精華 (1565)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
229.5
漲跌
▼2.5
漲幅
-1.08%
成交量
774張
產業
上櫃生技醫療類股
330人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	232.00	0.6	232.69	232.00	0.4	537	0.08%
2024/11/20	8	237.94	0	0.00	240.00	8	522	1.53%
2024/11/11	1	233.00	1	230.50	228.00	0	463	0.00%
2024/11/07	3	238.99	3	234.00	238.00	0	417	0.00%
2024/11/06	0	0.00	1	233.50	232.50	-1	403	-0.25%
2024/11/05	2	235.75	5	234.40	235.00	-3	394	-0.76%
2024/11/04	2	222.25	0	0.00	225.00	2	370	0.54%
2024/10/25	0	213.00	0	0.00	213.50	0	347	0.00%
2024/10/21	2	212.50	2	214.00	212.50	0	339	0.00%
2024/10/18	0	0.00	4	211.50	212.00	-4	338	-1.18%
2024/10/17	2	210.50	0.2	211.00	210.00	1.8	331	0.54%
2024/10/16	2	218.00	3	221.83	218.50	-1	315	-0.32%
2024/10/14	0	0.00	2	212.50	214.00	-2	285	-0.70%
2024/10/11	2	206.24	1	204.00	203.50	1	265	0.38%
2024/10/09	1.1	206.91	3	205.17	205.00	-1.9	261	-0.73%
2024/10/08	2	211.49	0	0.00	207.50	2	258	0.77%
2024/10/07	2	208.00	2	211.00	211.50	0	255	0.00%
2024/10/04	2	211.50	2	214.00	207.50	0	247	0.00%
2024/10/01	2	198.75	1	208.50	210.50	1	222	0.45%
2024/09/30	0	0.00	1	198.50	197.00	-1	169	-0.59%
2024/09/06	1	172.00	0	0.00	172.00	1	138	0.72%
2024/08/22	2	179.75	0	0.00	180.00	2	174	1.15%
2024/08/02	1	177.50	0	0.00	177.50	1	168	0.59%
2024/08/01	0	0.00	0.2	179.50	178.50	-0.2	167	-0.12%
2024/07/30	0.1	175.00	0	0.00	177.50	0.1	167	0.06%
2024/07/29	0.1	179.00	0	0.00	176.50	0.1	162	0.06%
2024/07/23	0	0.00	1	180.00	180.00	-1	161	-0.62%
2024/07/18	1	185.00	0	0.00	184.00	1	156	0.64%
2024/07/17	0	0.00	1	184.50	185.00	-1	155	-0.64%
2024/07/08	0	0.00	0	188.17	186.00	0	153	0.00%
2024/07/03	0	0.00	2	187.00	186.50	-2	149	-1.33%
2024/06/28	0	0.00	0	189.00	188.00	0	149	0.00%
2024/06/26	2	190.00	0	0.00	189.00	2	148	1.34%
2024/06/25	10	187.50	0	0.00	187.50	10	147	6.80%
2024/06/19	0	0.00	0	188.50	187.00	0	147	0.00%
2024/06/18	0	0.00	2	188.50	189.00	-2	147	-1.36%
2024/06/17	0	0.00	0	190.50	188.50	0	148	0.00%
2024/06/14	0	0.00	1	188.50	188.50	-1	148	-0.67%
2024/06/13	1	187.00	0	0.00	187.50	1	149	0.67%
2024/06/12	2	189.00	0	0.00	188.00	2	151	1.32%
2024/05/28	5	186.00	0	0.00	186.00	5	129	3.85%
2024/04/18	0	0.00	0	184.50	183.50	0	153	0.00%
2024/04/11	0	0.00	0	190.00	189.00	0	152	0.00%
2024/04/10	0	191.05	0	0.00	191.00	0	153	0.01%
2024/04/09	0	190.00	0	0.00	189.50	0	152	0.00%
2024/04/08	0	191.00	0	0.00	189.00	0	151	0.00%
2024/04/03	0	191.05	0	0.00	190.50	0	152	0.01%
2024/03/22	1	189.50	0	0.00	189.50	1	159	0.63%
2024/03/13	0.2	192.50	0	0.00	191.00	0.2	153	0.13%
