13%
2022/03/10	0	0.00	2	207.00	207.00	-2	779	-0.26%
2022/03/08	2	202.50	0	0.00	196.00	2	780	0.26%
2022/03/07	0	0.00	1	211.00	207.00	-1	779	-0.13%
2022/03/04	1	211.50	6	214.42	215.50	-5	769	-0.65%
2022/03/03	1	209.50	1	206.00	211.00	0	727	0.00%
2022/03/02	1	199.00	0	0.00	199.50	1	708	0.14%
2022/03/01	0.1	195.63	0	0.00	195.00	0.1	712	0.01%
2022/02/25	0	195.00	0	0.00	195.00	0	730	0.00%
2022/02/22	0	204.50	0	0.00	203.00	0	736	0.00%
2022/02/18	0	0.00	1	205.00	207.00	-1	783	-0.13%
2022/02/17	0	0.00	0	208.00	207.00	0	799	0.00%
2022/02/16	0	0.00	0.1	207.00	209.50	-0.1	805	-0.01%
2022/02/15	2	202.50	2	204.50	203.00	0	831	0.00%
2022/02/11	2	201.50	0	0.00	201.00	2	876	0.23%
2022/02/10	1	200.00	0	0.00	200.50	1	876	0.11%
2022/02/09	0	194.50	0	0.00	194.00	0	876	0.00%
2022/02/08	0	191.93	0	0.00	195.00	0	876	0.00%
2022/02/07	0.1	191.00	0	0.00	190.00	0.1	870	0.01%
2022/01/24	0	193.04	0	0.00	193.00	0	901	0.00%
2022/01/18	0	0.00	1	200.00	199.00	-1	922	-0.11%
2022/01/14	0.1	191.50	0	0.00	191.50	0.1	915	0.01%
2022/01/12	0.3	192.65	4	192.25	190.50	-3.7	924	-0.41%
2022/01/11	1	198.51	0	0.00	196.00	1	915	0.11%
2022/01/10	3	198.00	5	201.00	201.00	-2	942	-0.21%
2022/01/07	1	203.50	0	0.00	204.50	1	935	0.11%
2022/01/06	0	207.00	0	0.00	206.50	0	934	0.00%
2022/01/05	1	207.50	0	0.00	206.50	1	968	0.10%
2022/01/03	1	208.50	0	0.00	205.50	1	994	0.10%
2021/12/29	0	0.00	2	208.25	208.50	-2	996	-0.20%
2021/12/28	0	0.00	5	207.50	207.50	-5	1,000	-0.50%
2021/12/14	0	204.00	0	0.00	202.00	0	1,094	0.00%
2021/12/13	0	204.00	0	0.00	202.50	0	1,113	0.00%
2021/12/09	7	207.50	0	0.00	206.50	7	1,139	0.61%
2021/12/08	2	207.00	1	207.50	206.00	1	1,141	0.09%
2021/12/07	0	0.00	1	207.00	205.50	-1	1,153	-0.09%
2021/12/03	0	0.00	1	205.50	208.00	-1	1,160	-0.09%
2021/12/02	2	203.50	0	0.00	203.50	2	1,168	0.17%
2021/12/01	7	203.71	0	0.00	203.00	7	1,169	0.60%
2021/11/24	2	212.50	1	209.50	215.00	1	1,186	0.08%
2021/11/23	0	0.00	1	211.00	210.00	-1	1,185	-0.08%
2021/11/22	2	208.00	0	0.00	209.50	2	1,177	0.17%
2021/11/17	1	199.50	0	0.00	199.50	1	1,188	0.08%
2021/11/16	0	0.00	1	203.50	203.50	-1	1,172	-0.09%
2021/11/15	1.1	201.70	1	202.00	204.00	0.1	1,190	0.00%
2021/11/12	6	204.67	1	208.00	203.50	5	1,200	0.42%
2021/11/11	2	214.75	0	0.00	213.00	2	1,161	0.17%
2021/11/08	2	221.25	0	0.00	221.50	2	1,184	0.17%
2021/10/29	1	226.50	0	0.00	225.50	1	1,299	0.08%
2021/10/28	0	0.00	4	228.50	228.50	-4	1,316	-0.30%
2021/10/27	3	226.83	1	232.00	229.50	2	1,340	0.15%
2021/10/26	0	0.00	2	222.50	221.50	-2	1,368	-0.15%
2021/10/25	0	0.00	1	220.00	219.50	-1	1,414	-0.07%
2021/10/18	4	221.88	1	217.00	222.50	3	1,810	0.17%
2021/10/15	1	214.50	0	0.00	212.50	1	1,835	0.05%
2021/10/13	0	0.00	1	212.00	211.50	-1	1,955	-0.05%
2021/10/12	0	0.00	1	229.00	231.50	-1	1,978	-0.05%
2021/10/01	1	216.00	2	221.25	215.00	-1	2,042	-0.05%
2021/09/30	1	228.50	0	0.00	227.50	1	2,024	0.05%
2021/09/29	1	228.00	0	0.00	228.00	1	2,038	0.05%
2021/09/28	0	234.00	0	0.00	235.00	0	2,040	0.00%
2021/09/27	1	236.50	0	0.00	233.50	1	2,040	0.05%
2021/09/23	2	230.75	0	0.00	233.00	2	2,061	0.10%
2021/09/10	1	252.00	3	249.00	250.50	-2	2,323	-0.09%
2021/09/08	1	248.00	0	0.00	248.00	1	2,344	0.04%
2021/09/06	1	261.50	0	0.00	259.00	1	2,369	0.04%
