永冠-KY (1589)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
39.85
漲跌
▼0.05
漲幅
-0.13%
成交量
294張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	39.70	0	0.00	39.70	1	344	0.29%
2024/11/11	0	0.00	2	39.28	39.85	-2	341	-0.59%
2024/11/08	4	38.74	12	39.40	38.45	-8	335	-2.38%
2024/11/07	12	39.45	0	0.00	40.05	12	322	3.72%
2024/11/05	0	0.00	4	39.70	39.10	-4	318	-1.26%
2024/11/01	2	38.38	1	38.70	39.20	1	349	0.29%
2024/10/30	1	38.80	1	39.05	38.80	0	349	0.00%
2024/10/29	0	0.00	1	39.40	39.70	-1	344	-0.29%
2024/10/28	1	39.80	2	40.00	39.75	-1	344	-0.29%
2024/10/25	1.1	39.66	1	39.95	40.00	0.1	348	0.03%
2024/10/24	2.2	40.18	1	40.45	39.70	1.2	349	0.34%
2024/10/23	2	40.55	0	0.00	40.80	2	343	0.58%
2024/10/18	0	0.00	3	41.67	41.50	-3	342	-0.88%
2024/10/15	3	41.35	0	0.00	40.80	3	337	0.89%
2024/10/01	2.1	43.92	0	0.00	44.00	2.1	366	0.56%
2024/09/27	0	0.00	2	44.90	44.90	-2	374	-0.53%
2024/09/13	0	0.00	1	44.20	43.80	-1	377	-0.26%
2024/09/09	0	0.00	1	41.75	42.20	-1	384	-0.26%
2024/09/04	1	40.00	0	0.00	40.15	1	396	0.25%
2024/09/03	0	0.00	4	41.80	42.20	-4	401	-1.00%
2024/08/23	0.1	39.15	0	0.00	39.75	0.1	417	0.02%
2024/08/21	0.2	40.63	0	0.00	40.80	0.2	414	0.04%
2024/08/20	0	0.00	1	40.70	40.60	-1	416	-0.24%
2024/08/09	1	40.50	1	40.40	40.60	0	457	0.00%
2024/08/08	0	0.00	4	40.00	40.00	-4	462	-0.87%
2024/08/02	0.1	42.90	0	0.00	42.25	0.1	477	0.01%
2024/07/30	0.1	42.50	0	0.00	43.05	0.1	508	0.01%
2024/07/19	0.2	44.85	0	0.00	44.45	0.2	533	0.03%
2024/07/09	6	44.13	0	0.00	44.40	6	595	1.01%
2024/07/08	2.3	45.27	0	0.00	45.00	2.3	604	0.37%
2024/07/05	0	0.00	1	46.85	46.65	-1	613	-0.16%
2024/07/03	0	0.00	2	46.25	46.00	-2	617	-0.32%
2024/06/25	0	44.95	0	0.00	44.70	0	634	0.00%
2024/06/24	0	0.00	3	45.73	44.70	-3	639	-0.47%
2024/06/19	4	43.66	0	0.00	43.30	4	677	0.59%
2024/06/06	0	0.00	1	45.05	44.70	-1	856	-0.12%
2024/06/05	1	44.70	0	0.00	44.90	1	880	0.11%
2024/06/04	1	44.40	0	0.00	44.90	1	963	0.10%
2024/05/30	0	0.00	1	45.90	45.90	-1	1,205	-0.08%
2024/05/23	1	44.65	0	0.00	44.80	1	1,512	0.07%
2024/05/22	1	45.80	0	0.00	45.80	1	1,519	0.07%
2024/05/10	0.1	44.10	0	0.00	43.90	0.1	1,549	0.00%
2024/05/08	4	47.10	1	47.30	47.10	3	1,517	0.20%
2024/05/03	1.1	46.30	0	0.00	46.60	1.1	1,499	0.07%
2024/05/02	0.1	47.65	0	0.00	47.75	0.1	1,475	0.00%
2024/04/30	2.1	47.83	0	0.00	47.80	2.1	1,468	0.14%
2024/04/29	2.1	48.04	0	0.00	48.20	2.1	1,463	0.14%
2024/04/25	1	49.05	0	0.00	48.80	1	1,459	0.07%
2024/04/19	0	0.00	2	50.50	49.40	-2	1,476	-0.14%
2024/04/17	0	0.00	2	48.68	49.15	-2	1,455	-0.14%
2024/04/16	2	47.53	0	0.00	47.60	2	1,457	0.14%
2024/04/15	3	49.45	0	0.00	49.55	3	1,444	0.21%
2024/04/12	0.1	49.90	1.1	49.57	49.70	-1	1,436	-0.07%
2024/04/11	3	50.00	0	0.00	50.40	3	1,421	0.21%
2024/04/10	0.1	51.10	1	51.40	50.80	-0.9	1,410	-0.06%
2024/04/08	3.1	50.61	0	0.00	50.60	3.1	1,421	0.21%
2024/04/03	0	0.00	0	51.10	51.20	0	1,425	0.00%
2024/04/02	1	51.00	0	51.10	51.00	1	1,432	0.07%
2024/03/29	0	0.00	0	51.70	51.30	0	1,425	0.00%
2024/03/28	0	52.60	1.1	52.97	52.40	-1.1	1,418	-0.08%
2024/03/27	1	51.70	0	0.00	51.70	1	1,412	0.07%
2024/03/25	0.3	53.40	2	53.30	52.90	-1.7	1,402	-0.12%
2024/03/22	1	51.80	5.2	51.71	51.90	-4.2	1,377	-0.30%
2024/03/21	0.1	51.60	0	0.00	51.60	0.1	1,370	0.00%
2024/03/20	5	51.40	4	50.60	50.40	1	1,374	0.07%
2024/03/19	0.1	51.80	4	51.70	51.10	-4	1,367	-0.29%
2024/03/18	0.1	51.50	0	0.00	51.90	0.1	1,359	0.00%
2024/03/14	4.2	51.11	0	0.00	50.90	4.2	1,340	0.31%
2024/03/13	61.2	53.73	32	52.73	52.60	29.2	1,311	2.23%
2024/03/12	4	58.75	2	57.85	58.40	2	1,210	0.17%
2024/03/11	3	56.60	0	0.00	56.80	3	1,203	0.25%
2024/03/08	0.1	60.22	3	58.53	57.80	-2.9	1,178	-0.24%
2024/03/07	5	62.30	2	63.30	62.90	3	1,096	0.27%
2024/03/06	6	63.50	16.1	63.32	63.60	-10.1	1,024	-0.98%
2024/03/05	13.1	60.32	1	59.40	60.00	12.1	899	1.35%
2024/03/04	11.1	59.02	14	61.73	61.10	-2.9	838	-0.35%
2024/03/01	4.4	59.22	3	57.97	58.90	1.4	753	0.19%
2024/02/29	1	57.50	22	57.54	58.10	-21	626	-3.35%