2024/02/29	0	0.00	3	201.50	200.00	-3	140	-2.14%
2024/02/21	1	203.00	0	0.00	203.50	1	134	0.74%
2024/02/20	2	202.50	0	0.00	202.50	2	135	1.48%
2024/01/31	1	192.00	0	0.00	191.50	1	128	0.78%
2024/01/17	0	0.00	1	189.50	190.00	-1	127	-0.78%
2024/01/16	1	193.00	2	193.50	193.00	-1	127	-0.79%
2024/01/10	0.1	188.00	1	187.00	186.00	-0.9	124	-0.72%
2024/01/08	1	189.50	0	0.00	189.50	1	122	0.82%
2024/01/03	1	190.00	0	0.00	189.50	1	124	0.80%
2023/12/27	0	0.00	1.2	190.18	190.50	-1.2	117	-1.03%
2023/12/26	1	190.50	0	0.00	191.00	1	117	0.85%
2023/12/15	0	191.50	0	0.00	192.50	0	112	0.01%
2023/12/14	0	191.50	0	0.00	190.50	0	110	0.00%
2023/11/22	0	192.50	0	0.00	192.50	0	103	0.01%
2023/11/21	0	0.00	1	191.50	191.00	-1	104	-0.96%
2023/11/17	0	0.00	1	191.50	192.50	-1	104	-0.95%
2023/11/15	0	186.50	0	0.00	186.50	0	105	0.01%
2023/11/10	1	185.00	0	0.00	185.00	1	132	0.75%
2023/11/06	0	184.50	0	0.00	183.00	0	138	0.01%
2023/11/02	0	185.50	0	0.00	185.50	0	142	0.01%
2023/10/30	0	0.00	2	182.50	182.50	-2	141	-1.41%
2023/10/19	0	187.00	0	0.00	187.00	0	143	0.01%
2023/10/18	0.1	187.00	0	0.00	186.00	0.1	145	0.07%
2023/10/17	1	188.01	0	0.00	187.50	1	147	0.69%
2023/10/13	0.5	189.70	0	0.00	189.50	0.5	156	0.33%
2023/10/05	0	192.00	0	0.00	191.50	0	194	0.01%
2023/10/03	0	192.00	0	0.00	191.00	0	213	0.00%
2023/09/25	0	194.00	0	0.00	193.50	0	220	0.00%
2023/09/22	2	192.00	0	0.00	192.00	2	220	0.91%
2023/09/21	0	192.50	0	0.00	192.00	0	221	0.00%
2023/09/18	0.1	196.95	0	0.00	196.00	0.1	223	0.05%
2023/09/11	0	194.50	0	0.00	193.00	0	235	0.00%
2023/09/08	0	194.00	0	0.00	195.00	0	239	0.00%
2023/09/06	0	197.00	0	0.00	196.00	0	243	0.00%
2023/09/01	0	196.50	0	0.00	196.00	0	251	0.00%
2023/08/31	0.1	196.52	1	195.50	197.00	-0.9	251	-0.35%
2023/08/30	0	0.00	0	193.50	192.00	0	248	0.00%
2023/08/28	0	191.00	0	0.00	191.00	0	252	0.00%
2023/08/17	0	209.00	0	0.00	208.50	0	230	0.00%
2023/08/16	0	211.50	0	0.00	209.50	0	218	0.00%
2023/08/10	0	214.50	0	0.00	213.50	0	206	0.01%
2023/08/09	1.2	216.76	0	0.00	216.00	1.2	203	0.60%
2023/08/02	0	218.50	0	0.00	216.00	0	198	0.01%
2023/07/31	1	217.51	0	0.00	216.00	1	200	0.51%
2023/07/28	0	219.50	0	0.00	218.00	0	199	0.01%
2023/07/27	0	218.50	0	0.00	218.50	0	198	0.01%
2023/07/26	0	215.00	0	0.00	214.50	0	197	0.01%
2023/07/20	0	220.50	0	0.00	220.00	0	195	0.01%
2023/07/19	0	220.50	1	219.50	220.00	-1	193	-0.50%
2023/07/14	1	211.00	0	0.00	210.50	1	177	0.56%
2023/07/13	1	213.50	0	0.00	213.00	1	158	0.63%
2023/07/10	0	0.00	1	221.50	221.00	-1	143	-0.69%
2023/07/06	1	231.00	0	0.00	231.50	1	134	0.75%