2021/09/01	0	0.00	3.1	268.11	268.00	-3.1	2,389	-0.13%
2021/08/31	0	0.00	2	270.25	270.00	-2	2,426	-0.08%
2021/08/27	4	255.25	0	0.00	252.00	4	2,415	0.17%
2021/08/25	1	265.00	2	264.50	265.00	-1	2,416	-0.04%
2021/08/24	4	260.75	0	0.00	264.00	4	2,425	0.16%
2021/08/23	1	261.50	0	0.00	262.00	1	2,440	0.04%
2021/08/19	2	260.75	0	0.00	257.00	2	2,482	0.08%
2021/08/18	0	253.50	0	0.00	272.50	0	2,639	0.00%
2021/08/17	0	0.00	1	271.50	264.50	-1	2,674	-0.04%
2021/08/16	0.1	271.50	0.1	274.00	276.00	0	2,775	0.00%
2021/08/13	1	277.50	1	284.50	277.50	0	2,862	0.00%
2021/08/12	1	278.00	2	282.75	281.00	-1	2,997	-0.03%
2021/08/11	4	302.75	3	292.67	288.00	1	2,952	0.03%
2021/08/05	3	318.00	3	321.67	322.00	0	2,951	0.00%
2021/08/04	3	318.17	1	327.50	312.50	2	2,991	0.07%
2021/08/03	1	326.50	1	325.00	325.00	0	3,014	0.00%
2021/08/02	2	322.50	3	325.67	327.50	-1	2,999	-0.03%
2021/07/30	3	330.17	2	330.50	327.00	1	2,972	0.03%
2021/07/29	2	333.00	3	334.17	331.50	-1	2,935	-0.03%
2021/07/28	2	332.75	6	340.08	336.00	-4	2,891	-0.14%
2021/07/27	9	333.00	4.1	329.21	334.00	4.9	2,822	0.17%
2021/07/26	7	308.07	12	319.67	330.00	-5	2,723	-0.18%
2021/07/23	3	298.67	5	301.40	300.00	-2	2,638	-0.08%
2021/07/22	1	289.50	0	0.00	290.00	1	2,589	0.04%
2021/07/21	2	279.00	4	284.88	289.00	-2	2,567	-0.08%
2021/07/20	1	287.50	9	280.56	283.00	-8	2,511	-0.32%
2021/07/19	0	0.00	3	270.50	270.50	-3	2,407	-0.12%
2021/07/16	8	269.06	3	274.83	264.50	5	2,409	0.21%
2021/07/15	5.1	261.22	5	263.50	267.50	0.1	2,363	0.00%
2021/07/14	0	0.00	1	251.50	255.00	-1	2,358	-0.04%
2021/07/13	1	262.00	2	262.50	254.50	-1	2,374	-0.04%
2021/07/12	0	0.00	1	253.00	258.50	-1	2,349	-0.04%
2021/07/09	1	250.50	0	253.00	250.00	1	2,349	0.04%
2021/07/08	0	0.00	1	253.50	255.00	-1	2,372	-0.04%
2021/07/07	3	252.50	0	0.00	253.00	3	2,393	0.13%
2021/07/06	3	257.50	1	258.50	254.00	2	2,446	0.08%
2021/07/02	1	250.50	0	0.00	251.00	1	2,559	0.04%
2021/07/01	4	253.50	1	250.00	248.00	3	2,585	0.12%
2021/06/30	0	0.00	1	256.00	257.00	-1	2,611	-0.04%
2021/06/29	2	257.00	4	257.63	257.00	-2	2,603	-0.08%
2021/06/28	1	260.50	1	263.50	263.50	0	2,579	0.00%
2021/06/25	6	267.58	7.1	268.77	265.00	-1.1	2,558	-0.04%
2021/06/24	4	258.38	12	260.29	264.00	-8	2,470	-0.32%
2021/06/23	0	0.00	4.1	250.73	252.00	-4.1	2,323	-0.17%
2021/06/21	2	242.50	0	240.00	239.50	2	2,274	0.09%
2021/06/18	0	0.00	3	247.50	247.00	-3	2,280	-0.13%
2021/06/16	0	0.00	1	243.00	244.00	-1	2,280	-0.04%
2021/06/15	2	241.00	1	240.00	240.00	1	2,245	0.04%
2021/06/11	3.1	239.18	3	241.00	239.50	0.1	2,246	0.00%
2021/06/10	1	236.00	1	236.00	239.00	0	2,237	0.00%
2021/06/09	1	228.50	0	231.33	231.50	1	2,224	0.04%
2021/06/08	4	231.75	3	231.33	230.00	1	2,213	0.05%
2021/06/07	5	234.90	2	234.75	233.00	3	2,174	0.14%
2021/06/03	0	239.00	0	0.00	239.00	0	2,185	0.00%
2021/06/02	1	242.00	1	244.50	239.00	0	2,200	0.00%
2021/06/01	1	239.50	0	0.00	243.00	1	2,199	0.05%
2021/05/28	3	244.50	0	0.00	244.00	3	2,188	0.14%
2021/05/27	4	247.00	1	251.50	245.00	3	2,209	0.14%
2021/05/26	6.1	254.34	24	254.48	249.50	-18	2,162	-0.83%
2021/05/25	3	251.17	2	249.00	249.00	1	1,984	0.05%
2021/05/24	1	247.50	1	251.50	245.00	0	1,925	0.00%
2021/05/21	3	248.17	2	251.00	245.50	1	1,832	0.05%
