台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    568
  • 漲跌
    ▲46
  • 漲幅
    +8.81%
  • 成交量
    8,026
  • 產業
    上市 電機機械類股
  • 646人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華城 (1519)籌碼相關-華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226.1554.5722.1548.41568.00-163,926-0.41%
2025/01/213521.003514.00522.0003,8520.00%
2025/01/203507.343509.33511.0003,8650.00%
2025/01/173500.973499.50501.0003,8990.00%
2025/01/162498.003490.00501.00-13,963-0.03%
2025/01/152480.502491.00482.0004,0090.00%
2025/01/143488.002494.00488.0013,9860.03%
2025/01/131.2485.3700.00484.001.23,9850.03%
2025/01/106.3508.906512.83505.000.33,9640.01%
2025/01/099.2523.052529.50516.007.23,9070.18%
2025/01/0821535.713545.00535.00183,9290.46%
2025/01/071543.004543.75541.00-33,955-0.08%
2025/01/064546.004550.75544.0003,9970.00%
2025/01/035541.803545.67538.0024,0340.05%
2025/01/024554.252554.50544.0024,0820.05%
2024/12/313560.334559.75563.00-14,080-0.02%
2024/12/303560.336557.83558.00-34,081-0.07%
2024/12/275540.401548.00537.0044,0620.10%
2024/12/263549.002551.00546.0014,1580.02%
2024/12/251540.001550.00546.0004,2590.00%
2024/12/241541.0000.00538.0014,3560.02%
2024/12/231.2544.431539.44539.000.14,4310.00%
2024/12/201547.002549.50544.00-14,484-0.02%
2024/12/1900.001554.00545.00-14,571-0.02%
2024/12/184540.003534.00549.0014,6330.02%
2024/12/171520.0000.00524.0014,6830.02%
2024/12/161519.981517.00518.0004,7740.00%
2024/12/131.1527.051535.00529.000.14,7620.00%
2024/12/120.2533.1700.00531.000.24,7790.00%
2024/12/114.1541.463.2544.37536.000.94,8040.02%
2024/12/101559.061576.00563.0004,7890.00%
2024/12/094569.753.2565.33573.000.94,8460.02%
2024/12/063.2564.763571.33558.000.24,9010.00%
2024/12/051568.001578.00567.0004,9580.00%
2024/12/041593.005575.80572.00-45,002-0.08%
2024/12/037.1578.319.2576.80590.00-2.14,998-0.04%
2024/12/023556.671565.00566.0024,9900.04%
2024/11/298.1537.521539.00550.007.15,0390.14%
2024/11/281543.003545.00543.00-25,093-0.04%
2024/11/273556.362561.50553.0015,0790.02%
2024/11/262557.503562.33560.00-15,094-0.02%
2024/11/253559.313562.33568.0005,1170.00%
2024/11/225.1553.043555.00551.002.15,1500.04%
2024/11/213.1562.253560.67555.000.15,1630.00%
2024/11/202557.961579.00564.0015,2610.02%
2024/11/191583.0000.00578.0015,3190.02%
2024/11/187.1594.105592.00571.002.15,3800.04%
2024/11/155626.805633.00624.0005,3450.00%
2024/11/142634.004645.50630.00-25,413-0.04%
2024/11/133646.334.1644.02634.00-1.15,462-0.02%
2024/11/121663.000.1657.00667.000.95,5060.02%
2024/11/1100.006.8638.38645.00-6.85,529-0.12%
2024/11/082623.502619.49620.0005,5750.00%
2024/11/074603.256607.17615.00-25,655-0.04%
2024/11/062594.001594.00584.0015,6570.02%
2024/11/051569.006585.83599.00-55,756-0.09%
2024/11/042.1546.931549.00560.001.15,7960.02%
2024/11/011556.002551.08559.00-15,873-0.02%
2024/10/300.1547.0000.00548.000.15,9030.00%
2024/10/293.3552.491568.00547.002.35,9530.04%
2024/10/282.1570.4000.00573.002.15,9890.04%
2024/10/255583.404590.00586.0016,0390.02%
2024/10/242.1587.0300.00578.002.16,0710.03%
2024/10/235605.608607.75604.00-36,093-0.05%
2024/10/224.3599.1100.00586.004.36,0650.07%
2024/10/211614.001619.00614.0006,0530.00%
2024/10/1800.000609.00618.0006,1010.00%
2024/10/173614.002.1621.76613.000.96,1420.01%
2024/10/161613.001618.00612.0006,2050.00%
2024/10/153610.003.1613.63612.00-0.16,2520.00%
2024/10/145611.603618.00615.0026,2950.03%
2024/10/113.2612.972611.50601.001.26,3090.02%