2023/07/05	0	232.50	0	0.00	232.00	0	133	0.01%
2023/06/28	0	232.50	0	0.00	231.50	0	132	0.01%
2023/06/27	0	233.50	0	0.00	232.00	0	132	0.01%
2023/06/15	2	230.76	0	0.00	231.50	2	127	1.58%
2023/06/14	1	234.00	0	0.00	233.00	1	123	0.81%
2023/06/12	0.3	235.50	0	0.00	235.00	0.3	120	0.25%
2023/06/08	0.1	239.45	0	0.00	238.00	0.1	115	0.09%
2023/06/07	1	241.00	0	0.00	242.00	1	114	0.87%
2023/05/31	1	238.00	0	0.00	239.00	1	120	0.83%
2023/04/12	0	258.00	0	0.00	256.00	0	132	0.00%
2023/03/16	0	0.00	2	255.00	256.00	-2	139	-1.43%
2023/03/14	1	262.50	0	0.00	262.50	1	158	0.63%
2023/03/13	1	260.50	0	0.00	263.50	1	171	0.58%
2023/03/03	0	0.00	1	265.50	264.00	-1	181	-0.55%
2023/02/16	0	254.00	0	0.00	253.00	0	210	0.01%
2023/02/10	1	254.50	0	0.00	253.00	1	212	0.47%
2023/02/08	0	261.00	0	0.00	260.50	0	211	0.01%
2023/01/06	0	0.00	8	251.00	252.00	-8	199	-4.00%
2023/01/03	0	248.67	0	0.00	249.00	0	203	0.00%
2022/12/29	3	244.00	0	0.00	243.00	3	206	1.45%
2022/12/28	5	246.70	0	0.00	246.50	5	209	2.39%
2022/12/27	0	245.00	0	0.00	244.00	0	209	0.01%
2022/12/23	0	244.00	0	0.00	244.00	0	214	0.01%
2022/12/14	0	252.50	0	0.00	251.50	0	221	0.00%
2022/11/29	0	0.00	1	238.50	242.50	-1	162	-0.62%
2022/11/28	0	244.00	0	0.00	244.00	0	161	0.01%
2022/11/25	0	0.00	1	250.00	242.50	-1	162	-0.62%
2022/11/24	0	0.00	0.1	247.50	250.50	-0.1	157	-0.06%
2022/11/23	2	249.25	0	0.00	253.00	2	146	1.37%
2022/11/15	0	0.00	0.2	231.00	230.00	-0.2	129	-0.15%
2022/11/11	0.1	227.00	0	0.00	227.50	0.1	136	0.07%
2022/11/07	1	223.50	0	0.00	224.00	1	139	0.72%
2022/11/02	0	0.00	1	215.00	217.50	-1	137	-0.73%
2022/10/27	1	208.50	0	0.00	210.50	1	141	0.71%
2022/10/20	0	0.00	0.4	217.00	217.00	-0.4	138	-0.29%
2022/10/12	0	0.00	0.2	213.00	219.50	-0.2	133	-0.11%
2022/10/04	0	0.00	1	226.50	228.00	-1	123	-0.81%
2022/10/03	0	225.50	1	225.00	225.00	-1	121	-0.80%
2022/09/29	0	0.00	2	227.25	228.00	-2	119	-1.67%
2022/09/28	0	0.00	4	229.13	228.00	-4	119	-3.34%
2022/09/27	7	237.79	0	0.00	237.00	7	115	6.07%
2022/09/26	0	0.00	5	244.20	241.50	-5	113	-4.40%
2022/09/23	1	248.50	0	0.00	249.50	1	115	0.87%
2022/09/22	0	0.00	5	246.70	247.50	-5	117	-4.27%
2022/09/21	3	249.33	0	0.00	249.00	3	115	2.59%
2022/09/20	2	251.75	0	0.00	251.50	2	115	1.74%
2022/09/19	2	253.50	0	0.00	253.00	2	115	1.73%
2022/09/13	0	0.00	1	260.00	262.00	-1	115	-0.87%
2022/08/31	0	267.00	0	0.00	268.00	0	113	0.01%
2022/08/29	1	256.00	0	0.00	256.50	1	109	0.91%
2022/08/25	0	0.00	2	260.00	261.00	-2	107	-1.86%
2022/08/24	0	0.00	2	259.50	259.50	-2	107	-1.85%
2022/08/22	1	263.00	0	0.00	262.00	1	108	0.93%