2021/05/20	1	239.00	8	251.68	256.00	-7	1,744	-0.40%
2021/05/19	2	229.25	2	231.25	233.50	0	1,604	0.00%
2021/05/18	2	223.00	2	224.25	233.00	0	1,597	0.00%
2021/05/17	2	225.75	3	228.83	215.00	-1	1,587	-0.06%
2021/05/14	3	233.00	4	232.75	235.00	-1	1,561	-0.06%
2021/05/13	2	226.00	0	0.00	227.00	2	1,543	0.13%
2021/05/12	2	216.25	2	219.00	225.50	0	1,555	0.00%
2021/05/11	1	238.50	2	239.25	234.50	-1	1,494	-0.07%
2021/05/06	1	223.50	0	0.00	219.50	1	1,458	0.07%
2021/05/05	1	221.50	0	0.00	218.50	1	1,462	0.07%
2021/04/27	1	245.00	1	247.50	245.00	0	1,447	0.00%
2021/04/26	0	244.00	0	0.00	240.50	0	1,422	0.00%
2021/04/22	0	0.00	2	244.75	238.00	-2	1,414	-0.14%
2021/04/21	1	242.50	0	0.00	241.50	1	1,393	0.07%
2021/04/19	1	235.51	1.2	244.42	245.00	-0.2	1,362	-0.01%
2021/04/15	1	239.00	1	237.00	238.00	0	1,345	0.00%
2021/04/14	2	230.75	7	233.57	236.00	-5	1,334	-0.37%
2021/04/13	7	245.71	1	243.00	237.50	6	1,326	0.45%
2021/04/12	0	0.00	3	256.00	246.50	-3	1,318	-0.23%
2021/04/09	2	249.00	4	251.50	250.00	-2	1,266	-0.16%
2021/04/08	2	231.50	5	234.20	249.50	-3	1,217	-0.25%
2021/04/06	0	0.00	1	228.00	228.00	-1	1,130	-0.09%
2021/04/01	1	217.50	0	0.00	215.00	1	1,097	0.09%
2021/03/31	0	0.00	1	216.50	216.00	-1	1,097	-0.09%
2021/03/29	1	218.50	0	0.00	218.50	1	1,076	0.09%
2021/03/25	0	0.00	0	219.00	218.00	0	1,074	0.00%
2021/03/24	0	0.00	1	221.00	218.00	-1	1,081	-0.09%
2021/03/22	0	223.00	0	0.00	224.00	0	1,051	0.00%
2021/03/19	1	211.50	2	214.75	217.00	-1	1,020	-0.10%
2021/03/17	0	0.00	2	217.00	216.50	-2	997	-0.20%
2021/03/16	0	211.50	0	0.00	212.50	0	983	0.00%
2021/03/15	0	212.00	0	0.00	209.50	0	985	0.00%
2021/03/11	1	210.00	0	0.00	210.00	1	993	0.10%
2021/03/09	2	210.25	0	0.00	208.00	2	986	0.20%
2021/03/04	0	0.00	0	219.00	214.50	0	955	0.00%
2021/03/03	1	220.00	0	0.00	221.00	1	942	0.11%
2021/03/02	0	0.00	2	220.50	217.50	-2	922	-0.22%
2021/02/26	0	0.00	10	210.00	211.50	-10	882	-1.13%
2021/02/25	0	212.00	0	0.00	212.00	0	885	0.00%
2021/02/24	2	207.50	0	0.00	208.00	2	881	0.23%
2021/02/23	1	208.50	0	0.00	206.00	1	885	0.11%
2021/02/22	1	207.50	0	0.00	208.00	1	881	0.11%
2021/02/19	1	199.50	1	197.00	203.00	0	873	0.00%
2021/02/18	1	193.50	0	0.00	196.00	1	886	0.11%
2021/02/05	1	199.00	0	0.00	195.00	1	893	0.11%
2021/02/03	0	0.00	2	200.25	199.00	-2	977	-0.20%
2021/02/02	1	209.00	0	208.50	210.50	1	1,026	0.09%
2021/02/01	2	209.50	0	0.00	209.00	2	1,043	0.19%
2021/01/29	0	0.00	0	204.00	203.00	0	1,028	0.00%
2021/01/27	0	0.00	0	205.50	200.50	0	1,053	0.00%
2021/01/26	3	206.00	1	205.50	205.50	2	1,052	0.19%
2021/01/18	0	0.00	1	191.00	194.00	-1	1,079	-0.09%
2021/01/15	0	0.00	3	193.33	193.00	-3	1,087	-0.28%
2021/01/14	1	196.50	0	0.00	196.50	1	1,094	0.09%
2021/01/12	0	0.00	1	199.00	196.50	-1	1,104	-0.09%
2021/01/08	1	200.00	0	0.00	200.00	1	1,156	0.09%
2021/01/07	0.1	203.00	0	0.00	202.50	0.1	1,153	0.01%
2021/01/06	1	209.00	0	0.00	202.00	1	1,163	0.09%
2021/01/04	0.1	203.00	0	0.00	201.00	0.1	1,154	0.01%
2020/12/29	0	0.00	2	200.50	198.50	-2	1,269	-0.16%
2020/12/22	0	0.00	4	211.00	210.50	-4	1,366	-0.29%
2020/12/17	2	212.00	0	0.00	212.00	2	1,385	0.14%
2020/12/16	1	212.50	0	0.00	211.50	1	1,393	0.07%
2020/12/15	0	0.00	1	209.50	209.00	-1	1,397	-0.07%