2024/10/092.1616.551616.00615.001.16,3850.02%
2024/10/084.2622.1600.00617.004.26,4200.07%
2024/10/072.1659.292.1648.62654.00-0.16,4590.00%
2024/10/042.2629.401642.00631.001.26,4590.02%
2024/10/012643.003635.67649.00-16,503-0.02%
2024/09/303647.003651.67629.0006,4420.00%
2024/09/264672.256.7675.83678.00-2.76,196-0.04%
2024/09/252632.571.1636.27648.000.96,0470.02%
2024/09/243640.331629.00635.0025,9430.03%
2024/09/234633.2512632.27650.00-85,856-0.14%
2024/09/2014.1624.0612628.42606.002.15,7240.04%
2024/09/197626.005625.20622.0025,6130.04%
2024/09/1810620.2016612.88622.00-65,484-0.11%
2024/09/131570.0000.00569.0015,3100.02%
2024/09/122562.502568.00573.0005,2740.00%
2024/09/1111546.2711.2554.43552.00-0.25,4170.00%
2024/09/100.2538.050.1540.00540.000.15,6010.00%
2024/09/090550.0010538.00552.00-105,768-0.17%
2024/09/066.2577.744566.00558.002.25,8990.04%
2024/09/050.2591.291.5602.00580.00-1.35,966-0.02%
2024/09/041.1600.500604.00600.001.16,0790.02%
2024/09/031.1633.521655.00631.000.16,1970.00%
2024/09/025.1667.185686.60652.000.16,1980.00%
2024/08/302.2662.311.1669.09667.001.16,1470.02%
2024/08/291668.0000.00676.0016,1410.02%
2024/08/281665.000675.00665.0016,1680.02%
2024/08/271680.005.5673.91680.00-4.56,357-0.07%
2024/08/267.4671.805679.00663.002.46,4150.04%
2024/08/235.5677.553.1683.71691.002.46,4130.04%
2024/08/226.1689.833707.67677.003.16,3990.05%
2024/08/217.1711.765707.00704.002.16,4050.03%
2024/08/202695.503702.00694.00-16,405-0.02%
2024/08/194687.003693.67685.0016,4340.02%
2024/08/163692.004693.73697.00-16,515-0.02%
2024/08/156665.173679.67656.0036,4920.05%
2024/08/144685.751701.00673.0036,4890.05%
2024/08/134.1673.495685.60692.00-16,467-0.01%
2024/08/127677.434670.00687.0036,4730.05%
2024/08/0921642.2921647.48632.0006,4870.00%
2024/08/081597.0000.00594.0016,5080.02%
2024/08/073609.693598.33624.0006,6160.00%
2024/08/0612.1603.726614.00588.006.16,5980.09%
2024/08/056.1612.436611.83604.000.16,6240.00%
2024/08/024.1663.526668.83661.00-26,712-0.03%
2024/08/013.1695.5400.00685.003.16,7580.05%
2024/07/310.2697.061708.00694.00-0.86,765-0.01%
2024/07/301714.0000.00714.0016,8300.01%
2024/07/290777.3300.00711.0006,8740.00%
2024/07/261.1797.172.1817.71775.00-16,939-0.01%
2024/07/232.1933.9500.00940.002.16,9770.03%
2024/07/2200.002.3962.84865.00-2.37,093-0.03%
2024/07/193944.677948.14957.00-47,173-0.06%
2024/07/185.2933.444949.76933.001.17,2940.02%
2024/07/174.1944.695951.20952.00-17,408-0.01%
2024/07/163952.672962.00935.0017,4910.01%
2024/07/154945.255941.80960.00-17,614-0.01%
2024/07/123924.571931.00907.0027,7220.03%
2024/07/117.1954.765974.60935.002.17,8060.03%
2024/07/107.1952.835942.60945.002.17,8690.03%
2024/07/096941.689.5937.95948.00-3.57,982-0.04%
2024/07/088928.885920.60905.0037,9520.04%
2024/07/054965.724981.50936.0008,0010.00%
2024/07/0421007.001.51002.001015.000.58,0060.01%
2024/07/031969.000955.00970.0018,0450.01%
2024/07/0200.002955.00955.00-28,144-0.02%
2024/07/011937.001949.00936.0008,1480.00%
2024/06/282941.5000.00945.0028,1520.02%
2024/06/2700.001930.00925.00-18,151-0.01%
2024/06/261918.0000.00919.0018,1510.01%
2024/06/240930.0000.00900.0008,1610.00%
2024/06/2000.001931.13945.00-18,163-0.01%
2024/06/191951.800942.00930.0018,1580.01%
2024/06/186927.865.1932.01945.0018,1470.01%
2024/06/177930.006928.16905.0017,9260.01%
2024/06/142882.022894.65920.0007,6710.00%
2024/06/132.1822.492786.50837.000.17,6730.00%