2024/02/27	1	53.10	8	53.80	52.90	-7	564	-1.24%
2024/02/23	8	52.90	0	0.00	52.20	8	532	1.50%
2024/02/22	0	0.00	1	54.60	53.90	-1	519	-0.19%
2024/02/21	0.1	52.20	0	0.00	51.90	0.1	485	0.02%
2024/02/19	0.1	52.20	0	0.00	52.20	0.1	478	0.01%
2024/02/05	0.1	50.60	0	0.00	50.30	0.1	478	0.01%
2024/01/26	0.1	50.90	0	0.00	50.80	0.1	487	0.01%
2024/01/24	1	51.50	0	0.00	51.10	1	491	0.20%
2024/01/19	0	51.10	0	0.00	50.40	0	489	0.01%
2024/01/18	0.1	50.80	0	0.00	50.60	0.1	480	0.01%
2024/01/17	1.1	50.49	1	51.50	50.70	0.1	478	0.02%
2024/01/10	0.1	51.12	5	50.60	50.60	-4.9	452	-1.09%
2024/01/04	5	52.60	0	0.00	52.00	5	459	1.09%
2023/12/29	0	0.00	2	53.90	54.00	-2	434	-0.46%
2023/12/28	0	0.00	1	52.40	52.50	-1	420	-0.24%
2023/12/19	0	0.00	1	50.60	50.70	-1	419	-0.24%
2023/12/18	1	52.20	0	0.00	51.70	1	425	0.24%
2023/12/04	1	50.70	0	0.00	50.80	1	409	0.24%
2023/11/14	0	0.00	4	50.05	49.30	-4	480	-0.83%
2023/11/13	1	51.30	0	0.00	51.20	1	465	0.22%
2023/11/10	0	0.00	1	52.60	52.00	-1	464	-0.22%
2023/10/31	0	0.00	1	51.20	51.00	-1	491	-0.20%
2023/10/30	0	0.00	4	52.05	52.20	-4	498	-0.80%
2023/10/13	3	50.70	0	0.00	50.20	3	657	0.46%
2023/10/12	1	50.10	0	0.00	50.30	1	659	0.15%
2023/10/11	3	51.13	0	0.00	50.90	3	661	0.45%
2023/09/28	0	0.00	1	52.70	52.80	-1	778	-0.13%
2023/09/21	1	52.80	0	0.00	53.00	1	1,024	0.10%
2023/09/20	4	54.63	0	0.00	53.80	4	1,028	0.39%
2023/09/19	2	55.50	0	0.00	55.50	2	1,041	0.19%
2023/09/15	1	55.50	0	0.00	55.50	1	1,067	0.09%
2023/09/13	0	0.00	1	54.50	54.40	-1	1,090	-0.09%
2023/09/04	1	55.90	1	56.60	56.60	0	1,242	0.00%
2023/08/31	4	55.68	0	0.00	55.30	4	1,308	0.31%
2023/08/30	4	56.80	5	57.24	56.40	-1	1,327	-0.08%
2023/08/28	1	53.70	1	55.00	53.70	0	1,344	0.00%
2023/08/22	2	53.45	0	0.00	53.50	2	1,586	0.13%
2023/08/21	0	0.00	3	54.00	54.00	-3	1,700	-0.18%
2023/08/18	0	0.00	9	57.10	55.40	-9	1,795	-0.50%
2023/08/16	0	0.00	1	53.50	53.20	-1	1,960	-0.05%
2023/08/14	1	54.10	0	0.00	53.90	1	2,009	0.05%
2023/08/10	4	55.38	0	0.00	55.40	4	2,031	0.20%
2023/08/09	3	56.63	0	0.00	56.50	3	2,036	0.15%
2023/08/07	1	57.20	0	0.00	57.20	1	2,111	0.05%
2023/08/04	0	0.00	0.2	58.50	58.30	-0.2	2,155	-0.01%
2023/07/31	0	0.00	1	58.40	58.00	-1	2,285	-0.04%
2023/07/26	5	57.88	0	0.00	57.50	5	2,413	0.21%
2023/07/21	5	59.88	0	0.00	59.70	5	2,412	0.21%
2023/07/19	0	60.80	1	60.20	60.20	-1	2,446	-0.04%
2023/07/18	8	61.01	0	0.00	61.10	8	2,473	0.32%
2023/07/13	1	63.40	2	63.20	62.60	-1	2,621	-0.04%
2023/07/12	0	63.50	2	64.20	63.60	-2	2,699	-0.07%
2023/07/07	2	65.20	0	0.00	65.60	2	2,932	0.07%
2023/07/06	7	66.90	1	68.50	66.80	6	2,924	0.21%
2023/07/05	3	67.47	0	0.00	67.30	3	2,927	0.10%
2023/07/04	6	67.66	0	68.40	67.90	6	2,941	0.20%
2023/07/03	15.1	69.83	0	0.00	69.20	15.1	2,904	0.52%
2023/06/30	2.1	71.11	2	72.40	71.80	0.1	2,877	0.00%
2023/06/27	0	0.00	4	72.20	71.70	-4	2,816	-0.14%
2023/06/26	0	0.00	3	71.27	70.80	-3	2,846	-0.11%
2023/06/21	6	70.40	0	0.00	70.20	6	2,915	0.21%
2023/06/20	9	70.50	9	71.50	71.30	0	2,940	0.00%
2023/06/19	9	70.81	8	71.20	71.20	1	3,094	0.03%
2023/06/16	0	0.00	1	72.30	71.70	-1	3,352	-0.03%
2023/06/15	8	69.70	13	70.83	71.60	-5	3,436	-0.15%
2023/06/14	2	70.30	0	0.00	70.70	2	3,420	0.06%
2023/06/13	3	70.40	2	70.30	70.60	1	3,412	0.03%
2023/06/12	2	71.10	1	72.10	70.90	1	3,397	0.03%
2023/06/09	5	71.80	3	72.30	71.80	2	3,378	0.06%
2023/06/08	1	71.00	0	0.00	71.60	1	3,370	0.03%
2023/06/07	1	71.60	1	71.60	72.00	0	3,356	0.00%
2023/06/06	2	71.55	3	72.33	71.60	-1	3,338	-0.03%
2023/06/05	1	73.40	0	0.00	73.30	1	3,311	0.03%
2023/06/02	0	0.00	2	73.90	73.40	-2	3,298	-0.06%
2023/06/01	11	73.38	0.1	74.40	72.90	10.9	3,292	0.33%
2023/05/30	0	0.00	0.1	73.04	72.10	-0.1	3,238	0.00%
2023/05/29	1.1	70.81	2	71.85	71.60	-0.9	3,221	-0.03%
2023/05/26	2	73.85	4	72.93	71.70	-2	3,172	-0.06%
2023/05/25	3.1	77.97	2	81.60	78.10	1.1	3,065	0.04%
2023/05/24	1	86.00	0	0.00	83.60	1	2,971	0.03%
2023/05/23	3	85.30	1	84.70	85.00	2	2,890	0.07%
2023/05/22	4	83.90	9	81.96	84.40	-5	2,823	-0.18%
