佳格 (1227)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
37.30
漲跌
▼0.25
漲幅
-0.67%
成交量
939張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	10	37.60	0	0.00	37.60	10	451	2.22%
2024/04/16	1	37.80	8	37.75	37.65	-7	444	-1.58%
2024/04/15	0	0.00	1	38.10	38.15	-1	435	-0.23%
2024/04/12	0.5	38.30	0	0.00	38.25	0.5	434	0.12%
2024/04/08	0	0.00	2	38.40	38.80	-2	425	-0.47%
2024/04/01	0	0.00	5	38.40	38.55	-5	414	-1.21%
2024/03/28	6	37.80	0	0.00	37.80	6	398	1.51%
2024/03/22	0	37.50	0	0.00	37.60	0	386	0.01%
2024/03/21	0.1	37.45	0	0.00	37.35	0.1	391	0.01%
2024/03/20	0	0.00	0.5	37.41	37.30	-0.5	399	-0.13%
2024/03/19	0	0.00	1	37.45	37.45	-1	397	-0.25%
2024/03/18	0.1	37.40	12	37.36	37.40	-11.9	398	-2.98%
2024/03/15	1	37.55	10	37.55	37.40	-9	408	-2.20%
2024/03/14	0	0.00	13	37.56	37.60	-13	407	-3.19%
2024/03/13	0	0.00	26	37.55	37.55	-26	408	-6.37%
2024/03/12	5	37.66	0.2	37.79	37.70	4.8	407	1.18%
2024/03/11	0	0.00	0.2	37.40	37.45	-0.2	406	-0.05%
2024/03/07	0.2	37.55	0	0.00	37.45	0.2	400	0.05%
2024/02/27	0	0.00	0.1	37.91	37.80	-0.1	394	-0.03%
2024/02/20	0.1	38.20	0	0.00	38.05	0.1	414	0.01%
2024/02/19	4	38.38	0	0.00	38.40	4	408	0.98%
2024/02/16	0	0.00	11.2	38.28	38.25	-11.2	406	-2.75%
2024/02/05	0	0.00	1	37.60	37.65	-1	400	-0.25%
2024/02/01	0	0.00	0.1	37.65	37.60	-0.1	399	-0.02%
2024/01/31	0.1	37.57	0	0.00	37.45	0.1	399	0.03%
2024/01/26	1.1	37.75	0	0.00	37.75	1.1	402	0.27%
2024/01/24	5	37.80	0	0.00	37.75	5	403	1.24%
2024/01/19	1	37.40	0	0.00	37.55	1	404	0.25%
2024/01/11	1	38.40	1.1	38.46	38.40	-0.1	416	-0.02%
2024/01/10	5	38.55	0	0.00	38.55	5	439	1.14%
2024/01/09	1	38.70	2	38.70	38.65	-1	444	-0.22%
2024/01/04	5	38.80	0	0.00	38.75	5	454	1.10%
2023/12/27	0	0.00	0.2	39.13	38.95	-0.2	467	-0.03%
2023/12/26	0	38.90	0	38.90	39.10	0	466	0.01%
2023/12/22	0	0.00	2	38.70	38.65	-2	469	-0.43%
2023/12/20	0.1	38.83	0	0.00	38.95	0.1	470	0.02%
2023/12/19	3.1	38.50	6	38.40	38.60	-3	470	-0.63%
2023/12/18	1.1	38.81	0	0.00	38.85	1.1	471	0.23%
2023/12/15	0	0.00	0.4	39.10	39.25	-0.4	465	-0.08%
2023/12/13	0.1	38.72	0	0.00	38.60	0.1	456	0.02%
2023/12/12	0.3	38.81	0	0.00	38.75	0.3	455	0.07%
2023/12/06	2	39.60	4.2	39.60	39.60	-2.2	443	-0.49%
2023/11/24	0	0.00	2	39.40	39.35	-2	457	-0.44%
2023/11/22	2	38.70	0	0.00	38.85	2	439	0.46%
2023/11/21	1	38.75	2	38.80	38.90	-1	437	-0.23%
2023/11/20	2	38.95	2	38.73	38.70	0	439	0.00%
2023/11/16	2	38.08	0	0.00	38.10	2	433	0.46%
2023/11/15	1	37.80	1	38.25	38.20	0	433	0.00%
2023/11/14	5	37.60	2	37.65	37.65	3	428	0.70%
2023/11/06	0	0.00	0.2	38.20	38.00	-0.2	478	-0.05%
2023/11/02	0	0.00	5	37.90	37.85	-5	481	-1.04%
2023/10/31	5	37.80	5	37.60	37.75	0	489	0.00%
2023/10/30	0.1	37.59	0	0.00	37.40	0.1	498	0.03%
2023/10/27	1	37.70	0	0.00	37.85	1	499	0.20%
2023/10/26	0	0.00	11	37.63	37.55	-11	512	-2.15%
2023/10/25	0	0.00	2	38.00	37.90	-2	514	-0.39%
2023/10/20	0.1	38.25	0	0.00	38.10	0.1	527	0.02%
2023/10/19	0	0.00	1.1	38.60	38.85	-1.1	542	-0.20%
2023/10/13	8	37.45	0	0.00	37.45	8	552	1.45%
2023/10/12	0	0.00	1	37.50	37.85	-1	556	-0.18%
2023/10/11	0	0.00	1	37.10	37.10	-1	563	-0.18%
2023/10/04	0.2	37.18	0	0.00	37.10	0.2	564	0.03%
2023/10/02	0.2	37.65	26	37.57	37.60	-25.9	564	-4.58%
2023/09/19	15	38.03	2	38.25	38.00	13	603	2.15%
2023/09/18	20.1	38.05	0	0.00	38.00	20.1	607	3.30%
2023/09/15	0.1	38.05	0	0.00	38.10	0.1	610	0.01%
2023/09/14	8	38.02	0	0.00	38.00	8	609	1.32%
2023/09/13	1	37.95	0.1	38.00	37.95	0.9	615	0.15%
2023/09/11	0	0.00	2	37.73	37.75	-2	637	-0.31%
2023/09/08	0.1	37.89	0	0.00	37.75	0.1	642	0.02%
2023/09/07	0	0.00	0.5	38.00	37.85	-0.5	647	-0.08%
2023/09/06	10.1	37.85	0	0.00	37.75	10.1	651	1.55%
2023/09/05	0	38.10	0	0.00	38.00	0	647	0.01%
2023/09/04	0.2	38.26	0	0.00	38.20	0.2	644	0.03%
2023/09/01	0	0.00	6	38.25	38.25	-6	648	-0.93%
2023/08/31	0	0.00	4	38.20	38.10	-4	650	-0.61%
2023/08/25	4.3	38.20	3	38.15	38.10	1.3	681	0.19%
2023/08/24	2	37.90	0	0.00	37.95	2	685	0.29%
2023/08/22	0.2	38.22	0	0.00	38.10	0.2	689	0.03%
2023/08/21	2.1	38.35	0	0.00	38.35	2.1	698	0.30%
2023/08/17	3.2	37.84	0	0.00	38.20	3.2	726	0.45%
2023/08/16	2	38.03	0	0.00	38.05	2	740	0.27%
2023/08/15	0.2	38.50	0	0.00	38.30	0.2	748	0.03%