2020/12/14	1	211.50	0	0.00	211.50	1	1,400	0.07%
2020/12/09	1	214.50	0	0.00	211.50	1	1,418	0.07%
2020/12/08	0	0.00	2	212.00	212.50	-2	1,417	-0.14%
2020/12/07	2	212.75	1	216.50	211.00	1	1,421	0.07%
2020/12/04	1	217.50	1	216.50	216.50	0	1,411	0.00%
2020/12/03	2	218.50	0	0.00	217.50	2	1,414	0.14%
2020/12/01	3	220.17	0	0.00	220.00	3	1,422	0.21%
2020/11/25	1	221.50	0	0.00	220.50	1	1,452	0.07%
2020/11/23	0	0.00	1	223.00	222.50	-1	1,546	-0.06%
2020/11/19	1	226.00	1	224.50	222.00	0	1,615	0.00%
2020/11/18	1	223.50	0	0.00	225.00	1	1,674	0.06%
2020/11/17	2	223.50	2	218.00	222.00	0	1,700	0.00%
2020/11/16	1	219.50	0	0.00	218.00	1	1,714	0.06%
2020/11/13	3	213.50	0	0.00	216.50	3	1,716	0.17%
2020/11/12	1	212.50	0	0.00	213.00	1	1,715	0.06%
2020/11/11	2.1	212.43	4	215.13	211.00	-2	1,714	-0.11%
2020/11/10	3	224.83	5	224.60	222.00	-2	1,665	-0.12%
2020/11/09	26	244.37	5	246.00	246.00	21	1,605	1.31%
2020/11/05	2	237.25	0	0.00	237.00	2	1,598	0.13%
2020/11/04	1	227.50	0	0.00	238.00	1	1,607	0.06%
2020/11/03	1	230.50	0	0.00	230.00	1	1,605	0.06%
2020/10/30	2.1	232.86	0	0.00	227.50	2.1	1,654	0.13%
2020/10/29	0	0.00	2	228.00	227.00	-2	1,699	-0.12%
2020/10/26	1	232.00	11	235.18	232.00	-10	1,755	-0.57%
2020/10/22	2	239.00	1	236.50	235.50	1	1,770	0.06%
2020/10/20	1.2	236.08	1	235.00	236.50	0.2	1,802	0.01%
2020/10/16	10	229.00	0	0.00	228.50	10	1,776	0.56%
2020/10/14	1	239.50	1	236.50	236.00	0	1,761	0.00%
2020/10/08	0	0.00	4	237.13	236.00	-4	1,764	-0.23%
2020/10/07	2	247.25	0	0.00	242.50	2	1,716	0.12%
2020/10/05	1	245.00	4	245.25	244.00	-3	1,676	-0.18%
2020/09/29	1	271.50	1	269.00	269.00	0	1,628	0.00%
2020/09/28	2	265.50	0	0.00	263.00	2	1,643	0.12%
2020/09/25	1	273.50	0	0.00	267.50	1	1,647	0.06%
2020/09/23	1	291.50	1	289.50	285.00	0	1,669	0.00%
2020/09/22	0	0.00	1	288.00	289.00	-1	1,685	-0.06%
2020/09/18	0	0.00	1	301.00	300.50	-1	1,708	-0.06%
2020/09/17	0	0.00	1	296.50	296.00	-1	1,712	-0.06%
2020/09/15	2	298.50	0	0.00	300.00	2	1,779	0.11%
2020/09/11	0	0.00	1	305.00	305.00	-1	1,819	-0.05%
2020/09/10	1	306.50	0	0.00	300.00	1	1,873	0.05%
2020/09/09	1	302.50	1	306.00	305.00	0	1,875	0.00%
2020/09/08	2	305.50	1	305.00	306.00	1	1,883	0.05%
2020/09/07	0	0.00	1	307.00	302.00	-1	1,899	-0.05%
2020/09/04	1	316.00	1	314.00	309.50	0	1,915	0.00%
2020/09/03	2	318.75	0	0.00	318.50	2	1,919	0.10%
2020/08/28	1	328.50	1	327.00	326.00	0	2,009	0.00%
2020/08/27	1	322.00	0	0.00	325.00	1	2,073	0.05%
2020/08/25	1	311.50	0	0.00	315.50	1	2,082	0.05%
2020/08/24	1	313.00	3	316.17	320.00	-2	2,075	-0.10%
2020/08/21	1	301.50	0	0.00	299.00	1	2,015	0.05%
2020/08/20	1	277.00	1	294.00	289.00	0	2,003	0.00%
2020/08/19	2	306.50	0	0.00	302.00	2	2,025	0.10%
2020/08/17	1	313.50	0	0.00	315.50	1	2,048	0.05%
2020/08/14	1	308.00	1	310.50	308.00	0	2,045	0.00%
2020/08/13	1	306.00	0	0.00	309.00	1	2,038	0.05%
2020/08/12	1	306.00	0	0.00	303.50	1	2,038	0.05%
2020/08/10	0	0.00	2	305.25	314.00	-2	2,089	-0.10%
2020/08/07	0	0.00	1	315.50	310.50	-1	2,111	-0.05%
2020/08/06	0	0.00	4	306.38	314.00	-4	2,115	-0.19%
2020/08/05	1	312.00	0	0.00	309.50	1	2,116	0.05%
2020/08/04	5	313.00	5	311.00	313.00	0	2,106	0.00%
2020/08/03	0	0.00	1	294.00	293.50	-1	2,075	-0.05%