2023/05/18	6	77.07	6	78.00	77.50	0	2,704	0.00%
2023/05/17	0	77.80	6	77.90	77.60	-6	2,697	-0.22%
2023/05/16	6	77.10	1	77.00	76.90	5	2,686	0.19%
2023/05/15	1	76.40	0	0.00	76.60	1	2,677	0.04%
2023/05/12	2	78.80	0	0.00	76.90	2	2,674	0.07%
2023/05/11	2	78.80	0	0.00	77.20	2	2,682	0.07%
2023/05/05	3	84.07	3	85.40	83.00	0	2,519	0.00%
2023/05/02	3	82.80	9	83.37	82.90	-6	2,467	-0.24%
2023/04/28	1	78.40	0	0.00	78.90	1	2,393	0.04%
2023/04/25	1	77.60	3	76.13	75.30	-2	2,335	-0.09%
2023/04/24	3	78.77	0	0.00	78.30	3	2,299	0.13%
2023/04/21	2	78.85	2	80.40	79.90	0	2,292	0.00%
2023/04/20	3	79.83	3	81.83	79.90	0	2,259	0.00%
2023/04/19	5	81.56	0	0.00	81.20	5	2,249	0.22%
2023/04/18	1	82.40	0	0.00	80.00	1	2,177	0.05%
2023/04/17	1	80.70	0	0.00	80.90	1	2,111	0.05%
2023/04/14	0	0.00	38	83.90	82.40	-38	2,025	-1.88%
2023/04/10	0	81.90	0	0.00	82.30	0	1,718	0.00%
2023/04/07	10	81.50	0	0.00	80.60	10	1,682	0.59%
2023/03/29	0	79.60	0	0.00	79.60	0	1,576	0.00%
2023/03/24	3	81.40	0	0.00	81.40	3	1,449	0.21%
2023/03/22	0	0.00	1	79.00	79.30	-1	1,312	-0.08%
2023/03/21	0	0.00	1	79.30	76.80	-1	1,142	-0.09%
2023/03/20	0	0.00	13	73.50	72.90	-13	871	-1.49%
2023/03/09	0	66.35	0	0.00	66.60	0	715	0.00%
2023/03/08	0	66.87	0	0.00	66.20	0	699	0.00%
2023/02/10	1	66.00	0	0.00	66.50	1	486	0.21%
2023/02/09	0	0.00	2	64.90	65.60	-2	475	-0.42%
2023/02/08	0	0.00	1	67.10	66.60	-1	448	-0.22%
2023/02/02	2	70.30	0	0.00	70.20	2	386	0.52%
2023/01/03	0	57.27	0	0.00	57.30	0	280	0.00%
2022/10/04	0	0.00	9	62.90	63.00	-9	490	-1.84%
2022/10/03	6	62.05	0	0.00	61.10	6	464	1.29%
2022/09/30	3	62.40	5	62.60	62.50	-2	444	-0.45%
2022/09/29	18	61.01	13	62.31	61.60	5	396	1.26%
2022/09/23	0	0.00	3	59.30	58.40	-3	277	-1.08%
2022/08/29	0	55.30	0	0.00	54.90	0	395	0.00%
2022/06/13	0	57.00	0	0.00	56.60	0	1,482	0.00%
2022/06/08	0	0.00	1	57.50	57.80	-1	1,460	-0.07%
2022/05/30	0	0.00	2	53.60	53.40	-2	1,455	-0.14%
2022/05/27	0	0.00	1	52.20	52.00	-1	1,443	-0.07%
2022/05/26	1	51.30	0	0.00	51.30	1	1,446	0.07%
2022/05/24	2	51.45	0	0.00	51.40	2	1,454	0.14%
2022/05/20	0	0.00	1	53.50	52.50	-1	1,470	-0.07%
2022/05/19	0	0.00	1	51.50	51.80	-1	1,445	-0.07%
2022/05/16	2	52.20	0	0.00	51.60	2	1,423	0.14%
2022/05/13	10	54.75	10	53.27	53.10	0	1,401	0.00%
2022/05/10	0	0.00	1	58.70	58.70	-1	1,326	-0.08%
2022/05/09	3	59.13	0	0.00	58.00	3	1,315	0.23%
2022/05/06	2	64.40	2	64.00	63.40	0	1,282	0.00%
2022/05/03	0	0.00	2	67.30	67.00	-2	1,229	-0.16%
2022/04/29	2	71.60	2	71.20	70.00	0	1,179	0.00%
2022/04/28	16	72.34	16	70.50	70.40	0	1,118	0.00%
2022/04/27	22	69.80	20	69.67	72.50	2	1,015	0.20%
2022/04/26	1	69.00	12	69.40	69.40	-11	666	-1.65%
2022/04/25	0	64.40	0	0.00	63.10	0	530	0.00%
2022/04/21	2	65.40	0	0.00	65.30	2	522	0.38%
2022/04/20	2	67.60	0	0.00	66.50	2	512	0.39%
2022/04/15	8	65.28	1	63.70	63.90	7	464	1.51%
2022/04/14	0	0.00	5	63.38	62.60	-5	430	-1.16%
2022/04/13	3	62.40	0	0.00	62.40	3	431	0.70%
2022/04/12	3	62.10	0	0.00	62.50	3	434	0.69%
2022/04/08	0	0.00	3	63.90	64.20	-3	427	-0.70%
2022/04/07	3	63.00	0	0.00	63.00	3	429	0.70%
2022/04/06	0	0.00	8	65.84	65.70	-8	415	-1.93%
2022/03/31	4	64.25	3	65.50	63.00	1	371	0.27%
2022/03/28	4	62.55	0	0.00	62.60	4	357	1.12%
2022/03/24	3	64.40	2	64.10	64.10	1	375	0.27%
2022/03/23	1	63.10	0	0.00	63.10	1	391	0.26%
2022/03/18	1	64.20	2	64.75	64.30	-1	391	-0.26%
2022/03/15	2	62.75	0	0.00	62.70	2	386	0.52%
2022/02/07	0	0.00	2	65.20	65.90	-2	350	-0.57%
2022/01/21	0	0.00	4	64.30	64.30	-4	342	-1.17%
2022/01/13	4	65.15	0	0.00	63.70	4	348	1.15%
2022/01/10	0	0.00	3	64.00	63.90	-3	344	-0.87%
2022/01/07	3	62.90	0	0.00	62.80	3	342	0.87%
2021/12/30	0	0.00	4	63.30	63.00	-4	360	-1.11%
2021/12/20	4	62.10	4	63.40	61.90	0	538	0.00%
2021/12/17	4	62.68	9	64.01	61.40	-5	522	-0.96%
2021/11/26	3	61.20	1	61.20	62.00	2	514	0.39%
2021/11/24	3	62.80	0	0.00	62.80	3	512	0.59%
2021/11/10	3	63.10	0	0.00	63.10	3	540	0.56%
2021/10/07	0	0.00	1	66.60	67.40	-1	592	-0.17%