2023/08/11	6.1	38.95	0	0.00	38.80	6.1	785	0.78%
2023/08/10	0.2	39.35	1	39.25	39.25	-0.8	774	-0.10%
2023/08/08	1	39.40	0	0.00	39.55	1	766	0.13%
2023/08/07	1	39.50	0	0.00	39.55	1	760	0.13%
2023/08/04	3	39.50	0	0.00	39.50	3	761	0.39%
2023/08/02	5.1	39.65	0	0.00	39.50	5.1	757	0.67%
2023/07/31	1.3	39.75	1	39.80	39.70	0.3	753	0.04%
2023/07/28	0.1	40.15	0.2	40.15	40.05	-0.1	743	-0.02%
2023/07/25	1.2	39.47	0	0.00	39.55	1.2	733	0.16%
2023/07/24	6.1	39.70	0	0.00	39.50	6.1	723	0.84%
2023/07/21	26	40.18	6	40.12	40.15	20	706	2.83%
2023/07/20	8	39.96	1.3	40.12	39.90	6.7	705	0.95%
2023/07/19	0	0.00	0.5	41.15	40.80	-0.5	691	-0.07%
2023/07/18	0.2	41.22	0	0.00	40.90	0.2	684	0.03%
2023/07/17	2	40.98	0	0.00	41.35	2	676	0.30%
2023/07/14	0.1	41.00	0	0.00	40.85	0.1	677	0.01%
2023/07/13	1	41.00	0	0.00	41.00	1	668	0.15%
2023/07/12	2	41.15	0	0.00	41.15	2	671	0.30%
2023/07/10	1	41.20	0	0.00	41.30	1	670	0.15%
2023/07/05	1	41.50	0	0.00	41.50	1	669	0.15%
2023/07/03	3	41.45	0	0.00	41.20	3	658	0.46%
2023/06/27	0	0.00	1.7	41.54	41.55	-1.7	640	-0.27%
2023/06/26	1	41.10	0	0.00	41.40	1	633	0.16%
2023/06/21	2	40.73	0	0.00	41.15	2	629	0.32%
2023/06/19	6	40.61	0	0.00	40.75	6	627	0.96%
2023/06/16	2.3	40.79	0	0.00	40.70	2.3	625	0.36%
2023/06/13	4	40.95	0	0.00	41.25	4	645	0.62%
2023/06/12	0	0.00	11	41.01	41.05	-11	648	-1.70%
2023/06/08	0	0.00	1	41.70	41.30	-1	652	-0.15%
2023/05/26	1	41.20	0	0.00	41.15	1	638	0.16%
2023/05/25	1	41.90	0	0.00	41.55	1	631	0.16%
2023/05/22	1.2	42.06	7	42.26	42.05	-5.8	599	-0.97%
2023/05/19	0.1	41.60	0	0.00	41.55	0.1	577	0.01%
2023/05/17	1.1	40.80	10	40.80	40.90	-8.9	522	-1.71%
2023/05/16	0	0.00	5	40.90	40.80	-5	508	-0.98%
2023/05/04	2	40.40	0	0.00	40.55	2	538	0.37%
2023/05/03	0	0.00	1	40.70	40.60	-1	548	-0.18%
2023/05/02	0.3	40.70	0	0.00	40.70	0.3	559	0.04%
2023/04/28	0	0.00	1	40.35	40.40	-1	562	-0.18%
2023/04/27	0.1	40.15	0	0.00	40.10	0.1	569	0.02%
2023/04/21	1	40.00	5	40.00	40.05	-4	580	-0.69%
2023/04/20	1	40.15	0	0.00	40.15	1	584	0.17%
2023/04/19	1	40.35	0	0.00	40.20	1	591	0.17%
2023/04/17	2	40.40	0	0.00	40.40	2	583	0.34%
2023/04/11	1	40.30	0	0.00	40.50	1	573	0.17%
2023/04/10	1	40.20	0	0.00	40.20	1	572	0.17%
2023/04/06	1	40.60	0	0.00	40.65	1	567	0.18%
2023/03/21	1	40.25	0	0.00	40.35	1	583	0.17%
2023/03/20	2	40.30	0	0.00	40.40	2	580	0.34%
2023/03/17	5	39.94	0	0.00	40.60	5	579	0.86%
2023/03/16	1	40.00	0	0.00	40.05	1	539	0.19%
2023/03/15	2	41.00	0	0.00	40.50	2	531	0.38%
2023/03/14	0	0.00	2	41.15	40.90	-2	522	-0.38%
2023/03/13	1	41.00	1	40.80	41.30	0	518	0.00%
2023/03/10	0	0.00	6	42.05	41.70	-6	506	-1.19%
2023/03/06	6	41.90	0	0.00	42.00	6	479	1.25%
2023/02/10	1	41.80	0.3	42.00	41.60	0.7	475	0.15%
2023/02/09	0	0.00	1	42.05	42.10	-1	466	-0.21%
2023/02/08	1	42.30	0	0.00	42.20	1	463	0.22%
2023/01/31	0.3	41.55	1	41.65	41.45	-0.7	425	-0.16%
2023/01/16	0	0.00	1	40.75	41.05	-1	413	-0.24%
2023/01/13	2	40.00	0	0.00	40.05	2	399	0.50%
2023/01/03	2	39.60	0	0.00	39.75	2	412	0.48%
2022/12/20	0	0.00	7	39.01	38.85	-7	493	-1.42%
2022/12/16	7	39.34	0	0.00	38.70	7	504	1.39%
2022/12/08	0	40.00	0	0.00	39.80	0	505	0.01%
2022/12/07	0	40.40	0	0.00	40.30	0	505	0.01%
2022/12/02	0.1	40.80	0	0.00	40.65	0.1	506	0.02%
2022/12/01	10	40.85	0	0.00	40.80	10	509	1.96%
2022/11/30	2	40.45	1	40.40	40.85	1	505	0.20%
2022/11/28	1	40.00	0	0.00	40.10	1	504	0.20%
2022/11/23	0	0.00	1	40.10	39.95	-1	506	-0.20%
2022/11/17	0	0.00	7	39.80	40.35	-7	521	-1.34%
2022/10/31	1	38.65	0	0.00	38.65	1	559	0.18%
2022/10/27	5	38.75	0	0.00	38.85	5	583	0.86%
2022/10/25	0	0.00	2	38.33	38.30	-2	581	-0.34%
2022/10/21	5	36.97	0	0.00	36.95	5	579	0.86%
2022/10/20	1	37.05	0	0.00	36.85	1	579	0.17%
2022/10/18	0	0.00	1	38.35	38.15	-1	560	-0.18%
2022/10/12	2	37.70	0	0.00	37.85	2	603	0.33%
2022/10/07	0	0.00	10	38.30	38.40	-10	631	-1.58%
2022/10/05	1	38.60	0	0.00	38.60	1	643	0.16%
2022/09/30	0	0.00	1	37.85	38.25	-1	661	-0.15%
2022/09/29	1	37.25	0	0.00	37.25	1	653	0.15%
2022/09/27	1	38.75	0	0.00	38.85	1	611	0.16%
2022/09/26	0.1	39.80	3	39.65	39.50	-2.9	598	-0.48%
2022/09/21	0.1	40.60	0	0.00	40.45	0.1	587	0.02%
2022/09/20	0	0.00	1	40.50	40.50	-1	585	-0.17%