2020/07/30	1	283.50	1	282.00	284.00	0	2,233	0.00%
2020/07/28	1	275.50	1	280.00	273.00	0	2,422	0.00%
2020/07/27	1	277.00	0	0.00	280.50	1	2,430	0.04%
2020/07/24	0	0.00	2	266.00	267.00	-2	2,411	-0.08%
2020/07/21	2	263.00	0	0.00	262.50	2	2,452	0.08%
2020/07/20	2	256.50	0	0.00	260.50	2	2,501	0.08%
2020/07/13	0	0.00	2	279.00	283.00	-2	2,734	-0.07%
2020/07/10	1	273.50	0	0.00	273.50	1	2,788	0.04%
2020/07/09	1	280.50	0	0.00	280.50	1	2,801	0.04%
2020/07/08	1	283.50	0	0.00	285.00	1	2,829	0.04%
2020/07/06	0	0.00	1	289.00	291.00	-1	2,847	-0.04%
2020/07/03	1	285.50	0	0.00	285.00	1	2,854	0.04%
2020/06/29	0	0.00	1	272.50	273.00	-1	2,833	-0.04%
2020/06/24	0	0.00	2	274.00	274.00	-2	2,826	-0.07%
2020/06/22	4	281.63	3	282.83	283.50	1	2,860	0.03%
2020/06/19	2	274.00	0	0.00	274.00	2	2,840	0.07%
2020/06/17	2	271.50	1	259.50	273.00	1	2,808	0.04%
2020/06/12	0	0.00	1	253.50	255.00	-1	2,823	-0.04%
2020/06/11	1	265.00	0	0.00	260.00	1	2,823	0.04%
2020/06/09	1	270.00	1	271.50	268.50	0	2,868	0.00%
2020/06/08	2	272.50	28	281.30	270.50	-26	2,878	-0.90%
2020/06/04	0	0.00	1.1	287.68	285.50	-1.1	2,844	-0.04%
2020/06/03	2	288.00	3	292.17	290.00	-1	2,827	-0.04%
2020/06/02	0	0.00	1	272.00	271.00	-1	2,740	-0.04%
2020/06/01	4	274.88	3	277.33	275.00	1	2,736	0.04%
2020/05/27	1	255.00	0	0.00	254.00	1	2,687	0.04%
2020/05/26	2	263.50	2	258.75	259.50	0	2,690	0.00%
2020/05/21	4	256.50	4	253.00	254.00	0	2,638	0.00%
2020/05/15	1	247.00	13	247.35	249.00	-12	2,654	-0.45%
2020/05/14	12	237.08	1	253.50	236.00	11	2,645	0.42%
2020/05/13	2	253.00	0	0.00	252.00	2	2,720	0.07%
2020/05/12	1	258.00	0	0.00	256.00	1	2,798	0.04%
2020/05/08	0	0.00	3	257.50	254.00	-3	2,776	-0.11%
2020/05/06	4	267.13	4	269.38	254.00	0	2,715	0.00%
2020/05/05	2	252.00	3	254.67	258.00	-1	2,616	-0.04%
2020/05/04	6	238.92	6	245.58	246.00	0	2,520	0.00%
2020/04/30	1	236.50	2	234.00	230.50	-1	2,449	-0.04%
2020/04/29	3	230.00	1	232.50	230.00	2	2,480	0.08%
2020/04/28	1	233.50	0	0.00	229.50	1	2,503	0.04%
2020/04/24	0	0.00	1	234.50	233.50	-1	2,549	-0.04%
2020/04/23	2	240.25	2	241.25	237.50	0	2,554	0.00%
2020/04/22	31	234.18	25	222.40	239.00	6	2,537	0.24%
2020/04/21	1	227.00	3	232.00	227.00	-2	2,491	-0.08%
2020/04/20	17	242.53	6	239.08	242.00	11	2,457	0.45%
2020/04/17	6	243.83	7	235.71	233.50	-1	2,405	-0.04%
2020/04/16	2	229.00	3	225.50	230.50	-1	2,327	-0.04%
2020/04/15	2	230.50	17	228.18	228.50	-15	2,298	-0.65%
2020/04/13	17	194.35	2	195.00	194.00	15	2,211	0.68%
2020/04/09	4	192.38	37	192.88	190.00	-33	2,166	-1.52%
2020/04/08	45	185.33	1	185.00	186.00	44	2,142	2.05%
2020/04/07	15	180.00	15	180.50	181.00	0	2,124	0.00%
2020/03/31	1	182.50	2	181.50	180.00	-1	2,116	-0.05%
2020/03/30	2	182.50	29	179.98	180.50	-27	2,104	-1.28%
2020/03/27	10	176.50	1	179.00	179.00	9	2,090	0.43%
2020/03/26	1	175.00	2	173.25	174.00	-1	2,060	-0.05%
2020/03/25	24	170.21	0	0.00	168.50	24	2,047	1.17%
2020/03/23	1	155.00	21	153.02	155.00	-20	2,015	-0.99%
2020/03/20	22	160.89	2	154.50	161.00	20	2,020	0.99%
2020/03/18	2	176.50	1	178.00	164.00	1	2,045	0.05%
2020/03/16	0	0.00	4	177.75	174.50	-4	2,005	-0.20%
2020/03/11	2	211.75	0	0.00	205.50	2	1,884	0.11%
2020/03/10	3	205.33	1	207.00	211.00	2	1,891	0.11%