2021/10/06	1	66.70	0	0.00	66.30	1	585	0.17%
2021/09/30	0	0.00	6	64.53	67.00	-6	472	-1.27%
2021/09/29	0	0.00	2	63.05	62.60	-2	447	-0.45%
2021/09/22	2	60.90	0	0.00	60.90	2	478	0.42%
2021/09/17	2	61.90	0	0.00	62.50	2	479	0.42%
2021/09/16	0	0.00	1	63.10	62.20	-1	481	-0.21%
2021/09/08	2	62.90	0	0.00	62.80	2	527	0.38%
2021/08/16	0	0.00	1	68.50	67.30	-1	673	-0.15%
2021/08/10	2	71.10	0	0.00	71.00	2	754	0.26%
2021/08/09	1	73.00	0	0.00	72.30	1	811	0.12%
2021/08/04	0	0.00	3	72.60	72.50	-3	1,042	-0.29%
2021/07/28	3	71.30	0	0.00	71.10	3	1,460	0.21%
2021/07/21	1	73.20	0	0.00	72.60	1	1,933	0.05%
2021/07/20	1	74.20	0	0.00	74.30	1	1,993	0.05%
2021/07/19	0	0.00	2	76.00	75.90	-2	2,003	-0.10%
2021/07/16	2	73.10	0	0.00	72.80	2	1,988	0.10%
2021/07/14	0	0.00	0.2	72.10	72.40	-0.2	2,015	-0.01%
2021/07/13	0	0.00	2	73.10	72.70	-2	2,036	-0.10%
2021/07/12	0	0.00	2	73.90	73.30	-2	2,048	-0.10%
2021/07/06	5	75.58	0	0.00	75.20	5	2,141	0.23%
2021/06/21	1	72.80	2	72.60	72.10	-1	2,138	-0.05%
2021/06/16	1	76.10	0	0.00	74.80	1	2,164	0.05%
2021/06/15	0	0.00	5	73.80	73.50	-5	2,147	-0.23%
2021/06/11	0	0.00	6	73.20	72.90	-6	2,156	-0.28%
2021/06/09	1	72.20	0	0.00	72.10	1	2,160	0.05%
2021/06/08	10	71.80	0	0.00	71.70	10	2,194	0.46%
2021/06/04	2.2	74.92	2	74.40	73.30	0.2	2,218	0.01%
2021/06/01	0	0.00	1	73.10	74.10	-1	2,204	-0.05%
2021/05/31	0	0.00	1	74.20	72.80	-1	2,203	-0.05%
2021/05/17	1	69.80	0	0.00	68.40	1	2,149	0.05%
2021/05/13	0	0.00	1	75.20	75.20	-1	2,060	-0.05%
2021/05/10	2	87.45	2	87.65	89.30	0	1,775	0.00%
2021/05/07	0	0.00	2	84.80	85.00	-2	1,674	-0.12%
2021/05/06	2	83.40	0	0.00	86.30	2	1,615	0.12%
2021/05/03	1	87.50	6	88.25	87.70	-5	1,366	-0.37%
2021/04/29	0	0.00	1	84.00	85.30	-1	1,140	-0.09%
2021/04/26	2	85.40	3	84.70	85.00	-1	1,062	-0.09%
2021/04/23	0	0.00	2	82.60	82.70	-2	995	-0.20%
2021/04/22	0	0.00	1	82.60	80.60	-1	998	-0.10%
2021/04/20	1	82.40	0	0.00	82.30	1	983	0.10%
2021/04/15	0	0.00	6	78.87	78.80	-6	954	-0.63%
2021/04/14	6	75.33	0	0.00	77.70	6	960	0.62%
2021/04/13	0	0.00	1	83.80	80.00	-1	926	-0.11%
2021/04/12	1	82.20	1	82.70	82.20	0	936	0.00%
2021/03/31	1	79.00	0	0.00	80.00	1	903	0.11%
2021/03/30	0	0.00	3	78.87	79.50	-3	898	-0.33%
2021/03/29	0	0.00	1	78.70	78.60	-1	902	-0.11%
2021/03/24	2	77.15	5	77.90	77.00	-3	918	-0.33%
2021/03/19	3	80.20	0	0.00	80.20	3	913	0.33%
2021/03/18	1	82.70	1	82.00	81.90	0	908	0.00%
2021/03/17	5	83.00	0	0.00	82.30	5	932	0.54%
2021/03/16	0	0.00	15	83.00	82.40	-15	942	-1.59%
2021/03/12	1	83.90	0	0.00	84.00	1	940	0.11%
2021/03/11	0	0.00	1	82.90	82.80	-1	927	-0.11%
2021/03/04	1	81.30	0	0.00	81.10	1	1,158	0.09%
2021/03/03	0	0.00	3	82.30	82.10	-3	1,173	-0.26%
2021/03/02	3	80.90	0	0.00	80.80	3	1,224	0.25%
2021/02/26	0	0.00	1	83.20	82.40	-1	1,289	-0.08%
2021/02/24	0	0.00	2	82.70	82.70	-2	1,317	-0.15%
2021/02/22	0	0.00	3	83.43	83.50	-3	1,392	-0.22%
2021/02/18	2	81.80	0	0.00	81.40	2	1,431	0.14%
2021/02/04	0	0.00	2	78.50	77.30	-2	1,489	-0.13%
2021/02/02	0	0.00	2	77.00	76.60	-2	1,520	-0.13%
2021/02/01	2	75.70	2	76.65	76.60	0	1,548	0.00%
2021/01/28	2	77.90	0	0.00	77.80	2	1,599	0.13%
2021/01/22	1	78.00	0	0.00	78.30	1	1,684	0.06%
2021/01/21	0	0.00	5	76.62	77.00	-5	1,688	-0.30%
2021/01/20	5	75.82	0	0.00	74.60	5	1,707	0.29%
2021/01/19	0	0.00	3	80.17	79.30	-3	1,704	-0.18%
2021/01/15	5	78.40	0	0.00	78.20	5	1,751	0.29%
2021/01/14	2	81.10	0	0.00	80.10	2	1,769	0.11%
2021/01/12	2	81.25	0	0.00	81.10	2	1,808	0.11%
2021/01/07	0	0.00	2	83.50	83.30	-2	1,926	-0.10%
2021/01/06	2	81.80	0	0.00	81.80	2	2,059	0.10%
2021/01/05	0	0.00	1	83.50	84.40	-1	2,221	-0.05%
2021/01/04	1	82.00	0	0.00	82.00	1	2,300	0.04%
2020/12/31	0	0.00	1	82.50	82.40	-1	2,325	-0.04%
2020/12/29	1	81.60	1	82.50	81.40	0	2,544	0.00%
2020/12/25	1	80.80	0	0.00	80.80	1	2,570	0.04%
2020/12/23	0	0.00	5	80.90	80.80	-5	2,596	-0.19%
2020/12/22	4	79.80	0	0.00	79.00	4	2,710	0.15%
2020/12/21	4	80.05	3	81.70	81.80	1	2,772	0.04%
2020/12/16	0	0.00	2	81.30	81.20	-2	2,830	-0.07%