2022/08/19	1	278.50	0	0.00	278.00	1	105	0.95%
2022/08/18	2	275.00	0	273.50	277.00	2	100	1.97%
2022/08/17	0.1	272.33	0	0.00	269.50	0.1	95	0.09%
2022/08/16	0	270.00	0	0.00	270.00	0	93	0.01%
2022/08/15	0.2	269.50	0	0.00	269.50	0.2	92	0.19%
2022/08/12	0.3	270.75	0	0.00	269.00	0.3	92	0.34%
2022/08/03	0.1	260.00	0	0.00	257.00	0.1	90	0.10%
2022/07/15	0.1	256.00	0	0.00	258.00	0.1	104	0.10%
2022/07/07	2	250.50	0	0.00	251.50	2	105	1.90%
2022/06/23	1	262.00	0	0.00	264.00	1	100	0.99%
2022/06/20	1	265.00	0	0.00	262.50	1	101	0.98%
2022/06/13	0	274.50	0	0.00	272.00	0	106	0.00%
2022/05/03	0	267.50	0	0.00	266.50	0	110	0.01%
2022/04/29	0	269.00	0	0.00	268.50	0	111	0.01%
2022/04/27	0	263.50	0	0.00	264.50	0	113	0.01%
2022/04/26	2	267.75	0	0.00	267.50	2	115	1.75%
2022/04/25	3	270.00	0	0.00	268.00	3	115	2.60%
2022/04/18	3	277.00	0	0.00	275.50	3	127	2.36%
2022/04/13	1	277.00	0	0.00	278.50	1	147	0.68%
2022/03/21	0	0.00	1	288.00	290.50	-1	160	-0.62%
2022/03/17	1	280.00	0	0.00	281.50	1	163	0.61%
2022/02/25	1	287.00	0	0.00	287.00	1	193	0.52%
2022/02/22	1	288.50	0	0.00	291.00	1	193	0.52%
2022/02/08	0	290.00	0	0.00	289.50	0	212	0.01%
2022/01/24	0	0.00	0.2	283.00	285.50	-0.2	240	-0.08%
2021/12/03	0	304.00	0	0.00	305.00	0	311	0.00%
2021/11/19	0	0.00	1	304.50	304.50	-1	318	-0.31%
2021/11/18	0	0.00	1	304.50	305.00	-1	318	-0.31%
2021/11/17	0	306.00	0	0.00	306.00	0	321	0.00%
2021/11/12	1	307.00	0	0.00	306.00	1	353	0.28%
2021/11/10	1	311.50	1	310.50	309.50	0	369	0.00%
2021/11/09	0	0.00	1	305.50	306.00	-1	374	-0.27%
2021/11/08	0	0.00	1	313.50	312.00	-1	371	-0.27%
2021/11/04	2	312.50	0	0.00	312.00	2	378	0.53%
2021/10/29	1	290.00	0	0.00	294.50	1	427	0.23%
2021/10/20	0	283.50	0	0.00	280.50	0	509	0.00%
2021/09/29	1	311.00	0	0.00	306.00	1	760	0.13%
2021/09/23	0	0.00	1	349.00	345.00	-1	802	-0.12%
2021/09/16	1	342.50	0	0.00	342.00	1	906	0.11%
2021/09/08	0	0.00	1	340.00	337.00	-1	1,003	-0.10%
2021/09/07	1	333.50	0	0.00	332.00	1	1,006	0.10%
2021/09/01	0	0.00	1	339.00	346.00	-1	1,024	-0.10%
2021/08/31	1	334.00	0	0.00	339.00	1	1,030	0.10%
2021/08/27	1	348.50	1	349.50	349.50	0	1,032	0.00%
2021/08/24	0	0.00	1	342.00	337.00	-1	1,051	-0.10%
2021/08/20	0	0.00	2	336.75	333.00	-2	1,054	-0.19%
2021/08/19	4	340.25	2	340.50	336.00	2	1,052	0.19%
2021/08/18	3	343.50	3	346.33	358.00	0	1,042	0.00%
2021/08/17	0	0.00	1	348.00	344.50	-1	1,032	-0.10%
2021/08/12	1	350.50	1	356.50	356.50	0	1,016	0.00%
2021/08/06	0	0.00	1	357.50	362.00	-1	1,003	-0.10%
2021/08/05	2	371.25	0	0.00	357.50	2	1,000	0.20%