2020/03/06	8	226.56	8	222.38	220.00	0	1,849	0.00%
2020/03/05	1	226.00	1	226.50	225.50	0	1,831	0.00%
2020/03/03	0	0.00	2	236.50	235.50	-2	1,811	-0.11%
2020/03/02	2	230.00	23	219.04	230.00	-21	1,804	-1.16%
2020/02/26	13	230.65	3	229.50	229.50	10	1,748	0.57%
2020/02/24	2	230.50	22	230.27	229.00	-20	1,721	-1.16%
2020/02/21	1	240.00	0	0.00	235.50	1	1,711	0.06%
2020/02/19	2	250.50	2	249.50	247.00	0	1,682	0.00%
2020/02/18	1	244.00	0	0.00	243.00	1	1,657	0.06%
2020/02/17	11	247.00	3	248.50	247.00	8	1,644	0.49%
2020/02/14	12	252.54	16	254.22	254.50	-4	1,601	-0.25%
2020/02/13	2	227.25	3	233.67	243.00	-1	1,489	-0.07%
2020/02/12	1	223.00	3	222.00	221.00	-2	1,396	-0.14%
2020/02/11	2	218.75	1	217.50	221.50	1	1,399	0.07%
2020/02/10	0.1	215.00	0	0.00	215.00	0.1	1,410	0.01%
2020/02/07	4	219.88	4	216.38	212.50	0	1,418	0.00%
2020/02/06	3	213.33	4	213.00	212.50	-1	1,384	-0.07%
2020/02/04	1	225.00	0	0.00	226.50	1	1,351	0.07%
2020/02/03	12	204.13	0	0.00	212.00	12	1,370	0.88%
2020/01/31	11	225.41	0	0.00	225.00	11	1,324	0.83%
2020/01/30	2	231.50	1	244.50	231.50	1	1,309	0.08%
2020/01/20	1	261.50	11	261.73	257.00	-10	1,267	-0.79%
2020/01/17	1	265.50	0	0.00	266.00	1	1,285	0.08%
2020/01/16	2	272.00	3	272.17	270.50	-1	1,310	-0.08%
2020/01/15	20	285.00	0	0.00	279.00	20	1,280	1.56%
2019/12/31	3	285.50	0	0.00	285.00	3	1,456	0.21%
2019/12/27	0	0.00	9	285.50	285.50	-9	1,479	-0.61%
2019/12/26	0	0.00	10	288.00	288.00	-10	1,492	-0.67%
2019/12/25	1	289.50	0	0.00	288.00	1	1,527	0.07%
2019/12/24	1	290.00	0	0.00	290.00	1	1,533	0.07%
2019/12/20	2	296.50	2	296.00	295.00	0	1,557	0.00%
2019/12/17	1	293.50	1	294.50	291.50	0	1,624	0.00%
2019/12/05	2	320.00	2	321.75	323.00	0	1,801	0.00%
2019/11/27	0	0.00	1	324.00	323.00	-1	1,993	-0.05%
2019/11/22	1	319.00	0	0.00	318.50	1	2,097	0.05%
2019/11/19	9	319.50	0	0.00	320.00	9	2,191	0.41%
2019/11/08	10	320.00	0	0.00	319.50	10	2,267	0.44%
2019/11/07	0	0.00	3	328.50	327.00	-3	2,287	-0.13%
2019/11/06	2	338.50	1	337.50	338.50	1	2,276	0.04%
2019/11/05	0	0.00	1	334.00	333.50	-1	2,280	-0.04%
2019/11/01	0	0.00	24	332.71	336.50	-24	2,346	-1.02%
2019/10/31	3	335.50	0	0.00	336.50	3	2,347	0.13%
2019/10/29	1	338.00	0	0.00	331.00	1	2,301	0.04%
2019/10/28	0	0.00	2	334.25	333.50	-2	2,307	-0.09%
2019/10/25	2	338.00	3	333.50	330.50	-1	2,318	-0.04%
2019/10/24	9	328.67	1	332.50	333.00	8	2,285	0.35%
2019/10/22	0	0.00	1	318.00	320.50	-1	2,251	-0.04%
2019/10/21	2	322.75	1	319.00	318.00	1	2,256	0.04%
2019/10/17	0	0.00	1	314.50	316.50	-1	2,284	-0.04%
2019/10/16	2	333.00	2	326.00	323.50	0	2,268	0.00%
2019/10/15	11	326.36	2	329.50	328.00	9	2,239	0.40%
2019/10/14	11	316.95	0	0.00	317.00	11	2,200	0.50%
2019/10/02	0	0.00	21	330.95	330.00	-21	2,269	-0.93%
2019/10/01	5	324.20	3	323.83	326.50	2	2,243	0.09%
2019/09/27	1	308.00	1	313.50	312.50	0	2,202	0.00%
2019/09/25	1	326.00	1	324.00	320.50	0	2,201	0.00%
2019/09/23	1	328.00	1	330.50	325.00	0	2,216	0.00%
2019/09/20	1	321.00	1	321.50	320.00	0	2,217	0.00%
2019/09/19	1	325.00	2	323.25	326.50	-1	2,249	-0.04%
2019/09/18	4	299.25	5	303.70	309.50	-1	2,219	-0.05%
2019/09/16	0	0.00	1	284.00	284.00	-1	2,133	-0.05%
2019/09/12	1	282.50	0	0.00	282.00	1	2,126	0.05%