2022/09/19	2	40.55	0	0.00	40.55	2	596	0.34%
2022/09/16	0	0.00	1	40.75	40.50	-1	607	-0.16%
2022/09/15	10	40.80	0	0.00	40.80	10	609	1.64%
2022/09/14	0	0.00	2	40.80	40.95	-2	623	-0.32%
2022/09/12	2.3	41.06	0	0.00	41.10	2.3	649	0.35%
2022/09/06	0	0.00	13	41.00	41.00	-13	707	-1.84%
2022/09/05	0	0.00	8	41.10	41.00	-8	723	-1.11%
2022/09/02	0.4	41.20	0	0.00	41.10	0.4	731	0.06%
2022/09/01	0	41.20	1	40.95	40.95	-1	732	-0.13%
2022/08/31	2	41.13	0	0.00	41.05	2	727	0.27%
2022/08/30	1	41.10	0	0.00	41.35	1	722	0.14%
2022/08/29	2	41.20	0	0.00	41.40	2	722	0.28%
2022/08/22	1	41.40	2	41.25	41.30	-1	720	-0.14%
2022/08/12	1	40.95	0	0.00	40.95	1	731	0.14%
2022/08/11	0	0.00	2	40.40	40.80	-2	730	-0.27%
2022/08/10	3	40.28	0	0.00	40.45	3	732	0.41%
2022/08/04	0	0.00	5	41.55	40.95	-5	737	-0.68%
2022/08/01	2	42.70	0	0.00	42.45	2	739	0.27%
2022/07/22	11	41.90	0	0.00	41.85	11	803	1.37%
2022/07/21	0.1	42.25	0	0.00	42.20	0.1	801	0.01%
2022/07/19	0	0.00	1	43.20	43.60	-1	784	-0.13%
2022/07/18	1	43.40	0	0.00	43.40	1	773	0.13%
2022/07/15	0	0.00	11	43.65	43.65	-11	758	-1.45%
2022/07/13	1.1	44.17	0	0.00	44.20	1.1	762	0.14%
2022/07/12	10	44.40	1	44.35	44.10	9	774	1.16%
2022/07/11	1.2	45.46	0	0.00	45.25	1.2	806	0.15%
2022/07/06	1	46.55	1	47.35	46.65	0	811	0.00%
2022/07/05	0	0.00	1	46.90	46.95	-1	813	-0.12%
2022/07/01	0	0.00	1	46.25	46.10	-1	827	-0.12%
2022/06/30	0	0.00	1	46.00	46.55	-1	838	-0.12%
2022/06/27	1	46.45	0	0.00	46.70	1	848	0.12%
2022/06/23	0	0.00	2	45.50	45.40	-2	853	-0.23%
2022/06/22	0	0.00	1	46.15	45.70	-1	843	-0.12%
2022/06/21	0	0.00	1	45.30	45.90	-1	839	-0.12%
2022/06/20	3.2	45.67	0	0.00	45.15	3.2	836	0.38%
2022/06/17	0	0.00	1	46.40	45.80	-1	830	-0.12%
2022/06/16	0.2	46.15	0	0.00	46.00	0.2	804	0.02%
2022/06/15	20	46.60	1	46.55	46.20	19	821	2.31%
2022/06/13	20	46.80	0	0.00	46.80	20	808	2.47%
2022/05/27	1	47.15	0	0.00	47.45	1	1,061	0.09%
2022/05/26	0	0.00	3	47.45	47.10	-3	1,066	-0.28%
2022/05/25	10	46.98	1	47.00	47.30	9	1,081	0.83%
2022/05/24	0	0.00	3	47.07	47.00	-3	1,090	-0.28%
2022/05/20	0	0.00	0	47.20	47.05	0	1,096	0.00%
2022/05/19	0	0.00	2	47.20	47.15	-2	1,101	-0.18%
2022/05/18	2.1	47.56	0	0.00	47.70	2.1	1,107	0.19%
2022/05/13	2.1	47.01	1	47.60	47.65	1.1	1,109	0.10%
2022/05/12	0.2	47.34	0	0.00	47.00	0.2	1,104	0.02%
2022/05/11	1.2	47.75	9	47.64	47.55	-7.8	1,096	-0.71%
2022/05/10	0.2	47.80	3	47.45	47.95	-2.8	1,097	-0.26%
2022/05/09	1	48.05	0	0.00	47.95	1	1,110	0.09%
2022/05/06	0.1	48.75	3	49.00	48.45	-2.9	1,106	-0.26%
2022/05/05	0.1	49.50	0	0.00	49.25	0.1	1,105	0.01%
2022/05/04	2.2	50.41	0	0.00	49.35	2.2	1,104	0.20%
2022/05/03	0	0.00	4	50.04	50.00	-4	1,101	-0.36%
2022/04/29	0.1	49.85	1	50.00	50.40	-0.9	1,090	-0.08%
2022/04/28	2	49.45	1	49.85	50.50	1	1,073	0.09%
2022/04/27	1	48.35	0	0.00	48.75	1	1,056	0.09%
2022/04/21	0.3	50.30	0	0.00	50.20	0.3	1,058	0.03%
2022/04/20	0	50.20	0	0.00	50.30	0	1,058	0.00%
2022/04/19	1	50.00	0	0.00	49.80	1	1,057	0.09%
2022/04/18	4	50.98	18	50.53	50.50	-14	1,056	-1.32%
2022/04/15	6	51.17	2	51.00	50.90	4	1,044	0.38%
2022/04/14	5.2	49.74	0	0.00	49.50	5.2	1,001	0.52%
2022/04/13	5	49.70	0	0.00	50.00	5	997	0.50%
2022/04/11	2	49.73	0	0.00	49.45	2	1,015	0.20%
2022/04/07	1	50.40	10	50.20	50.00	-9	1,028	-0.88%
2022/04/06	11	50.10	0	0.00	50.00	11	1,027	1.07%
2022/04/01	1	49.35	0	0.00	49.50	1	1,018	0.10%
2022/03/30	5	49.70	6	49.65	49.90	-1	1,047	-0.10%
2022/03/29	10	49.70	0	0.00	49.75	10	1,045	0.96%
2022/03/28	5	49.14	0	0.00	49.20	5	1,051	0.48%
2022/03/25	5	48.60	0	0.00	48.70	5	1,061	0.47%
2022/03/24	0	0.00	2	48.68	48.85	-2	1,099	-0.18%
2022/03/23	1	48.90	0	0.00	48.85	1	1,148	0.09%
2022/03/22	1	49.05	0	0.00	49.05	1	1,180	0.08%
2022/03/21	34	49.74	0	0.00	49.60	34	1,192	2.85%
2022/03/18	1	49.40	12	49.29	49.55	-11	1,212	-0.91%
2022/03/16	3.1	47.86	0.5	48.10	48.10	2.6	1,195	0.22%
2022/03/15	5.1	47.80	0	0.00	47.80	5.1	1,188	0.43%
2022/03/14	5.1	48.10	0	0.00	48.00	5.1	1,181	0.43%
2022/03/11	3	48.33	0	0.00	48.25	3	1,169	0.26%
2022/03/10	0.1	49.20	5	49.00	49.05	-4.9	1,159	-0.42%
2022/03/09	1.2	47.93	0	0.00	48.00	1.2	1,148	0.10%
2022/03/08	5.5	48.89	0	0.00	48.70	5.5	1,092	0.50%