2021/08/03	0	0.00	1	392.50	387.00	-1	966	-0.10%
2021/08/02	2	379.50	1	381.50	382.00	1	949	0.11%
2021/07/30	1	392.00	1	391.50	384.00	0	947	0.00%
2021/07/28	1	376.50	3	379.33	381.00	-2	932	-0.21%
2021/07/26	3	387.00	2	387.25	382.00	1	907	0.11%
2021/07/23	2	404.50	1	401.50	399.50	1	890	0.11%
2021/07/22	1	400.00	1	403.00	413.00	0	874	0.00%
2021/07/21	13	398.15	22.1	405.63	407.50	-9.1	851	-1.07%
2021/07/20	2	383.00	2	376.00	377.50	0	779	0.00%
2021/07/16	0	0.00	1	348.00	357.00	-1	704	-0.14%
2021/07/12	11	343.27	0	0.00	344.50	11	699	1.57%
2021/07/09	1	357.00	1	352.50	351.50	0	689	0.00%
2021/07/08	1	362.00	3	359.17	362.50	-2	686	-0.29%
2021/07/05	1.2	352.00	1	354.50	355.50	0.2	651	0.03%
2021/07/02	0	0.00	1	339.00	335.00	-1	640	-0.16%
2021/06/29	2	356.00	1	354.00	353.50	1	623	0.16%
2021/06/28	2	358.50	2	358.50	364.00	0	610	0.00%
2021/06/25	0	0.00	1	343.50	345.00	-1	591	-0.17%
2021/06/23	3	342.83	0	0.00	333.50	3	605	0.50%
2021/06/22	0	0.00	1	336.50	337.00	-1	589	-0.17%
2021/06/15	1	317.00	0	0.00	308.50	1	602	0.17%
2021/06/07	0	0.00	1	297.50	300.50	-1	609	-0.16%
2021/06/03	1	295.00	1	303.00	304.50	0	620	0.00%
2021/06/01	0	0.00	1	308.00	303.50	-1	619	-0.16%
2021/05/14	0	0.00	1	286.00	285.00	-1	625	-0.16%
2021/05/13	1	276.00	0	0.00	279.00	1	625	0.16%
2021/05/12	1	280.00	0	0.00	283.00	1	620	0.16%
2021/05/11	0	0.00	1	300.00	291.00	-1	610	-0.16%
2021/05/05	0	0.00	0.1	307.00	306.00	-0.1	600	-0.02%
2021/04/19	0	0.00	2	340.00	330.00	-2	568	-0.35%
2021/04/15	0	0.00	1	327.00	331.00	-1	572	-0.17%
2021/04/14	1	321.00	0	0.00	321.00	1	572	0.17%
2021/04/13	0	0.00	1	325.00	329.50	-1	564	-0.18%
2021/03/31	1	345.50	1	346.50	344.50	0	513	0.00%
2021/03/30	3	352.00	0	0.00	342.50	3	502	0.60%
2021/03/29	1	346.50	0	0.00	343.00	1	484	0.21%
2021/03/26	0	0.00	3	330.44	343.50	-3	469	-0.64%
2021/03/25	0	0.00	3	320.33	327.50	-3	426	-0.70%
2021/03/24	3	316.83	1	315.50	316.50	2	413	0.48%
2021/03/23	1	327.50	2	322.75	319.50	-1	407	-0.25%
2021/03/22	2	309.25	0	0.00	319.50	2	384	0.52%
2021/03/19	3	296.50	1	298.00	300.00	2	344	0.58%
2021/03/08	0	286.50	0	0.00	283.50	0	324	0.00%
2021/02/24	0	0.00	1	281.50	283.50	-1	306	-0.33%
2021/02/23	0	279.00	0	0.00	277.00	0	299	0.01%
2021/02/18	0	0.00	2	262.00	261.50	-2	283	-0.71%
2021/02/17	1	267.00	0	0.00	265.00	1	284	0.35%
2021/02/04	2	268.00	0	0.00	266.50	2	294	0.68%
2021/01/20	0	0.00	1	267.50	266.00	-1	322	-0.31%
2021/01/08	1	272.50	1	284.00	285.50	0	312	0.00%
2021/01/07	0	0.00	0.2	269.00	266.00	-0.2	300	-0.07%
2021/01/04	0	0.00	2	277.00	277.00	-2	298	-0.67%