2019/09/11	3	282.67	2	279.25	282.00	1	2,112	0.05%
2019/09/10	1	278.00	1	281.00	282.00	0	2,083	0.00%
2019/09/06	19	287.95	2	288.75	290.50	17	2,042	0.83%
2019/09/04	2	282.75	20	284.55	282.00	-18	1,964	-0.92%
2019/09/03	1	308.00	0	0.00	307.00	1	1,858	0.05%
2019/09/02	2	315.00	2	311.00	311.00	0	1,845	0.00%
2019/08/30	0	0.00	2	312.25	308.00	-2	1,837	-0.11%
2019/08/29	0	0.00	1	306.00	309.00	-1	1,836	-0.05%
2019/08/27	2	298.50	0	0.00	302.00	2	1,853	0.11%
2019/08/26	10	296.00	10	290.50	290.50	0	1,801	0.00%
2019/08/23	0	0.00	1	303.00	304.50	-1	1,778	-0.06%
2019/08/22	1	317.00	0	0.00	309.00	1	1,749	0.06%
2019/08/21	1	321.50	0	0.00	320.50	1	1,721	0.06%
2019/08/20	0	0.00	1	332.50	328.00	-1	1,707	-0.06%
2019/08/19	4	329.13	0	0.00	331.00	4	1,718	0.23%
2019/08/15	1	330.00	0	0.00	328.00	1	1,729	0.06%
2019/08/14	2	325.00	0	0.00	325.00	2	1,735	0.12%
2019/08/13	1	332.00	2	334.00	332.00	-1	1,721	-0.06%
2019/08/12	2	336.25	1	335.00	336.00	1	1,721	0.06%
2019/08/08	1	326.00	1	325.00	327.50	0	1,691	0.00%
2019/08/06	2	337.75	4	337.50	331.00	-2	1,657	-0.12%
2019/08/05	3	361.00	2	351.00	337.00	1	1,650	0.06%
2019/08/02	3	411.00	5	410.20	413.50	-2	1,609	-0.12%
2019/08/01	1	424.00	1	411.50	408.00	0	1,604	0.00%
2019/07/31	1	413.00	1	414.50	416.00	0	1,613	0.00%
2019/07/29	5	416.10	1	418.50	413.50	4	1,604	0.25%
2019/07/26	0	0.00	2	422.00	421.00	-2	1,594	-0.13%
2019/07/24	2	423.00	2	423.25	423.00	0	1,586	0.00%
2019/07/23	6	431.67	2	425.75	427.00	4	1,589	0.25%
2019/07/22	4	438.00	1	435.00	435.50	3	1,616	0.19%
2019/07/19	2	431.75	4	438.25	439.50	-2	1,634	-0.12%
2019/07/18	3	418.67	1	418.00	420.00	2	1,635	0.12%
2019/07/17	3	409.50	0	0.00	411.50	3	1,622	0.18%
2019/07/16	2	416.00	1	410.00	407.50	1	1,620	0.06%
2019/07/15	13	407.15	2	405.25	409.50	11	1,602	0.69%
2019/07/12	1	394.00	12	392.00	392.00	-11	1,601	-0.69%
2019/07/10	12	403.75	0	0.00	398.00	12	1,579	0.76%
2019/07/09	5	422.00	0	0.00	418.50	5	1,514	0.33%
2019/07/04	0	0.00	1	422.50	426.50	-1	1,492	-0.07%
2019/07/03	0	0.00	10	427.00	419.50	-10	1,504	-0.66%
2019/07/02	1	436.50	0	0.00	432.00	1	1,523	0.07%
2019/07/01	0	0.00	1	439.50	441.00	-1	1,521	-0.07%
2019/06/27	3	425.67	3	424.33	421.50	0	1,509	0.00%
2019/06/26	12	413.25	1	424.00	414.00	11	1,489	0.74%
2019/06/04	3	478.50	3	460.00	460.50	0	1,788	0.00%
2019/05/31	1	517.00	0	0.00	502.00	1	1,772	0.06%
2019/05/27	2	512.00	1	510.00	510.00	1	1,765	0.06%
2019/05/24	1	498.50	1	495.00	500.00	0	1,756	0.00%
2019/05/20	2	489.00	2	477.25	488.00	0	1,807	0.00%
2019/05/17	1	472.00	1	475.50	457.50	0	1,794	0.00%
2019/05/15	1	486.00	1	489.50	483.00	0	1,809	0.00%
2019/05/13	1	495.00	1	498.50	489.00	0	1,829	0.00%
2019/05/10	0	0.00	8	497.00	496.50	-8	1,852	-0.43%
2019/05/08	1	494.00	1	497.50	492.00	0	1,898	0.00%
2019/05/07	0	0.00	1	486.00	482.00	-1	1,884	-0.05%
2019/05/06	1	479.50	1	480.50	483.00	0	1,914	0.00%
2019/04/30	5	460.00	0	0.00	461.00	5	1,946	0.26%
2019/04/29	4	476.75	0	0.00	476.00	4	1,948	0.21%
2019/04/26	1	487.00	3	489.17	489.00	-2	1,975	-0.10%
2019/04/24	0	0.00	13	464.58	477.00	-13	1,975	-0.66%
2019/04/22	1	452.00	0	0.00	449.00	1	1,993	0.05%
2019/04/18	0	0.00	1	450.00	434.50	-1	2,004	-0.05%
2019/04/17	2	439.75	1	440.00	443.00	1	1,983	0.05%