2024/06/122788.063786.67788.00-17,809-0.01%
2024/06/1100.000789.00792.0008,0210.00%
2024/06/073735.675725.00742.00-28,103-0.02%
2024/06/063694.003695.00687.0008,2000.00%
2024/06/051700.001691.00691.0008,1460.00%
2024/06/042693.932696.50699.0008,1300.00%
2024/06/031696.001708.00696.0008,0510.00%
2024/05/311709.011727.00714.0007,9920.00%
2024/05/303740.671743.11719.0027,7700.03%
2024/05/291749.001727.00737.0007,6650.00%
2024/05/281732.001731.00731.0007,5860.00%
2024/05/276732.678.1728.80736.00-2.17,534-0.03%
2024/05/240702.194689.75704.00-47,392-0.05%
2024/05/233681.333.1679.13683.00-0.17,2900.00%
2024/05/222703.983695.65690.00-17,414-0.01%
2024/05/211726.001724.00730.0007,4520.00%
2024/05/205756.365742.40731.0007,5260.00%
2024/05/174.1735.692746.00741.002.17,5950.03%
2024/05/166.1751.313758.26739.0037,6900.04%
2024/05/152800.962781.50755.0007,7910.00%
2024/05/144.1768.663755.34767.0017,8010.01%
2024/05/134753.994751.00750.0007,8220.00%
2024/05/102818.482827.50798.0007,9350.00%
2024/05/090858.0000.00835.0008,2060.00%
2024/05/087871.8610853.10888.00-38,398-0.04%
2024/05/072807.992793.50817.0008,4450.00%
2024/05/068803.623809.33797.0058,5440.06%
2024/05/038822.8712820.60818.00-48,615-0.05%
2024/05/027824.294827.75802.0038,6240.03%
2024/04/302835.502834.50847.0008,7190.00%
2024/04/292850.502853.50853.0008,8890.00%
2024/04/263861.333877.13854.0008,8990.00%
2024/04/253827.052838.50863.0018,8680.01%
2024/04/241827.003845.67854.00-28,917-0.02%
2024/04/237820.004817.77825.0038,9180.03%
2024/04/226856.505.1866.63824.000.98,9300.01%
2024/04/191924.002.2973.74915.00-1.29,306-0.01%
2024/04/185959.024964.50955.0019,4560.01%
2024/04/175914.605903.00950.0009,5970.00%
2024/04/163867.004880.75864.00-19,707-0.01%
2024/04/151.1932.761.1940.70876.0009,8340.00%
2024/04/122932.002945.00946.0009,8020.00%
2024/04/112.1880.583883.00860.00-0.99,877-0.01%
2024/04/101881.001850.00857.00010,1540.00%
2024/04/081845.861869.00776.00010,5640.00%
2024/04/020.1748.0000.00792.000.111,3240.00%
2024/04/0100.001720.00740.00-111,455-0.01%
2024/03/2800.000.2690.00670.00-0.211,8920.00%
2024/03/270.1729.0000.00710.000.111,9700.00%
2024/03/2600.001795.00788.00-112,056-0.01%
2024/03/2500.001736.00785.00-112,171-0.01%
2024/03/2000.000663.00676.00012,7430.00%
2024/03/1817676.4116669.44694.00113,2610.01%
2024/03/1534.3666.8635661.14665.00-0.713,3240.00%
2024/03/1436595.7837600.26634.00-113,287-0.01%
2024/03/133562.6714.1563.55577.00-11.113,228-0.08%
2024/03/127528.164533.95525.00313,4740.02%
2024/03/111.1504.2400.00514.001.113,7500.01%
2024/03/083519.331505.06502.00214,3090.01%
2024/03/072541.501534.00541.00114,6480.01%
2024/03/063552.007555.14555.00-414,931-0.03%
2024/03/051528.002540.00549.00-115,117-0.01%
2024/03/041530.0000.00528.00115,1730.01%
2024/03/0100.002529.50538.00-215,309-0.01%
2024/02/293527.0000.00538.00315,5990.02%
2024/02/271528.001527.00528.00015,8490.00%
2024/02/261539.0100.00538.00115,9200.01%
2024/02/2313526.6217535.24560.00-415,963-0.03%
2024/02/2212513.677520.86517.00515,7980.03%
2024/02/2117510.2918.1513.34507.00-1.115,728-0.01%
2024/02/2017495.1818503.97502.00-115,754-0.01%
2024/02/1925509.1624517.12502.00115,8430.01%
2024/02/1644493.6242504.78503.00215,9450.01%
2024/02/153.1497.286503.59496.00-315,911-0.02%
2024/02/0530496.0724500.73492.00615,9050.04%
2024/02/0227499.8924507.06488.50315,7870.02%
2024/02/0145463.8244454.99488.00115,6250.01%
華城 相關文章