2022/03/07	5.5	49.92	12	50.20	49.85	-6.5	1,037	-0.63%
2022/03/04	6.1	50.59	0	0.00	50.50	6.1	1,010	0.60%
2022/03/03	1	50.70	0	0.00	50.80	1	985	0.10%
2022/03/02	2	50.90	0	0.00	51.00	2	972	0.21%
2022/02/25	2.1	51.10	21	50.90	50.80	-18.9	964	-1.96%
2022/02/24	1.2	51.03	0	0.00	51.10	1.2	947	0.13%
2022/02/22	1	51.20	17.1	51.44	51.30	-16.1	956	-1.68%
2022/02/21	0	0.00	0.2	51.50	51.30	-0.2	960	-0.02%
2022/02/17	6.1	51.29	1	51.20	51.20	5.1	949	0.54%
2022/02/16	10	51.40	0	0.00	51.30	10	952	1.05%
2022/02/15	4	51.28	0	0.00	51.30	4	951	0.42%
2022/02/14	6	51.50	0	0.00	51.50	6	950	0.63%
2022/02/11	14	51.90	0	0.00	51.80	14	952	1.47%
2022/02/10	0.1	52.10	0	0.00	52.10	0.1	984	0.01%
2022/02/09	1	51.30	0	0.00	51.50	1	992	0.10%
2022/02/08	1.2	51.35	0	0.00	51.50	1.2	977	0.12%
2022/02/07	0.2	51.70	0	0.00	51.40	0.2	1,011	0.02%
2022/01/25	0.2	51.50	0	0.00	51.80	0.2	1,037	0.02%
2022/01/21	2	51.60	0	0.00	51.70	2	1,034	0.19%
2022/01/20	12	51.90	2	52.10	52.10	10	1,030	0.97%
2022/01/19	3	51.63	0	0.00	51.80	3	1,033	0.29%
2022/01/14	1	52.10	0	0.00	52.10	1	1,050	0.10%
2022/01/13	2	52.30	0	0.00	52.40	2	1,064	0.19%
2022/01/11	1	52.60	0	0.00	52.50	1	1,062	0.09%
2022/01/07	2	52.70	0	0.00	52.60	2	1,049	0.19%
2022/01/03	1	52.80	0	0.00	52.70	1	1,043	0.10%
2021/12/29	2	53.70	1	53.60	53.60	1	1,030	0.10%
2021/12/27	0.2	52.70	0	0.00	52.60	0.2	1,023	0.02%
2021/12/23	1	53.20	0	0.00	53.30	1	1,000	0.10%
2021/12/22	1.3	53.14	0	0.00	53.20	1.3	999	0.13%
2021/12/21	0.1	53.70	0	0.00	53.80	0.1	986	0.01%
2021/12/20	1	53.90	0.4	53.80	53.90	0.6	969	0.06%
2021/12/17	0	0.00	1	53.50	53.20	-1	926	-0.11%
2021/12/16	0	0.00	1	52.90	53.20	-1	867	-0.12%
2021/12/15	0	0.00	1	52.60	52.30	-1	834	-0.12%
2021/12/10	0	0.00	2.2	51.50	51.60	-2.2	817	-0.27%
2021/11/30	3	51.30	0	0.00	51.00	3	831	0.36%
2021/11/23	1	51.60	0	0.00	51.70	1	825	0.12%
2021/11/22	0.1	51.80	1	51.40	51.70	-0.9	834	-0.11%
2021/11/19	0.8	51.70	0	0.00	51.50	0.8	836	0.09%
2021/11/18	5	51.90	2	52.00	52.00	3	819	0.37%
2021/11/17	0.2	51.80	0	0.00	52.00	0.2	809	0.02%
2021/11/15	2	51.65	0	0.00	51.70	2	815	0.25%
2021/11/12	0	0.00	9	52.00	51.90	-9	804	-1.12%
2021/11/11	1	51.80	0	0.00	51.90	1	807	0.12%
2021/11/09	0	0.00	1	51.90	51.90	-1	811	-0.12%
2021/11/05	4	53.00	0	0.00	53.00	4	773	0.52%
2021/11/04	3	53.50	0	0.00	53.20	3	773	0.39%
2021/11/03	0	0.00	1	52.80	52.80	-1	737	-0.14%
2021/11/02	4	52.00	1	52.10	52.00	3	718	0.42%
2021/11/01	6	51.72	0	0.00	51.50	6	708	0.85%
2021/10/27	0.1	52.10	0	0.00	52.10	0.1	710	0.01%
2021/10/22	1	51.20	0	0.00	51.20	1	751	0.14%
2021/10/15	2	51.60	0	0.00	51.50	2	826	0.24%
2021/10/05	0.1	51.10	0	0.00	51.10	0.1	836	0.01%
2021/10/04	0	0.00	2	51.10	51.10	-2	832	-0.24%
2021/10/01	0	0.00	1	51.20	51.20	-1	834	-0.12%
2021/09/27	1	51.90	0	0.00	52.00	1	841	0.12%
2021/09/22	0	0.00	4	51.10	51.20	-4	872	-0.46%
2021/09/14	1	51.20	0	0.00	51.20	1	848	0.12%
2021/09/10	10.3	51.41	0	51.70	51.40	10.3	847	1.21%
2021/09/09	3	51.43	0	0.00	51.40	3	860	0.35%
2021/09/07	0	0.00	1	51.80	51.80	-1	868	-0.12%
2021/08/27	0	0.00	3	51.67	51.70	-3	912	-0.33%
2021/08/23	4	51.50	0	0.00	51.80	4	951	0.42%
2021/08/18	1.1	51.31	0	0.00	51.90	1.1	1,007	0.11%
2021/08/13	1	51.90	0	0.00	51.90	1	1,037	0.10%
2021/08/09	1	52.10	4	52.20	52.50	-3	1,132	-0.26%
2021/08/06	0	0.00	5	52.80	52.80	-5	1,151	-0.43%
2021/08/05	0	0.00	28	52.48	52.80	-28	1,192	-2.35%
2021/08/03	1	52.70	0	0.00	52.70	1	1,347	0.07%
2021/07/29	0	52.20	0	0.00	51.90	0	1,381	0.00%
2021/07/28	1	51.70	0	0.00	51.80	1	1,387	0.07%
2021/07/27	1	52.31	0	0.00	52.10	1	1,427	0.07%
2021/07/26	0.1	52.90	1	52.70	52.60	-0.9	1,450	-0.06%
2021/07/22	1	54.30	1	54.30	54.30	0	1,479	0.00%
2021/07/21	1	54.40	20	54.45	54.40	-19	1,496	-1.27%
2021/07/20	0	0.00	13	54.55	54.60	-13	1,512	-0.86%
2021/07/16	0	0.00	12	55.10	55.20	-12	1,605	-0.75%
2021/07/15	0	0.00	2	54.90	55.00	-2	1,626	-0.12%
2021/07/12	10	54.50	15	54.70	54.60	-5	1,779	-0.28%
2021/07/09	2	54.50	1	54.60	54.50	1	1,819	0.05%
2021/07/01	1	54.80	0	0.00	54.60	1	2,120	0.05%
2021/06/30	0	0.00	1	54.10	54.10	-1	2,153	-0.05%
2021/06/29	1	54.10	0	0.00	54.30	1	2,224	0.04%
2021/06/16	5	53.80	0	0.00	53.90	5	2,616	0.19%