2020/12/30	1	282.50	0	0.00	282.00	1	304	0.33%
2020/12/28	0	0.00	1	278.00	276.50	-1	310	-0.32%
2020/12/16	0	0.00	1	285.00	285.00	-1	377	-0.27%
2020/12/11	1	286.50	0	0.00	286.50	1	388	0.26%
2020/12/03	1	299.00	3	300.00	303.50	-2	378	-0.53%
2020/11/23	0	0.00	0.3	288.00	286.00	-0.3	410	-0.07%
2020/11/12	1	286.00	0	0.00	285.50	1	409	0.24%
2020/11/09	1	270.00	0	0.00	267.50	1	399	0.25%
2020/11/06	1	273.00	1	270.00	269.00	0	400	0.00%
2020/11/02	0	0.00	8	255.38	251.50	-8	429	-1.86%
2020/10/30	0	0.00	1	258.50	258.50	-1	426	-0.23%
2020/10/26	0	0.00	1	264.50	264.50	-1	441	-0.23%
2020/10/20	2	261.50	0	0.00	261.50	2	467	0.43%
2020/10/14	1	266.50	0	0.00	269.00	1	472	0.21%
2020/10/13	0	0.00	8	269.38	266.50	-8	472	-1.69%
2020/10/07	6	282.75	0	0.00	281.00	6	463	1.30%
2020/10/06	10	284.70	0	0.00	280.50	10	462	2.16%
2020/10/05	0	0.00	0	286.00	285.50	0	460	0.00%
2020/09/28	0	0.00	1	289.00	293.50	-1	449	-0.22%
2020/09/24	0	0.00	3	281.00	281.00	-3	424	-0.71%
2020/09/22	2	277.50	0	0.00	277.00	2	419	0.48%
2020/09/07	1	269.00	0	0.00	263.50	1	391	0.26%
2020/09/03	2	279.75	0	0.00	276.50	2	390	0.51%
2020/09/02	0	0.00	1	293.00	293.00	-1	380	-0.26%
2020/08/26	0	0.00	5	293.20	296.00	-5	387	-1.29%
2020/08/25	1	291.00	0	0.00	292.00	1	385	0.26%
2020/08/17	2	289.00	0	0.00	285.50	2	357	0.56%
2020/08/14	2	291.00	0	0.00	291.00	2	349	0.57%
2020/08/13	1	291.50	0	0.00	294.00	1	345	0.29%
2020/08/10	1	293.00	0	0.00	292.00	1	335	0.30%
2020/08/07	0	0.00	1	303.50	304.00	-1	324	-0.31%
2020/07/31	1	308.00	1	306.50	310.00	0	318	0.00%
2020/07/28	1	309.00	0	0.00	308.00	1	310	0.32%
2020/07/15	1	344.00	0	0.00	345.00	1	289	0.34%
2020/07/10	0	0.00	1	347.50	346.50	-1	300	-0.33%
2020/07/02	0	0.00	1	367.00	361.50	-1	305	-0.33%
2020/06/23	0	0.00	2	357.75	356.50	-2	298	-0.67%
2020/06/17	1	354.50	0	0.00	356.00	1	295	0.34%
2020/06/09	0	0.00	4	365.75	364.00	-4	289	-1.38%
2020/06/08	4	376.00	0	0.00	372.50	4	287	1.39%
2020/06/04	2	387.50	0	0.00	381.00	2	285	0.70%
2020/06/02	0	0.00	1	358.00	357.00	-1	258	-0.39%
2020/05/28	0	0.00	1	362.50	359.50	-1	254	-0.39%
2020/05/27	1	360.00	0	0.00	358.50	1	255	0.39%
2020/05/25	1	355.50	0	0.00	356.50	1	258	0.39%
2020/05/21	0	0.00	0	370.00	366.00	0	258	0.00%
2020/05/20	0	0.00	1	357.50	354.00	-1	256	-0.39%
2020/05/15	1	353.50	0	0.00	354.00	1	259	0.39%
2020/05/14	0	0.00	1	364.00	357.00	-1	257	-0.39%
2020/05/06	2	364.50	0	0.00	364.00	2	239	0.84%
2020/04/30	1	338.50	2	341.00	350.50	-1	229	-0.44%
2020/04/20	0	0.00	1	329.00	328.00	-1	231	-0.43%
2020/04/17	0	0.00	1	339.00	328.00	-1	235	-0.42%