2020/12/15	2	80.60	0	0.00	80.80	2	2,856	0.07%
2020/12/14	2	81.00	2	82.30	81.70	0	2,896	0.00%
2020/12/11	4	85.05	1	82.80	83.00	3	3,045	0.10%
2020/12/10	1	88.00	4	87.95	86.60	-3	3,081	-0.10%
2020/12/09	7	86.53	1	86.80	86.20	6	3,112	0.19%
2020/12/08	2	86.10	0	0.00	85.90	2	3,215	0.06%
2020/12/07	1	85.80	0	0.00	85.90	1	3,343	0.03%
2020/12/03	8	86.81	0.9	87.00	86.40	7.1	3,549	0.20%
2020/12/02	6	86.43	11	88.26	86.30	-5	3,733	-0.13%
2020/12/01	8	87.33	0	0.00	88.40	8	3,803	0.21%
2020/11/30	3	89.53	10	89.40	89.30	-7	3,889	-0.18%
2020/11/26	1	93.60	12	95.75	93.40	-11	4,031	-0.27%
2020/11/25	1	94.80	0	0.00	94.30	1	4,254	0.02%
2020/11/23	4	92.80	0	0.00	93.00	4	4,390	0.09%
2020/11/20	0	0.00	4	91.58	91.80	-4	4,459	-0.09%
2020/11/19	1	95.50	1	93.60	93.00	0	4,609	0.00%
2020/11/18	0	0.00	1	92.80	93.00	-1	4,723	-0.02%
2020/11/17	0	0.00	2	93.50	93.00	-2	4,864	-0.04%
2020/11/13	0	0.00	2	90.85	91.00	-2	5,190	-0.04%
2020/11/12	2	90.00	1	90.40	90.50	1	5,480	0.02%
2020/11/11	3	92.00	3	91.50	92.10	0	5,522	0.00%
2020/11/10	0	0.00	1	91.00	91.00	-1	5,648	-0.02%
2020/11/06	2	93.10	0	0.00	93.70	2	5,907	0.03%
2020/11/05	1	94.40	0	0.00	92.30	1	6,164	0.02%
2020/11/02	1	89.30	1	88.90	88.60	0	6,536	0.00%
2020/10/30	3	91.80	1	92.40	91.50	2	6,560	0.03%
2020/10/29	0	0.00	1	91.90	92.20	-1	6,594	-0.02%
2020/10/28	6	96.00	5	93.50	93.50	1	6,658	0.02%
2020/10/26	0	0.00	1	96.00	94.80	-1	6,969	-0.01%
2020/10/23	1	96.60	0	0.00	96.50	1	7,258	0.01%
2020/10/22	1	93.40	0	0.00	93.80	1	7,314	0.01%
2020/10/21	0	0.00	1	93.10	92.20	-1	7,354	-0.01%
2020/10/20	5	94.00	5	94.78	93.50	0	7,493	0.00%
2020/10/16	2	98.30	4	98.10	96.70	-2	7,981	-0.03%
2020/10/15	3	98.37	5	99.78	97.70	-2	8,134	-0.02%
2020/10/14	4	99.45	2	98.55	99.90	2	8,139	0.02%
2020/10/13	8	97.88	3	98.83	96.80	5	8,194	0.06%
2020/10/12	3	98.07	0	0.00	97.70	3	8,167	0.04%
2020/10/08	0	0.00	2	95.65	95.30	-2	8,311	-0.02%
2020/10/07	5	96.22	6	96.35	95.30	-1	8,320	-0.01%
2020/10/06	5	93.94	5	94.92	94.40	0	8,318	0.00%
2020/09/30	1	88.20	0	0.00	88.70	1	8,371	0.01%
2020/09/29	1	88.90	0	0.00	88.90	1	8,408	0.01%
2020/09/25	6	91.63	6	89.40	89.00	0	8,408	0.00%
2020/09/24	0	0.00	3	90.50	89.50	-3	8,303	-0.04%
2020/09/18	0	0.00	2	93.40	93.30	-2	8,143	-0.02%
2020/09/17	12	93.58	10	92.80	92.20	2	8,103	0.02%
2020/09/16	0	0.00	20	94.60	92.80	-20	8,043	-0.25%
2020/09/15	20	99.50	20	99.05	96.80	0	7,878	0.00%
2020/09/14	22	99.87	24	98.87	99.10	-2	7,810	-0.03%
2020/09/11	6	102.17	7	102.00	99.60	-1	7,754	-0.01%
2020/09/10	17	102.03	29	102.50	102.00	-12	7,638	-0.16%
2020/09/09	12	100.13	3	100.00	101.50	9	7,499	0.12%
2020/09/08	3	98.10	2	97.40	97.70	1	7,354	0.01%
2020/09/07	3	103.83	9	102.94	100.50	-6	7,244	-0.08%
2020/09/04	10	100.80	1	101.00	99.60	9	7,030	0.13%
2020/09/03	23	105.54	34	106.29	103.00	-11	6,922	-0.16%
2020/09/02	2	101.50	2	103.75	104.50	0	6,769	0.00%
2020/09/01	18	103.31	21	105.29	101.50	-3	6,685	-0.04%
2020/08/31	34	104.76	9	104.00	104.00	25	6,501	0.38%
2020/08/28	21	99.38	23	98.69	98.90	-2	6,219	-0.03%
2020/08/27	21	101.64	24	99.75	99.40	-3	6,151	-0.05%
2020/08/26	2	102.75	4	102.25	102.50	-2	6,003	-0.03%
2020/08/25	8	102.88	3	102.50	101.50	5	5,911	0.08%
2020/08/24	42	99.40	31	98.97	100.00	11	5,731	0.19%
2020/08/21	2	95.90	2	96.40	99.00	0	5,566	0.00%
2020/08/20	3	96.73	20	99.90	94.60	-17	5,408	-0.31%
2020/08/19	20	106.58	3	103.33	104.00	17	5,207	0.33%
2020/08/18	32	101.52	22	102.34	106.50	10	5,003	0.20%
2020/08/17	22	98.23	10	99.50	98.40	12	4,707	0.25%
2020/08/14	1	97.90	4	97.73	97.30	-3	4,627	-0.06%
2020/08/13	3	96.27	0	0.00	95.00	3	4,488	0.07%
2020/08/12	13	100.65	5	99.62	96.20	8	4,385	0.18%
2020/08/11	3	101.50	3	98.40	101.50	0	4,175	0.00%
2020/08/10	4	96.85	9	98.19	96.10	-5	3,893	-0.13%
2020/08/07	10	95.53	1	97.00	93.00	9	3,656	0.25%
2020/08/06	3	93.30	5	92.86	93.30	-2	3,516	-0.06%
2020/08/05	0	0.00	5	93.22	92.90	-5	3,448	-0.14%
2020/08/04	7	93.10	7	93.57	94.10	0	3,403	0.00%