2021/06/03	5	54.08	0	0.00	54.20	5	3,175	0.16%
2021/06/01	5	54.00	0	0.00	54.40	5	3,301	0.15%
2021/05/31	7	53.00	0	0.00	53.70	7	3,365	0.21%
2021/05/28	0	0.00	5	52.60	52.60	-5	3,503	-0.14%
2021/05/27	0.1	52.40	0	0.00	52.20	0.1	3,627	0.00%
2021/05/26	7	51.86	0	0.00	52.00	7	4,443	0.16%
2021/05/18	2	52.90	1	51.90	52.90	1	4,897	0.02%
2021/05/17	1.2	51.18	8	51.48	51.00	-6.8	4,965	-0.14%
2021/05/14	1	52.60	0	0.00	52.90	1	4,942	0.02%
2021/05/13	1	51.10	1	53.00	52.40	0	4,946	0.00%
2021/05/12	14.7	53.08	16	53.13	52.10	-1.3	4,955	-0.03%
2021/05/11	8.1	55.44	0	0.00	55.00	8.1	4,892	0.17%
2021/05/10	3	56.23	3.2	56.18	56.40	-0.2	4,892	0.00%
2021/05/07	7	55.69	0	0.00	55.80	7	4,918	0.14%
2021/05/06	2	55.40	0	0.00	55.40	2	4,953	0.04%
2021/05/05	2	55.75	1	55.70	55.60	1	4,965	0.02%
2021/05/04	1.3	55.80	3.6	55.86	55.70	-2.3	5,014	-0.05%
2021/05/03	4	56.23	0	0.00	56.20	4	5,028	0.08%
2021/04/29	2	57.39	2	57.25	56.90	0	5,071	0.00%
2021/04/28	2.2	57.01	8	56.40	57.30	-5.8	5,085	-0.11%
2021/04/27	16	56.19	0	0.00	56.10	16	5,114	0.31%
2021/04/26	10	56.40	0	0.00	56.30	10	5,113	0.20%
2021/04/23	8	56.30	0	0.00	56.40	8	5,131	0.16%
2021/04/22	2.1	57.26	0	0.00	56.80	2.1	5,151	0.04%
2021/04/21	0	57.10	0	0.00	57.40	0	5,128	0.00%
2021/04/20	4.1	57.18	0	0.00	57.00	4.1	5,164	0.08%
2021/04/19	0.1	57.26	10	57.25	57.70	-9.9	5,199	-0.19%
2021/04/16	5.1	56.41	13	56.83	57.10	-8	5,199	-0.15%
2021/04/15	15.1	55.97	0	0.00	56.00	15.1	5,180	0.29%
2021/04/14	7	56.29	10	56.40	56.20	-3	5,199	-0.06%
2021/04/13	27.1	56.45	11	56.59	56.70	16.1	5,158	0.31%
2021/04/12	6	56.67	0	0.00	56.60	6	5,117	0.12%
2021/04/09	6.2	57.10	1	57.20	57.20	5.2	5,051	0.10%
2021/04/08	0	0.00	3	57.13	57.10	-3	5,032	-0.06%
2021/04/07	1.2	57.31	2	57.15	57.30	-0.8	5,005	-0.02%
2021/04/06	7.1	57.56	4	57.38	57.30	3.1	4,974	0.06%
2021/04/01	0.2	58.17	0	0.00	57.60	0.2	4,930	0.00%
2021/03/31	0.3	58.54	5	58.44	58.60	-4.8	4,861	-0.10%
2021/03/30	1.1	57.61	1	57.60	58.00	0.1	4,782	0.00%
2021/03/29	16.7	57.49	0	0.00	57.50	16.7	4,755	0.35%
2021/03/26	1.1	57.41	0	0.00	57.50	1.1	4,733	0.02%
2021/03/25	1.4	57.34	0	0.00	57.30	1.4	4,724	0.03%
2021/03/24	0	0.00	1	57.70	57.60	-1	4,721	-0.02%
2021/03/23	10	57.72	0	0.00	57.60	10	4,721	0.21%
2021/03/22	1.1	58.29	0	0.00	58.30	1.1	4,669	0.02%
2021/03/19	9.2	57.83	0	0.00	58.20	9.2	4,642	0.20%
2021/03/18	3	57.20	0	0.00	57.60	3	4,606	0.07%
2021/03/17	2	57.30	0	0.00	57.40	2	4,598	0.04%
2021/03/16	2	57.70	0	0.00	57.60	2	4,584	0.04%
2021/03/15	3	56.57	6.2	56.54	57.10	-3.2	4,568	-0.07%
2021/03/12	3	57.43	0	0.00	57.60	3	4,471	0.07%
2021/03/11	2	58.00	10	57.80	58.10	-8	4,427	-0.18%
2021/03/10	14	58.00	0	0.00	57.90	14	4,373	0.32%
2021/03/09	2	58.50	2	58.20	58.60	0	4,264	0.00%
2021/03/08	1	57.00	1	57.10	56.90	0	4,164	0.00%
2021/03/05	11	55.89	0	0.00	56.00	11	4,094	0.27%
2021/03/04	2.2	55.98	0	0.00	56.10	2.2	4,088	0.05%
2021/03/03	15	56.17	15	56.60	56.10	0	4,021	0.00%
2021/03/02	11	55.98	9	55.99	55.80	2	3,884	0.05%
2021/02/26	8.1	54.89	0	0.00	55.00	8.1	3,761	0.22%
2021/02/25	13	56.10	10	56.10	55.70	3	2,924	0.10%
2021/02/24	10	56.99	0	0.00	56.60	10	2,793	0.36%
2021/02/23	15	57.22	1	57.30	57.00	14	2,730	0.51%
2021/02/18	3	56.33	0	0.00	56.30	3	2,572	0.12%
2021/02/05	0	0.00	10	57.00	57.00	-10	2,434	-0.41%
2021/02/03	0.1	57.70	2	56.95	57.30	-2	2,398	-0.08%
2021/02/02	3.1	56.17	0	0.00	56.10	3.1	2,348	0.13%
2021/02/01	1	56.00	1	55.90	56.20	0	2,295	0.00%
2021/01/28	1	56.90	1	56.60	57.10	0	2,203	0.00%
2021/01/27	1	56.70	0	0.00	56.70	1	2,154	0.05%
2021/01/25	12	53.98	0	0.00	55.50	12	2,039	0.59%
2021/01/22	1.2	54.95	0	0.00	54.90	1.2	1,972	0.06%
2021/01/21	2	55.45	0	0.00	55.30	2	1,892	0.11%
2021/01/20	2	56.50	0	0.00	55.80	2	1,842	0.11%
2021/01/12	3	59.20	2	59.30	59.30	1	1,553	0.06%
2021/01/11	8	60.10	0	0.00	59.90	8	1,480	0.54%
2021/01/08	1	60.60	0	0.00	60.70	1	1,424	0.07%
2021/01/07	11	59.89	1	59.90	59.80	10	1,391	0.72%
2021/01/06	0	0.00	1	60.30	60.30	-1	1,335	-0.07%
2021/01/04	1	61.20	0	0.00	61.00	1	1,336	0.07%
2020/12/31	1	61.20	0	0.00	61.30	1	1,323	0.08%
2020/12/23	0.4	60.30	0	0.00	60.00	0.4	1,261	0.03%
2020/12/18	3	60.43	0	0.00	60.50	3	1,247	0.24%