2019/04/11	0	0.00	1	428.00	424.50	-1	2,026	-0.05%
2019/04/08	1	431.50	1	432.00	432.00	0	2,027	0.00%
2019/04/02	1	425.00	1	417.00	412.00	0	1,982	0.00%
2019/03/26	2	412.75	2	415.75	420.00	0	1,927	0.00%
2019/03/25	1	402.00	1	407.00	405.50	0	1,890	0.00%
2019/03/22	1	405.50	2	404.50	403.00	-1	1,854	-0.05%
2019/03/20	1	385.00	0	0.00	379.00	1	1,767	0.06%
2019/03/19	11	398.27	0	0.00	391.00	11	1,716	0.64%
2019/03/14	1	423.50	0	0.00	421.00	1	1,640	0.06%
2019/03/13	0	0.00	6	430.50	430.50	-6	1,629	-0.37%
2019/03/07	3	442.50	0	0.00	442.50	3	1,620	0.19%
2019/02/25	3	475.00	0	0.00	483.00	3	1,645	0.18%
2019/02/22	3	466.00	0	0.00	466.00	3	1,637	0.18%
2019/02/20	1	505.00	1	505.00	499.50	0	1,579	0.00%
2019/02/12	0	0.00	11	465.50	465.50	-11	1,592	-0.69%
2019/01/30	0	0.00	1	445.00	440.00	-1	1,588	-0.06%
2019/01/25	10	432.00	0	0.00	439.50	10	1,605	0.62%
2019/01/24	1	441.00	0	0.00	438.00	1	1,623	0.06%
2019/01/23	0	0.00	1	466.50	459.00	-1	1,643	-0.06%
2019/01/21	1	455.50	0	0.00	464.00	1	1,769	0.06%
2019/01/17	1	459.00	1	461.00	463.00	0	1,937	0.00%
2019/01/16	2	454.25	2	461.75	455.50	0	1,961	0.00%
2019/01/09	1	530.00	0	0.00	522.00	1	2,005	0.05%
2019/01/04	0	0.00	1	536.00	540.00	-1	2,181	-0.05%
2019/01/03	1	525.00	1	526.00	523.00	0	2,162	0.00%
2018/12/19	0	0.00	1	538.00	540.00	-1	2,630	-0.04%
2018/12/18	1	528.00	0	0.00	520.00	1	2,639	0.04%
2018/12/13	1	520.00	1	522.00	532.00	0	2,773	0.00%
2018/12/05	0	0.00	1	496.50	510.00	-1	2,806	-0.04%
2018/12/03	1	525.00	0	0.00	520.00	1	2,804	0.04%
2018/11/21	2	445.00	2	441.50	447.00	0	2,799	0.00%
2018/11/16	0	0.00	1	451.50	444.00	-1	2,800	-0.04%
2018/11/15	1	465.00	0	0.00	447.50	1	2,804	0.04%
2018/11/09	1	455.50	1	449.50	458.00	0	2,799	0.00%
2018/11/02	1	444.00	1	435.00	444.00	0	2,719	0.00%
2018/11/01	2	444.75	2	445.50	435.00	0	2,688	0.00%
2018/10/31	2	426.75	2	429.50	432.50	0	2,644	0.00%
2018/10/30	2	428.50	2	423.25	416.00	0	2,619	0.00%
2018/10/29	2	412.00	2	416.50	432.00	0	2,572	0.00%
2018/10/25	2	423.50	2	428.00	443.00	0	2,392	0.00%
2018/10/24	1	403.00	1	395.00	407.00	0	2,268	0.00%
2018/10/23	1	407.50	1	401.50	400.00	0	2,225	0.00%
2018/10/19	2	380.00	2	366.00	381.50	0	2,177	0.00%
2018/10/15	1	374.50	1	368.00	382.00	0	2,081	0.00%
2018/10/04	1	468.00	1	450.00	448.50	0	1,775	0.00%
2018/09/27	6	470.83	6	468.75	476.00	0	1,631	0.00%
2018/09/05	1	604.00	1	582.00	582.00	0	1,309	0.00%
2018/08/13	0	0.00	2	521.50	510.00	-2	1,161	-0.17%
2018/08/08	1	560.00	0	0.00	535.00	1	1,139	0.09%
2018/08/07	1	579.00	0	0.00	554.00	1	1,124	0.09%
2018/07/19	1	571.00	1	566.00	566.00	0	950	0.00%
2018/07/09	1	510.00	1	506.00	506.00	0	891	0.00%
2018/07/02	0	0.00	0.8	518.00	518.00	-0.8	869	-0.09%
2018/06/28	0	0.00	1	465.00	463.00	-1	839	-0.12%
2018/05/30	2	369.50	3	376.67	366.00	-1	860	-0.12%
2018/05/28	1	409.00	0	0.00	410.50	1	821	0.12%
2018/05/25	1	422.00	0	0.00	422.00	1	817	0.12%
2018/05/08	0	0.00	1	436.00	439.00	-1	915	-0.11%
2018/05/07	1	431.00	0	0.00	430.00	1	922	0.11%
2018/04/12	1	457.50	0	0.00	456.50	1	897	0.11%
2018/04/09	0	0.00	1	426.00	435.00	-1	863	-0.12%
2018/03/09	2	388.50	1	393.00	398.00	1	964	0.10%
2018/03/06	0	0.00	1	349.50	350.00	-1	977	-0.10%
2018/01/26	1	302.00	0	0.00	313.00	1	1,299	0.08%