2020/08/03	3	93.23	2	93.65	92.20	1	3,349	0.03%
2020/07/31	1	93.70	2	92.90	92.90	-1	3,280	-0.03%
2020/07/30	14	97.82	22	96.90	94.60	-8	3,238	-0.25%
2020/07/29	20	93.08	17	93.96	94.40	3	3,020	0.10%
2020/07/28	2	91.70	0	0.00	88.80	2	2,709	0.07%
2020/07/27	3	90.90	4	91.30	90.20	-1	2,617	-0.04%
2020/07/24	5	92.52	0	0.00	93.00	5	2,538	0.20%
2020/07/23	7	93.37	5	92.82	93.00	2	2,386	0.08%
2020/07/22	5	92.52	5	93.10	91.90	0	2,216	0.00%
2020/07/21	4	83.73	4	83.73	86.50	0	1,839	0.00%
2020/07/20	2	81.50	0	0.00	80.00	2	1,649	0.12%
2020/07/17	2	85.95	2	84.60	82.90	0	1,560	0.00%
2020/07/16	2	82.60	1	81.30	84.90	1	1,372	0.07%
2020/07/15	12	81.09	11	81.26	78.70	1	1,234	0.08%
2020/07/10	1	75.00	1	73.90	74.40	0	859	0.00%
2020/07/09	0	0.00	1	69.80	69.30	-1	746	-0.13%
2020/07/08	1	69.10	0	0.00	70.70	1	691	0.14%
2020/07/02	0	0.00	10	63.00	62.50	-10	598	-1.67%
2020/07/01	2	61.50	0	0.00	62.00	2	594	0.34%
2020/06/18	0	0.00	2	60.10	60.50	-2	606	-0.33%
2020/06/17	3	60.70	0	0.00	60.60	3	604	0.50%
2020/06/11	1	62.60	1	61.00	60.70	0	653	0.00%
2020/06/10	0	0.00	5	63.20	62.50	-5	661	-0.76%
2020/06/08	4	63.65	0	0.00	63.10	4	710	0.56%
2020/06/05	3	63.60	0	0.00	63.20	3	711	0.42%
2020/06/03	5	62.30	0	0.00	61.70	5	723	0.69%
2020/06/02	0	0.00	1	61.00	60.60	-1	723	-0.14%
2020/06/01	0	0.00	1	60.40	60.10	-1	726	-0.14%
2020/05/27	0	0.00	1	62.00	61.60	-1	721	-0.14%
2020/05/22	1	60.50	0	0.00	59.30	1	756	0.13%
2020/05/06	0	0.00	1	65.80	63.10	-1	778	-0.13%
2020/05/05	1	66.40	2	65.10	65.90	-1	736	-0.14%
2020/04/17	0	0.00	1	59.50	59.90	-1	851	-0.12%
2020/04/08	0	0.00	5	51.50	52.20	-5	938	-0.53%
2020/03/31	1	51.30	0	0.00	50.60	1	951	0.11%
2020/03/26	5	52.00	0	0.00	51.70	5	1,005	0.50%
2020/03/20	3	51.50	0	0.00	52.00	3	1,072	0.28%
2020/03/19	0	0.00	12	49.86	49.00	-12	1,072	-1.12%
2020/03/17	3	51.40	0	0.00	50.20	3	1,056	0.28%
2020/03/09	5	56.10	5	58.20	56.70	0	983	0.00%
2020/03/05	0	0.00	10	60.10	61.20	-10	987	-1.01%
2020/03/03	5	61.10	0	0.00	60.50	5	991	0.50%
2020/03/02	10	59.50	0	0.00	61.00	10	991	1.01%
2020/02/27	5	60.40	10	61.68	60.70	-5	988	-0.51%
2020/02/20	5	59.90	0	0.00	59.90	5	976	0.51%
2020/02/12	1	57.80	0	0.00	57.80	1	1,244	0.08%
2020/02/06	0	0.00	5	57.90	57.60	-5	1,266	-0.39%
2020/01/31	5	58.50	0	0.00	57.90	5	1,467	0.34%
2020/01/30	1	57.50	1	58.40	57.70	0	1,478	0.00%
2020/01/15	1	64.60	10	63.40	63.60	-9	1,528	-0.59%
2020/01/14	0	0.00	2	63.90	64.00	-2	1,577	-0.13%
2020/01/13	2	64.15	1	62.20	61.30	1	1,569	0.06%
2020/01/09	0	0.00	2	58.70	59.30	-2	1,578	-0.13%
2020/01/08	2	57.10	0	0.00	56.80	2	1,599	0.13%
2020/01/07	2	59.50	0	0.00	59.10	2	1,609	0.12%
2019/12/20	1	63.71	1	65.40	64.10	0	1,684	0.00%
2019/12/11	3	62.40	0	0.00	61.80	3	1,757	0.17%
2019/11/26	0	0.00	5	64.20	63.60	-5	1,850	-0.27%
2019/11/13	2	63.10	0	0.00	64.20	2	1,897	0.11%
2019/11/12	10	65.65	8	67.30	64.40	2	1,837	0.11%
2019/11/11	3	65.90	0	0.00	65.00	3	1,660	0.18%
2019/11/08	5	65.30	0	0.00	65.30	5	1,655	0.30%
2019/11/06	0	0.00	7	65.80	65.20	-7	1,656	-0.42%
2019/11/05	4	64.75	0	0.00	65.00	4	1,643	0.24%
2019/10/31	5	65.60	0	0.00	65.20	5	1,655	0.30%
2019/10/30	0	0.00	5	65.20	68.30	-5	1,621	-0.31%
2019/10/29	5	64.50	2	64.10	64.00	3	1,495	0.20%
2019/10/28	1	64.00	11	64.65	64.70	-10	1,488	-0.67%
2019/10/25	7	63.07	12	63.38	62.90	-5	1,457	-0.34%
2019/10/24	1	62.80	0	0.00	63.00	1	1,466	0.07%
2019/10/23	3	63.50	0	0.00	62.50	3	1,461	0.21%
2019/10/22	8	62.28	10	62.20	62.30	-2	1,438	-0.14%
2019/10/21	1	62.80	0	0.00	62.80	1	1,392	0.07%
2019/10/18	3	62.93	0	0.00	63.60	3	1,395	0.21%
2019/10/16	1	60.20	0	0.00	60.00	1	1,414	0.07%
2019/10/15	3	58.80	8	58.90	60.00	-5	1,448	-0.35%
2019/10/14	7	57.71	2	58.30	58.20	5	1,447	0.35%
2019/10/04	5	56.00	0	0.00	55.20	5	1,384	0.36%
2019/09/26	0	0.00	5	55.50	55.00	-5	1,371	-0.36%
2019/09/24	5	55.00	0	0.00	55.60	5	1,365	0.37%
2019/09/20	0	0.00	1	54.80	54.80	-1	1,329	-0.08%
2019/09/19	1	54.50	8	54.60	54.80	-7	1,303	-0.54%