2020/12/17	2	60.20	0	0.00	60.10	2	1,216	0.16%
2020/12/16	1	60.30	0	0.00	60.80	1	1,186	0.08%
2020/12/15	2	60.00	1	60.10	59.90	1	1,170	0.09%
2020/12/14	1	60.40	0	0.00	60.20	1	1,143	0.09%
2020/12/10	4	60.88	0	0.00	60.90	4	1,080	0.37%
2020/12/07	1	61.20	0	0.00	61.20	1	1,007	0.10%
2020/12/02	2	61.50	0	0.00	61.40	2	968	0.21%
2020/11/30	3	61.97	0	0.00	62.40	3	923	0.33%
2020/11/26	2	62.00	0	0.00	62.10	2	866	0.23%
2020/11/25	4	62.55	0	0.00	62.50	4	882	0.45%
2020/11/24	2	62.20	0	0.00	62.30	2	871	0.23%
2020/11/23	1	61.90	0	0.00	62.40	1	867	0.12%
2020/11/20	1	61.60	0	0.00	61.60	1	848	0.12%
2020/11/18	0	0.00	1	62.50	62.10	-1	837	-0.12%
2020/11/16	11	63.09	1	63.90	63.30	10	833	1.20%
2020/11/02	2	61.20	0	0.00	61.70	2	839	0.24%
2020/10/19	1	63.40	0	0.00	63.40	1	942	0.11%
2020/10/16	0	0.00	1	62.50	62.50	-1	940	-0.11%
2020/10/13	1	60.80	0	0.00	61.10	1	968	0.10%
2020/10/12	1	62.50	0	0.00	61.60	1	986	0.10%
2020/09/29	1	61.00	0	0.00	60.70	1	1,136	0.09%
2020/09/24	3	61.10	0	0.00	60.80	3	1,189	0.25%
2020/09/14	0	0.00	2	63.65	63.90	-2	1,241	-0.16%
2020/09/09	1	62.90	0	0.00	63.10	1	1,282	0.08%
2020/09/07	1	63.00	0	0.00	63.30	1	1,317	0.08%
2020/09/04	1	62.90	0	0.00	63.00	1	1,335	0.07%
2020/08/25	1	64.80	3	64.63	64.80	-2	1,364	-0.15%
2020/08/21	0	0.00	5	64.10	64.00	-5	1,372	-0.36%
2020/08/20	0	0.00	2	63.50	64.00	-2	1,361	-0.15%
2020/08/17	2	63.70	0	0.00	63.80	2	1,339	0.15%
2020/08/11	2	62.00	0	0.00	61.90	2	1,336	0.15%
2020/07/29	1	61.90	0	0.00	62.00	1	1,381	0.07%
2020/07/24	5	63.00	0	0.00	63.00	5	1,347	0.37%
2020/07/21	2	63.50	0	0.00	63.20	2	1,359	0.15%
2020/07/16	1	65.50	1	65.70	64.50	0	1,349	0.00%
2020/07/14	1	66.70	0	0.00	66.60	1	1,305	0.08%
2020/07/10	1	65.60	0	0.00	66.00	1	1,267	0.08%
2020/07/08	2	65.50	0	0.00	65.80	2	1,246	0.16%
2020/07/07	5	66.50	3	66.43	66.50	2	1,227	0.16%
2020/07/06	2	65.10	2	65.60	65.70	0	1,204	0.00%
2020/07/03	0	0.00	5	65.00	65.20	-5	1,205	-0.41%
2020/07/02	5	64.40	0	0.00	64.20	5	1,211	0.41%
2020/07/01	0	0.00	1	63.70	63.70	-1	1,221	-0.08%
2020/06/17	3	64.30	0	0.00	64.10	3	1,347	0.22%
2020/06/15	0.5	63.10	0	0.00	63.00	0.5	1,458	0.03%
2020/06/12	0.5	64.00	2	64.60	63.90	-1.5	1,477	-0.10%
2020/06/09	1	65.10	0	0.00	65.50	1	1,550	0.06%
2020/05/25	0	0.00	3	64.90	65.40	-3	1,608	-0.19%
2020/05/22	0	0.00	2	65.60	65.00	-2	1,611	-0.12%
2020/05/21	1	66.60	0	0.00	66.80	1	1,622	0.06%
2020/05/19	1	66.60	0	0.00	66.70	1	1,650	0.06%
2020/05/18	5	66.10	0	0.00	65.70	5	1,681	0.30%
2020/05/15	1	67.40	0	0.00	67.00	1	1,693	0.06%
2020/05/14	2	68.70	1	67.80	67.80	1	1,704	0.06%
2020/05/13	1	66.90	0	0.00	67.90	1	1,704	0.06%
2020/05/12	1	66.70	0	0.00	66.50	1	1,716	0.06%
2020/05/07	0	0.00	2	66.90	67.10	-2	1,726	-0.12%
2020/05/06	0	0.00	5	65.06	65.00	-5	1,723	-0.29%
2020/05/05	1	65.60	0	0.00	65.60	1	1,762	0.06%
2020/05/04	1	65.70	0	0.00	65.80	1	1,769	0.06%
2020/04/30	5	67.40	1	67.40	67.30	4	1,777	0.23%
2020/04/29	12	67.35	0	0.00	67.30	12	1,794	0.67%
2020/04/27	1	66.30	0	0.00	65.90	1	1,850	0.05%
2020/04/24	1	66.10	0	0.00	65.90	1	1,841	0.05%
2020/04/23	2	66.45	1	66.50	66.20	1	1,838	0.05%
2020/04/22	2	65.65	0	0.00	66.50	2	1,834	0.11%
2020/04/21	1	65.70	2	66.70	66.40	-1	1,835	-0.05%
2020/04/20	1	67.60	2	68.05	68.20	-1	1,821	-0.05%
2020/04/17	2	66.30	3	66.40	65.60	-1	1,807	-0.06%
2020/04/15	0	0.00	10	64.54	65.30	-10	1,772	-0.56%
2020/04/09	0	0.00	1	63.40	63.60	-1	1,774	-0.06%
2020/04/07	0	0.00	1	63.00	63.80	-1	1,773	-0.06%
2020/04/06	2	63.40	10	63.90	63.90	-8	1,761	-0.45%
2020/04/01	1	63.00	2	62.95	62.00	-1	1,746	-0.06%
2020/03/31	3	60.67	13	61.27	61.00	-10	1,706	-0.59%
2020/03/30	1	58.00	2	58.00	58.00	-1	1,651	-0.06%
2020/03/27	18	57.92	6	58.13	58.40	12	1,639	0.73%
2020/03/26	2	57.00	0	0.00	57.10	2	1,625	0.12%
2020/03/25	2	57.65	3	57.60	57.10	-1	1,612	-0.06%
2020/03/24	0	0.00	1	55.90	56.60	-1	1,597	-0.06%
2020/03/20	2	56.00	0	0.00	54.80	2	1,597	0.13%
2020/03/19	7	54.93	0	0.00	55.80	7	1,557	0.45%
2020/03/18	0	0.00	1	54.30	54.20	-1	1,552	-0.06%
2020/03/16	1	55.40	0	0.00	54.20	1	1,519	0.07%
2020/03/13	2	55.00	0	0.00	56.70	2	1,505	0.13%
2020/03/10	1	62.50	0	0.00	63.00	1	1,426	0.07%
2020/03/09	12	64.53	0	0.00	63.80	12	1,413	0.85%