2020/04/15	1	330.00	0	0.00	329.50	1	230	0.43%
2020/04/10	1	328.50	1	327.50	328.50	0	232	0.00%
2020/04/09	1	331.00	0	0.00	331.00	1	231	0.43%
2020/04/08	1	323.00	0	0.00	325.00	1	226	0.44%
2020/04/06	0	0.00	1	308.00	313.50	-1	228	-0.44%
2020/04/01	1	311.00	0	0.00	310.00	1	229	0.44%
2020/03/25	0	0.00	1	317.00	313.00	-1	236	-0.42%
2020/03/23	1	290.00	0	0.00	284.00	1	245	0.41%
2020/03/19	0.3	290.00	0	0.00	288.00	0.3	245	0.12%
2020/03/13	0	0.00	2	307.50	315.50	-2	251	-0.80%
2020/03/12	0	0.00	1	333.50	330.00	-1	246	-0.41%
2020/03/09	1	380.00	1	375.00	370.50	0	246	0.00%
2020/03/06	1	385.00	0	0.00	385.50	1	251	0.40%
2020/03/02	1	386.00	0	0.00	386.00	1	305	0.33%
2020/02/26	1	401.50	0	0.00	403.00	1	392	0.25%
2020/02/19	0	402.00	0	0.00	400.50	0	407	0.00%
2020/02/13	0	0.00	0	410.50	408.50	0	420	0.00%
2020/02/10	0	0.00	1	408.00	407.50	-1	436	-0.23%
2020/02/03	2	411.50	0	0.00	414.50	2	471	0.42%
2019/12/13	0.1	470.00	0	0.00	467.50	0.1	503	0.02%
2019/12/11	1	484.00	0	0.00	486.00	1	508	0.20%
2019/11/29	0	0.00	1	488.00	485.00	-1	485	-0.21%
2019/11/28	1	501.00	0	0.00	496.00	1	478	0.21%
2019/11/22	1	457.00	1	486.00	471.50	0	420	0.00%
2019/11/20	0	0.00	1	442.50	441.50	-1	352	-0.28%
2019/11/11	1	428.00	0	0.00	428.00	1	338	0.30%
2019/10/03	0	0.00	1	459.00	455.00	-1	243	-0.41%
2019/10/02	1	453.00	0	0.00	453.00	1	238	0.42%
2019/09/20	0	0.00	1	449.50	453.00	-1	192	-0.52%
2019/09/19	1	442.00	0	0.00	437.00	1	180	0.55%
2019/08/26	0	0.00	1	456.00	452.00	-1	123	-0.81%
2019/08/23	0	0.00	0	488.50	484.00	0	119	-0.01%
2019/08/22	0.2	481.00	1	478.50	477.50	-0.9	116	-0.73%
2019/08/21	1	483.00	1	477.00	478.00	0	114	0.00%
2019/08/19	1	475.50	0	0.00	475.50	1	110	0.90%
2019/08/16	1	477.00	0	0.00	480.00	1	107	0.93%
2019/08/08	1	506.09	0	0.00	509.00	1	104	0.97%
2019/07/09	0	0.00	1	547.00	548.00	-1	118	-0.84%
2019/06/10	0.1	531.00	0	0.00	531.00	0.1	148	0.03%
2019/04/15	0	0.00	1	582.00	582.00	-1	166	-0.60%
2019/03/29	1	598.00	0	0.00	600.00	1	154	0.65%
2019/01/08	0	0.00	1	529.00	529.00	-1	188	-0.53%
2019/01/07	0	0.00	1	529.00	527.00	-1	191	-0.52%
2019/01/04	2	518.00	0	0.00	516.00	2	194	1.03%
2018/12/13	0	0.00	3	583.33	580.00	-3	259	-1.16%
2018/12/10	1	549.00	0	0.00	553.00	1	259	0.38%
2018/12/06	2	551.00	0	0.00	545.00	2	261	0.76%
2018/11/29	0	0.00	1	556.00	555.00	-1	257	-0.39%
2018/11/22	2	516.00	1	516.00	515.00	1	244	0.41%
2018/10/12	0	0.00	0.4	520.00	510.00	-0.4	308	-0.13%
2018/10/05	0	0.00	1	579.00	572.00	-1	304	-0.33%
2018/10/03	2	593.00	0	0.00	581.00	2	310	0.64%
2018/09/28	0	0.00	1	671.00	671.00	-1	308	-0.32%