2019/09/18	3	53.87	1	54.00	53.70	2	1,272	0.16%
2019/09/12	1	52.80	0	0.00	52.50	1	1,292	0.08%
2019/09/11	2	52.40	0	0.00	52.40	2	1,309	0.15%
2019/09/09	0	0.00	3	52.00	53.00	-3	1,272	-0.24%
2019/09/04	0	0.00	3	51.70	51.90	-3	1,294	-0.23%
2019/08/29	1	48.45	0	0.00	48.00	1	1,399	0.07%
2019/08/21	1	52.00	0	0.00	51.90	1	1,392	0.07%
2019/08/14	0	0.00	2	51.51	50.50	-2	1,475	-0.14%
2019/08/12	3	52.20	0	0.00	52.20	3	1,528	0.20%
2019/08/08	0	0.00	2	50.20	50.50	-2	1,540	-0.13%
2019/08/07	1	49.55	0	0.00	49.15	1	1,589	0.06%
2019/08/06	3	48.72	0	0.00	49.95	3	1,653	0.18%
2019/08/02	1	52.00	0	0.00	51.40	1	1,713	0.06%
2019/08/01	3	56.30	0	0.00	56.00	3	1,698	0.18%
2019/07/29	5	60.40	1	60.70	60.30	4	1,730	0.23%
2019/07/26	1	63.30	0	0.00	61.60	1	1,741	0.06%
2019/07/22	0	0.00	8	63.41	62.10	-8	1,776	-0.45%
2019/07/18	3	62.50	1	62.50	61.70	2	1,874	0.11%
2019/07/17	1	61.60	0	0.00	62.00	1	1,868	0.05%
2019/07/16	1	60.20	1	59.40	59.10	0	1,809	0.00%
2019/06/26	0	0.00	3	61.10	60.60	-3	2,207	-0.14%
2019/06/21	0	0.00	2	61.30	62.00	-2	2,191	-0.09%
2019/06/20	2	62.80	2	62.60	63.00	0	2,198	0.00%
2019/06/19	0	0.00	1	63.30	62.90	-1	2,225	-0.04%
2019/06/17	1	62.10	0	0.00	61.40	1	2,332	0.04%
2019/06/14	8	63.29	1	64.00	61.50	7	2,346	0.30%
2019/06/10	0	0.00	7	59.77	60.20	-7	2,382	-0.29%
2019/06/06	2	59.20	0	0.00	58.50	2	2,385	0.08%
2019/05/31	4	56.90	5	57.30	57.20	-1	2,262	-0.04%
2019/05/24	0	0.00	3	56.80	55.40	-3	2,262	-0.13%
2019/05/22	10	59.80	0	0.00	59.20	10	2,254	0.44%
2019/05/16	4	60.25	3	61.00	59.00	1	2,322	0.04%
2019/05/15	2	59.35	1	58.00	59.60	1	2,313	0.04%
2019/05/14	1	56.00	1	57.00	57.80	0	2,276	0.00%
2019/05/10	1	64.20	1	64.60	64.00	0	2,203	0.00%
2019/05/09	0	0.00	1	68.60	69.00	-1	2,177	-0.05%
2019/05/03	0	0.00	1	80.40	79.70	-1	2,410	-0.04%
2019/05/02	3	84.33	1	81.10	81.00	2	2,426	0.08%
2019/04/30	0	0.00	2	80.90	81.70	-2	2,388	-0.08%
2019/04/29	2	84.20	0	0.00	83.10	2	2,388	0.08%
2019/04/26	0	0.00	1	84.10	84.00	-1	2,368	-0.04%
2019/04/25	1	85.60	1	83.60	85.60	0	2,355	0.00%
2019/04/24	1	85.60	0	0.00	87.80	1	2,306	0.04%
2019/04/23	0	0.00	1	83.00	80.60	-1	2,187	-0.05%
2019/04/15	0	0.00	1	81.00	79.50	-1	2,106	-0.05%
2019/04/12	1	85.00	0	0.00	79.90	1	2,093	0.05%
2019/04/11	1	88.80	0	0.00	85.00	1	2,059	0.05%
2019/04/08	0	0.00	1	84.40	85.40	-1	1,894	-0.05%
2019/04/03	0	0.00	5	78.34	77.70	-5	1,826	-0.27%
2019/04/02	0	0.00	10	72.40	74.80	-10	1,728	-0.58%
2019/03/29	2	69.30	0	0.00	68.80	2	1,682	0.12%
2019/03/28	3	69.40	0	0.00	69.10	3	1,672	0.18%
2019/03/26	6	71.92	0	0.00	71.20	6	1,651	0.36%
2019/03/25	5	71.30	5	72.70	72.00	0	1,640	0.00%
2019/03/22	4	78.28	2	76.70	77.00	2	1,599	0.13%
2019/03/20	0	0.00	2	75.20	77.00	-2	1,518	-0.13%
2019/03/19	0	0.00	1	73.60	71.50	-1	1,430	-0.07%
2019/03/18	1	72.00	6	72.63	72.40	-5	1,417	-0.35%
2019/03/15	10	71.17	1	74.00	70.10	9	1,402	0.64%
2019/03/14	1	71.70	2	72.80	70.80	-1	1,374	-0.07%
2019/03/13	0	0.00	5	69.80	69.70	-5	1,333	-0.37%
2019/03/12	7	69.70	0	0.00	70.90	7	1,315	0.53%
2019/03/06	0	0.00	5	69.00	68.90	-5	1,326	-0.38%
2019/03/05	5	68.80	13	68.53	68.50	-8	1,324	-0.60%
2019/02/25	2	65.00	0	0.00	65.90	2	1,283	0.16%
2019/02/22	10	66.31	1	65.20	65.40	9	1,279	0.70%
2019/02/21	0	0.00	5	68.70	67.80	-5	1,271	-0.39%
2019/02/20	9	71.02	12	73.83	67.80	-3	1,249	-0.24%
2019/02/19	0	0.00	28	70.76	70.90	-28	1,092	-2.56%
2019/02/15	2	64.20	0	0.00	64.20	2	1,063	0.19%
2019/02/14	2	64.70	0	0.00	64.50	2	1,049	0.19%
2019/02/13	2	67.00	10	67.55	67.10	-8	1,030	-0.78%
2019/02/12	11	66.92	7	68.00	67.50	4	1,012	0.39%
2019/02/11	1	66.20	3	67.57	67.50	-2	979	-0.20%
2019/01/30	2	66.80	11	67.55	65.70	-9	955	-0.94%
2019/01/29	1	67.00	15	67.43	67.20	-14	928	-1.51%
2019/01/28	2	67.90	30	67.92	67.10	-28	912	-3.07%
2019/01/25	5	67.00	0	0.00	67.30	5	868	0.58%
2019/01/24	0	0.00	1	64.10	64.10	-1	676	-0.15%
2019/01/09	0	0.00	1	54.60	54.50	-1	526	-0.19%
2019/01/04	1	48.35	0	0.00	50.00	1	530	0.19%
2019/01/03	1	48.55	0	0.00	50.00	1	540	0.19%