2020/03/02	0	0.00	4	68.23	68.10	-4	1,484	-0.27%
2020/02/26	0	0.00	1	67.50	67.60	-1	1,530	-0.07%
2020/02/20	1	66.60	0	0.00	67.30	1	1,489	0.07%
2020/02/19	4	68.10	0	0.00	68.10	4	1,466	0.27%
2020/02/18	1	68.90	8	69.74	68.80	-7	1,456	-0.48%
2020/02/14	1	70.90	2	71.10	71.00	-1	1,416	-0.07%
2020/02/11	0	0.00	2	69.80	70.90	-2	1,348	-0.15%
2020/02/10	0	0.00	3	69.80	69.20	-3	1,331	-0.23%
2020/02/06	5	72.60	0	0.00	72.10	5	1,309	0.38%
2020/02/04	10	71.30	1	71.10	71.20	9	1,255	0.72%
2020/02/03	1	71.90	1	71.40	71.30	0	1,236	0.00%
2020/01/20	0	0.00	1	70.90	70.90	-1	1,126	-0.09%
2020/01/14	0	0.00	1	70.40	70.00	-1	1,093	-0.09%
2020/01/13	0	0.00	2	70.40	70.00	-2	1,090	-0.18%
2020/01/09	3	68.87	0	0.00	68.90	3	1,087	0.28%
2020/01/08	0	0.00	2	69.20	68.90	-2	1,096	-0.18%
2020/01/07	2	68.50	0	0.00	69.20	2	1,092	0.18%
2019/12/27	0	0.00	1	71.40	71.00	-1	1,061	-0.09%
2019/12/26	0	0.00	15	71.40	71.30	-15	1,056	-1.42%
2019/12/25	1	71.70	0	0.00	71.60	1	1,061	0.09%
2019/12/23	0	0.00	2	71.20	71.60	-2	1,092	-0.18%
2019/12/19	0	0.00	1	72.40	72.00	-1	1,101	-0.09%
2019/12/18	0.5	72.20	3	71.40	72.40	-2.5	1,097	-0.23%
2019/12/17	0.5	71.00	0	0.00	71.30	0.5	1,071	0.05%
2019/12/12	0	0.00	7	67.81	68.20	-7	994	-0.70%
2019/12/11	1	68.50	0	0.00	68.40	1	985	0.10%
2019/12/10	15	69.33	0	0.00	69.20	15	987	1.52%
2019/12/09	0	0.00	1	68.40	68.60	-1	995	-0.10%
2019/12/06	7	69.00	0	0.00	68.40	7	997	0.70%
2019/12/02	2	67.80	0	0.00	67.50	2	980	0.20%
2019/11/29	0	0.00	2.6	68.10	66.30	-2.6	970	-0.27%
2019/11/28	0	0.00	1	68.70	68.80	-1	963	-0.10%
2019/11/27	1	68.50	0	68.30	68.60	1	960	0.10%
2019/11/26	0	0.00	32	65.54	66.70	-32	918	-3.49%
2019/11/25	0	0.00	2	63.60	63.90	-2	842	-0.24%
2019/11/21	0	0.00	5	62.60	63.00	-5	847	-0.59%
2019/11/11	0	0.00	1	62.10	62.10	-1	837	-0.12%
2019/11/05	0	0.00	1	61.50	61.90	-1	846	-0.12%
2019/11/04	2	60.45	0	0.00	60.50	2	853	0.23%
2019/10/25	0	0.00	1	62.20	62.30	-1	883	-0.11%
2019/10/24	1	62.30	0	0.00	62.40	1	889	0.11%
2019/10/23	1	61.50	0	0.00	61.70	1	892	0.11%
2019/10/22	5	61.90	0	0.00	62.10	5	907	0.55%
2019/10/21	1	60.80	0	0.00	62.20	1	910	0.11%
2019/10/18	1	61.20	0	0.00	61.00	1	917	0.11%
2019/10/15	0	0.00	2	61.10	61.10	-2	946	-0.21%
2019/09/24	1	64.90	0	0.00	64.50	1	916	0.11%
2019/09/12	1	63.90	3	64.57	64.60	-2	928	-0.22%
2019/09/06	1	63.90	1	63.70	63.70	0	933	0.00%
2019/09/04	2	63.00	0	0.00	63.20	2	929	0.22%
2019/09/02	0	0.00	1	63.20	63.70	-1	946	-0.11%
2019/08/30	0	0.00	3	62.20	62.20	-3	956	-0.31%
2019/08/29	0	0.00	1	60.50	61.20	-1	970	-0.10%
2019/08/21	0	0.00	1	59.90	59.60	-1	1,215	-0.08%
2019/08/20	0	0.00	1	59.60	59.50	-1	1,226	-0.08%
2019/08/13	2	57.30	0	0.00	57.20	2	1,282	0.16%
2019/08/08	0	0.00	1	58.60	58.00	-1	1,304	-0.08%
2019/08/06	0.3	57.80	0	0.00	57.70	0.3	1,379	0.02%
2019/08/02	0	0.00	1	58.50	58.50	-1	1,397	-0.07%
2019/07/30	2	58.95	0	0.00	58.50	2	1,400	0.14%
2019/07/24	1	58.80	0	0.00	58.80	1	1,443	0.07%
2019/07/15	2	61.35	0	0.00	61.20	2	1,518	0.13%
2019/07/09	0	0.00	8	61.20	61.20	-8	1,559	-0.51%
2019/07/02	0	0.00	1	61.00	61.00	-1	1,658	-0.06%
2019/06/26	10	61.10	0	0.00	61.30	10	1,692	0.59%
2019/06/25	0	0.00	4	61.65	61.60	-4	1,686	-0.24%
2019/06/12	0	0.00	1	58.50	58.80	-1	1,623	-0.06%
2019/06/11	1	58.20	0	0.00	58.20	1	1,630	0.06%
2019/05/31	3	60.63	0	0.00	60.60	3	1,559	0.19%
2019/05/30	0	0.00	2	60.70	61.00	-2	1,553	-0.13%
2019/05/29	11	60.91	1	58.50	60.70	10	1,561	0.64%
2019/05/28	0	0.00	2	60.65	59.60	-2	1,541	-0.13%
2019/05/22	0	0.00	0.1	56.10	56.00	-0.1	1,387	-0.01%
2019/05/20	1	55.00	0	0.00	55.50	1	1,342	0.07%
2019/05/15	0	0.00	1	55.50	55.50	-1	1,315	-0.08%
2019/05/14	1	55.90	39	56.32	56.10	-38	1,299	-2.92%
2019/05/09	1	53.50	0	0.00	52.90	1	1,219	0.08%
2019/05/07	0	0.00	3	54.10	53.70	-3	1,214	-0.25%
2019/04/30	2	54.80	4	53.98	54.70	-2	1,179	-0.17%
2019/04/29	1	54.00	8	54.00	54.60	-7	1,155	-0.61%
2019/04/25	1	52.60	1	53.00	53.10	0	1,101	0.00%
2019/04/15	1	51.20	0	0.00	51.40	1	992	0.10%
2019/04/11	2	51.30	0	0.00	51.00	2	948	0.21%
2019/04/10	2	51.00	0	0.00	51.10	2	928	0.22%
2019/04/09	5	51.00	0	0.00	51.10	5	903	0.55%
2019/04/08	3	50.80	0	0.00	50.80	3	884	0.34%