2018/09/12	0	0.00	1	624.00	621.00	-1	315	-0.32%
2018/08/29	1	659.00	0	0.00	658.00	1	371	0.27%
2018/08/28	0	0.00	1	671.00	663.00	-1	375	-0.27%
2018/08/27	1	638.00	0	0.00	660.00	1	374	0.27%
2018/08/06	0	0.00	1	645.00	630.00	-1	339	-0.29%
2018/07/26	0	0.00	1	635.00	635.00	-1	333	-0.30%
2018/07/23	1	634.00	0	0.00	623.00	1	335	0.30%
2018/07/19	1	607.00	1	606.00	605.00	0	326	0.00%
2018/07/09	0	0.00	2	602.00	600.00	-2	303	-0.66%
2018/07/05	2	666.50	0	0.00	633.00	2	289	0.69%
2018/07/03	0	0.00	1	704.00	704.00	-1	296	-0.34%
2018/06/27	1	698.00	0	0.00	699.00	1	305	0.33%
2018/06/20	0	0.00	2	694.50	697.00	-2	312	-0.64%
2018/06/19	0	0.00	6	698.00	704.00	-6	311	-1.93%
2018/06/15	3.1	684.35	0	0.00	676.00	3.1	305	1.01%
2018/06/14	4	714.25	0	0.00	700.00	4	306	1.31%
2018/06/11	1	760.00	0	0.00	746.00	1	297	0.34%
2018/06/07	0	0.00	2	842.50	835.00	-2	280	-0.71%
2018/06/04	1	787.00	0	0.00	786.00	1	269	0.37%
2018/05/30	1	767.00	0	0.00	770.00	1	270	0.37%
2018/05/16	0	0.00	1	831.00	817.00	-1	306	-0.33%
2018/04/27	1	763.00	0	0.00	769.00	1	321	0.31%
2018/04/24	0	0.00	1	790.00	800.00	-1	324	-0.31%
2018/04/23	2	812.50	0	0.00	801.00	2	327	0.61%
2018/04/16	0	0.00	1	862.00	856.00	-1	347	-0.29%
2018/04/13	0	0.00	1	843.00	841.00	-1	348	-0.29%
2018/04/10	0	0.00	1	798.00	792.00	-1	359	-0.28%
2018/04/09	1	776.00	0	0.00	778.00	1	359	0.28%
2018/04/03	2	801.50	0	0.00	800.00	2	361	0.55%
2018/04/02	2	838.50	1	830.00	830.00	1	355	0.28%
2018/03/31	1	855.00	0	0.00	848.00	1	359	0.28%
2018/03/27	1	868.00	0	0.00	866.00	1	382	0.26%
2018/03/26	0	0.00	1	867.00	866.00	-1	404	-0.25%
2018/03/23	1	868.00	0	0.00	870.00	1	426	0.23%
2018/03/20	1	900.00	2	933.00	915.00	-1	419	-0.24%
2018/03/16	0.3	888.00	0	0.00	893.00	0.3	424	0.07%
2018/03/05	1	871.00	1	851.00	840.00	0	483	0.00%
2018/02/23	0	0.00	0	888.00	889.00	0	488	0.00%
2018/02/09	1	823.00	1	852.00	880.00	0	511	0.00%
2018/02/08	1	888.84	3	853.33	854.00	-2	507	-0.39%
2018/02/07	1	916.00	0.1	918.00	918.00	0.9	498	0.19%
2018/02/06	0.1	856.00	0	0.00	856.00	0.1	491	0.01%
2018/01/26	2	960.50	1	960.00	960.00	1	532	0.19%
2018/01/25	0	938.00	1	950.00	935.00	-1	531	-0.19%
2018/01/23	0.1	978.00	0	0.00	978.00	0.1	537	0.02%
2018/01/22	0	0.00	0	972.00	972.00	0	539	0.00%
2018/01/16	1	961.00	0	0.00	960.00	1	537	0.19%
2018/01/11	0	0.00	1	927.00	922.00	-1	544	-0.18%
2018/01/09	0	957.00	0	0.00	954.00	0	537	0.00%
2018/01/08	1	970.00	0	0.00	966.00	1	540	0.19%
2018/01/05	2	981.50	3	986.31	979.00	-1	535	-0.19%
2018/01/03	2	978.00	0	0.00	955.00	2	519	0.39%