2019/01/02	1	49.20	0	0.00	49.20	1	543	0.18%
2018/12/25	1	52.50	1	54.00	51.70	0	551	0.00%
2018/12/22	2	58.35	2	58.50	57.60	0	587	0.00%
2018/12/06	4	48.56	0	0.00	47.25	4	669	0.60%
2018/12/05	1	48.70	0	0.00	49.55	1	670	0.15%
2018/12/03	0	0.00	1	49.05	49.25	-1	674	-0.15%
2018/11/27	1	45.60	0	0.00	46.35	1	629	0.16%
2018/11/26	0	0.00	3	45.00	45.05	-3	626	-0.48%
2018/11/16	2	43.80	0	0.00	43.25	2	635	0.31%
2018/11/09	2	44.00	0	0.00	44.20	2	646	0.31%
2018/10/11	1	44.45	0	0.00	44.45	1	665	0.15%
2018/10/08	2	51.10	0	0.00	50.70	2	655	0.30%
2018/10/05	2	52.30	0	0.00	52.10	2	652	0.31%
2018/10/03	0	0.00	2	56.40	55.50	-2	633	-0.32%
2018/10/01	2	57.50	3	57.50	56.70	-1	593	-0.17%
2018/09/21	3	49.00	0	0.00	49.30	3	450	0.67%
2018/09/13	2	49.05	0	0.00	49.00	2	539	0.37%
2018/09/12	1	48.50	0	0.00	48.70	1	557	0.18%
2018/09/11	4	49.45	0	0.00	49.00	4	565	0.71%
2018/09/10	4	51.45	0	0.00	51.00	4	626	0.64%
2018/09/07	3	52.77	0	0.00	51.70	3	640	0.47%
2018/09/03	9	55.24	0	0.00	54.30	9	774	1.16%
2018/08/31	1	55.80	0	0.00	57.20	1	772	0.13%
2018/08/29	1	55.80	0	0.00	57.10	1	775	0.13%
2018/08/28	9	56.80	0	0.00	56.30	9	777	1.16%
2018/08/21	5	54.00	0	0.00	54.50	5	793	0.63%
2018/06/25	1	60.00	0	0.00	61.10	1	2,896	0.03%
2018/06/21	1	68.80	0	0.00	65.80	1	3,033	0.03%
2018/06/20	1	70.00	0	0.00	68.60	1	3,021	0.03%
2018/06/15	0	0.00	1	72.00	71.90	-1	2,955	-0.03%
2018/06/11	0	0.00	1	66.00	66.10	-1	2,876	-0.03%
2018/06/08	0	0.00	2	63.90	64.50	-2	2,896	-0.07%
2018/06/01	1	66.00	0	0.00	66.30	1	2,965	0.03%
2018/05/24	4	66.60	0	0.00	66.60	4	3,148	0.13%
2018/05/17	6	68.90	0	0.00	68.50	6	3,189	0.19%
2018/05/16	0	0.00	2	70.40	69.40	-2	3,186	-0.06%
2018/05/14	2	68.40	0	0.00	68.00	2	3,196	0.06%
2018/05/08	1	72.90	4	71.60	70.30	-3	3,139	-0.10%
2018/05/02	2	76.00	1	74.40	74.60	1	3,120	0.03%
2018/04/26	5	77.16	0	0.00	77.40	5	3,039	0.16%
2018/04/25	0	0.00	1	80.30	81.70	-1	3,064	-0.03%
2018/04/24	3	81.60	9	82.17	81.30	-6	3,050	-0.20%
2018/04/23	2	87.25	1	88.90	86.20	1	3,027	0.03%
2018/04/19	2	92.70	0	0.00	90.40	2	2,969	0.07%
2018/04/17	0	0.00	1	89.00	88.30	-1	2,999	-0.03%
2018/04/16	4	91.58	1	90.00	90.20	3	2,988	0.10%
2018/04/13	2	91.45	2	90.50	90.00	0	2,944	0.00%
2018/04/12	1	93.20	0	0.00	91.80	1	2,904	0.03%
2018/04/11	2	92.45	4	92.18	95.70	-2	2,849	-0.07%
2018/04/10	2	89.55	2	89.95	88.60	0	2,745	0.00%
2018/04/09	2	98.15	2	99.40	96.20	0	2,625	0.00%
2018/04/03	4	97.45	3	97.40	95.50	1	2,464	0.04%
2018/04/02	2	98.50	3	99.10	94.50	-1	2,268	-0.04%
2018/03/31	2	101.00	1	97.50	102.50	1	2,089	0.05%
2018/03/30	2	94.00	1	92.90	94.60	1	1,871	0.05%
2018/03/29	2	84.15	3	82.87	86.00	-1	1,679	-0.06%
2018/03/28	0	0.00	1	79.80	78.20	-1	1,596	-0.06%
2018/03/27	7	79.56	8	79.48	78.70	-1	1,538	-0.06%
2018/03/26	2	77.10	2	77.45	77.00	0	1,435	0.00%
2018/03/21	1	75.50	0	74.30	74.30	1	1,354	0.07%
2018/03/20	2	76.00	1	77.10	75.00	1	1,348	0.07%
2018/03/16	1	74.60	0	0.00	77.10	1	1,329	0.08%
2018/03/15	2	75.40	0	0.00	76.00	2	1,310	0.15%
2018/03/09	0	0.00	1	76.00	75.20	-1	1,253	-0.08%
2018/03/08	1	80.60	1	79.90	79.90	0	1,222	0.00%
2018/03/06	0	0.00	1	80.00	82.60	-1	1,223	-0.08%
2018/03/05	1	81.50	0	0.00	81.40	1	1,235	0.08%
2018/03/02	1	83.30	2	83.35	83.60	-1	1,239	-0.08%
2018/02/26	0	0.00	6	76.18	77.10	-6	1,104	-0.54%
2018/02/12	6	75.58	1	76.00	74.00	5	1,085	0.46%
2018/02/07	0	0.00	2	73.20	74.30	-2	1,088	-0.18%
2018/02/06	1	72.00	1	66.90	69.00	0	1,080	0.00%
2018/01/31	0	0.00	1	73.30	74.00	-1	1,090	-0.09%
2018/01/26	0	0.00	1	73.90	74.10	-1	1,064	-0.09%
2018/01/25	2	75.15	1	76.70	74.50	1	1,057	0.09%
2018/01/24	2	75.15	2	76.30	75.80	0	1,047	0.00%
2018/01/22	1	77.30	1	78.20	77.50	0	1,026	0.00%
2018/01/19	5	78.22	8	77.73	78.00	-3	1,007	-0.30%
2018/01/18	2	74.75	1	75.70	74.70	1	913	0.11%
2018/01/17	3	75.13	0	0.00	75.80	3	900	0.33%
2018/01/15	2	74.90	1	74.90	75.40	1	840	0.12%
2018/01/12	2	74.20	2	74.20	74.80	0	823	0.00%
2018/01/11	2	74.55	0	0.00	76.60	2	789	0.25%