2019/04/02	8	50.94	0	0.00	50.90	8	853	0.94%
2019/04/01	5	51.50	0	0.00	51.40	5	830	0.60%
2019/03/27	11	51.29	0	0.00	51.20	11	805	1.37%
2019/03/26	5	51.70	0	0.00	51.80	5	804	0.62%
2019/03/25	5	51.50	0	0.00	51.50	5	807	0.62%
2019/03/21	1	51.90	0	0.00	52.00	1	794	0.13%
2019/03/20	10	51.65	1	51.80	51.90	9	793	1.13%
2019/03/18	1	51.20	0	0.00	51.30	1	788	0.13%
2019/03/14	1	51.30	0	0.00	51.20	1	763	0.13%
2019/03/13	1	51.20	0	0.00	51.10	1	758	0.13%
2019/03/11	2	51.20	0	0.00	51.10	2	740	0.27%
2019/03/04	1	53.20	1	54.00	54.20	0	705	0.00%
2019/02/27	0	0.00	3	52.90	52.70	-3	672	-0.45%
2018/12/25	0	0.00	1	48.60	48.50	-1	684	-0.15%
2018/12/20	0	0.00	1	50.10	50.00	-1	720	-0.14%
2018/12/18	0	0.00	2	50.45	50.50	-2	711	-0.28%
2018/11/27	0	0.00	0	48.30	48.15	0	725	0.00%
2018/11/26	0	0.00	0	48.40	48.30	0	740	0.00%
2018/11/19	0	0.00	1	48.70	48.80	-1	790	-0.13%
2018/10/31	0	0.00	1	46.30	46.45	-1	839	-0.12%
2018/10/29	0	45.15	0	0.00	45.10	0	830	0.00%
2018/10/25	0.3	45.10	0	0.00	45.00	0.3	850	0.04%
2018/10/18	1	45.25	0	0.00	45.30	1	875	0.11%
2018/10/15	1	44.10	7	43.89	43.60	-6	881	-0.68%
2018/10/12	0	0.00	7	43.84	45.00	-7	873	-0.80%
2018/10/08	1	47.60	0	0.00	47.35	1	828	0.12%
2018/10/05	3	48.50	0	0.00	48.30	3	817	0.37%
2018/10/02	13	50.08	0	0.00	49.95	13	791	1.64%
2018/10/01	1	50.70	0	0.00	50.80	1	770	0.13%
2018/09/28	3	50.93	0	0.00	50.80	3	827	0.36%
2018/09/27	0	0.00	1	51.60	51.30	-1	828	-0.12%
2018/09/26	1	51.30	0	0.00	51.20	1	822	0.12%
2018/09/21	0	0.00	1	51.50	51.50	-1	830	-0.12%
2018/09/17	4	52.08	0	0.00	51.90	4	838	0.48%
2018/08/31	1	52.00	0	0.00	52.00	1	860	0.12%
2018/08/23	1	52.20	0	0.00	52.20	1	1,038	0.10%
2018/08/22	1	53.00	0	0.00	53.00	1	1,056	0.09%
2018/08/21	1	53.70	0	0.00	53.80	1	1,060	0.09%
2018/08/17	0	0.00	1	55.00	55.10	-1	1,067	-0.09%
2018/08/16	1	54.10	0	0.00	54.80	1	1,071	0.09%
2018/08/15	5	56.66	0	0.00	56.70	5	1,063	0.47%
2018/08/13	0	0.00	10	58.50	58.50	-10	1,071	-0.93%
2018/08/10	10	59.10	0	0.00	59.20	10	1,088	0.92%
2018/08/02	2	58.80	0	0.00	58.70	2	1,247	0.16%
2018/08/01	0	0.00	10	59.10	58.90	-10	1,242	-0.80%
2018/07/31	10	58.50	0	0.00	59.20	10	1,234	0.81%
2018/07/30	1	60.40	0	0.00	60.40	1	1,231	0.08%
2018/07/06	0.2	61.30	0	0.00	61.20	0.2	1,223	0.01%
2018/06/28	0.2	61.60	0	0.00	61.80	0.2	1,210	0.01%
2018/06/19	0	0.00	5	62.40	62.10	-5	1,252	-0.40%
2018/06/15	0	0.00	5	62.16	62.90	-5	1,250	-0.40%
2018/05/30	0	0.00	3	60.90	59.80	-3	1,078	-0.28%
2018/05/29	0	0.00	2	60.30	60.20	-2	1,069	-0.19%
2018/05/28	1	58.40	1	58.80	59.20	0	1,091	0.00%
2018/05/24	1	58.90	1	59.30	59.10	0	1,099	0.00%
2018/05/23	2	59.50	0	0.00	59.10	2	1,093	0.18%
2018/05/22	1	59.60	0	0.00	59.90	1	1,099	0.09%
2018/05/21	2	59.80	0	0.00	60.00	2	1,103	0.18%
2018/05/17	0	0.00	5	60.30	59.70	-5	1,095	-0.46%
2018/05/15	10.5	59.40	2	59.20	59.20	8.5	1,054	0.81%
2018/05/14	3.1	60.11	0	0.00	60.20	3.1	1,029	0.30%
2018/05/11	4	62.90	0	0.00	62.50	4	1,000	0.40%
2018/05/10	0.4	64.40	0	0.00	64.00	0.4	984	0.04%
2018/05/09	3	64.90	0	0.00	65.00	3	971	0.31%
2018/05/08	1	65.10	0	0.00	65.00	1	970	0.10%
2018/05/07	6	65.27	0	0.00	65.00	6	963	0.62%
2018/05/04	0	0.00	1	66.00	66.00	-1	957	-0.10%
2018/05/03	5	66.50	0	66.50	66.40	5	955	0.52%
2018/05/02	5	66.80	0	0.00	67.40	5	953	0.52%
2018/03/28	0	0.00	15	68.13	68.20	-15	936	-1.60%
2018/03/27	0	0.00	7	66.60	67.10	-7	928	-0.75%
2018/03/26	9.5	65.75	0	0.00	66.00	9.5	912	1.04%
2018/03/23	15	67.30	0	0.00	67.30	15	881	1.70%
2018/03/21	5	68.40	0	0.00	68.30	5	861	0.58%
2018/03/20	2	67.80	0	0.00	67.70	2	851	0.23%
2018/03/09	0	0.00	10	68.00	67.90	-10	770	-1.30%
2018/03/08	10	67.80	0	0.00	67.80	10	762	1.31%
2018/03/01	1	67.40	0	0.00	67.70	1	773	0.13%
2018/02/26	0	0.00	1	69.40	69.10	-1	716	-0.14%
2018/02/22	2	69.00	0	0.00	69.00	2	723	0.28%
2018/02/12	2	68.80	0	0.00	68.30	2	717	0.28%
2018/02/09	1	68.50	0	0.00	68.80	1	710	0.14%
2018/02/06	2	69.70	1	70.10	69.90	1	715	0.14%
2018/02/05	2	72.70	10	72.80	73.10	-8	685	-1.17%
2018/02/02	10.3	74.03	0	0.00	74.00	10.3	679	1.51%
2018/01/25	0	0.00	1	75.00	75.00	-1	675	-0.15%
2018/01/16	1	74.70	0	0.00	75.00	1	627	0.16%
2018/01/11	0	0.00	1	75.10	75.10	-1	624	-0.16%