麗正 (2302)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
16.95
漲跌
▼0.10
漲幅
-0.59%
成交量
90張
產業
上市半導體類股
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	1	17.55	1	17.45	17.45	0	692	0.00%
2024/03/20	1	17.50	0	0.00	17.45	1	679	0.15%
2024/03/14	0	0.00	1	18.25	18.25	-1	661	-0.15%
2024/03/13	1	18.30	0	0.00	18.15	1	659	0.15%
2024/03/04	2	19.60	0	0.00	19.55	2	633	0.32%
2024/02/27	0	0.00	2	20.60	20.30	-2	612	-0.33%
2024/02/26	2	20.30	2	20.40	20.35	0	581	0.00%
2024/02/23	2	20.05	0	0.00	19.85	2	546	0.37%
2024/02/22	0	0.00	2	19.50	19.45	-2	518	-0.39%
2024/02/19	2	18.70	2	18.50	18.75	0	464	0.00%
2024/02/05	1	17.75	0	0.00	18.05	1	450	0.22%
2024/01/30	0	0.00	1	17.80	17.85	-1	446	-0.22%
2024/01/29	0	0.00	1	17.90	17.90	-1	445	-0.22%
2024/01/26	2	17.95	3	18.00	18.00	-1	443	-0.23%
2024/01/23	0	0.00	1	18.40	18.40	-1	436	-0.23%
2024/01/17	7	19.21	4	19.28	18.55	3	365	0.82%
2023/12/15	0	0.00	1	18.90	18.65	-1	270	-0.37%
2023/12/14	0	0.00	5	18.25	18.40	-5	262	-1.91%
2023/11/27	1	18.00	0	0.00	17.75	1	271	0.37%
2023/11/13	0	0.00	1	17.80	17.80	-1	284	-0.35%
2023/10/23	0	0.00	5	19.00	18.60	-5	346	-1.44%
2023/10/17	1	17.60	0	0.00	17.30	1	332	0.30%
2023/10/11	0	0.00	2	17.70	17.70	-2	388	-0.51%
2023/10/05	0	0.00	1	18.05	18.00	-1	428	-0.23%
2023/10/02	0	0.00	1	17.85	17.70	-1	465	-0.21%
2023/09/27	0	0.00	1	17.50	17.35	-1	512	-0.20%
2023/09/25	1	17.30	4	17.55	17.45	-3	533	-0.56%
2023/09/22	2	17.23	0	0.00	17.20	2	536	0.37%
2023/09/20	2	17.40	0	0.00	17.60	2	560	0.36%
2023/09/15	3	17.90	0	0.00	17.80	3	630	0.48%
2023/09/14	0	0.00	1	17.85	17.75	-1	650	-0.15%
2023/09/12	1	17.40	0	0.00	17.40	1	683	0.15%
2023/08/31	0	0.00	0.1	17.75	17.90	-0.1	839	-0.01%
2023/08/30	0	0.00	1	17.85	18.05	-1	871	-0.11%
2023/08/29	1	17.35	0	0.00	17.55	1	900	0.11%
2023/08/23	0	0.00	1	17.50	17.55	-1	1,250	-0.08%
2023/08/22	0	0.00	10	17.20	17.30	-10	1,262	-0.79%
2023/08/07	0	0.00	1	17.65	17.70	-1	1,354	-0.07%
2023/08/04	1	17.25	0	0.00	17.25	1	1,349	0.07%
2023/08/01	2	18.10	0	0.00	18.10	2	1,344	0.15%
2023/07/31	1	18.20	0	0.00	18.30	1	1,349	0.07%
2023/07/28	2	18.25	1	18.25	18.20	1	1,354	0.07%
2023/07/27	1	17.85	0	0.00	18.05	1	1,364	0.07%
2023/07/25	0	0.00	2	17.55	17.80	-2	1,371	-0.15%
2023/07/24	0	0.00	5	17.63	17.60	-5	1,380	-0.36%
2023/07/21	4	18.10	0	0.00	18.05	4	1,378	0.29%
2023/07/20	1	18.10	0	0.00	18.05	1	1,396	0.07%
2023/07/18	0	0.00	2	18.45	18.30	-2	1,428	-0.14%
2023/07/17	0	0.00	1	18.80	18.80	-1	1,445	-0.07%
2023/07/14	1	18.90	1	19.15	18.90	0	1,457	0.00%
2023/07/11	0	0.00	2	19.85	19.95	-2	1,539	-0.13%
2023/07/06	2	20.58	0	0.00	20.55	2	1,703	0.12%
2023/07/05	0	0.00	13	20.32	20.50	-13	1,780	-0.73%
2023/07/03	0.5	20.05	0	0.00	20.15	0.5	1,915	0.03%
2023/06/30	0	0.00	5	19.95	20.10	-5	2,095	-0.24%
2023/06/29	0	0.00	21	19.86	20.00	-21	2,332	-0.90%
2023/06/27	21	19.77	0	0.00	19.70	21	2,421	0.87%
2023/06/26	6	19.78	0	0.00	19.60	6	2,463	0.24%
2023/06/21	1	19.90	0	0.00	20.25	1	2,620	0.04%
2023/06/15	12	21.35	10	21.25	21.40	2	3,312	0.06%
2023/06/12	2	21.08	0	0.00	20.80	2	3,522	0.06%
2023/06/09	1	21.85	0	0.00	21.50	1	3,507	0.03%
2023/06/08	0	0.00	1	21.60	21.35	-1	3,537	-0.03%
2023/06/07	0	0.00	3	21.40	21.25	-3	3,562	-0.08%
2023/06/06	10	21.30	0	0.00	21.30	10	3,581	0.28%
2023/06/02	0	0.00	1	21.25	20.95	-1	3,612	-0.03%
2023/06/01	6	21.32	0	0.00	21.25	6	3,671	0.16%
2023/05/31	0	0.00	6	20.60	20.70	-6	3,551	-0.17%
2023/05/30	10	20.59	2	20.83	20.90	8	3,508	0.23%
2023/05/29	0	0.00	3	19.88	19.90	-3	3,332	-0.09%
2023/05/24	2	19.75	0	0.00	19.90	2	3,308	0.06%
2023/05/17	1	19.55	1	19.50	19.55	0	3,327	0.00%
2023/05/09	10	19.45	0	0.00	19.40	10	3,395	0.29%
2023/05/08	1	19.90	1	20.00	20.05	0	3,381	0.00%
2023/04/26	1	20.30	0	0.00	20.55	1	3,386	0.03%
2023/04/25	0	0.00	1	20.80	20.45	-1	3,380	-0.03%
2023/04/24	1	20.95	0	0.00	21.00	1	3,358	0.03%
2023/04/20	2	21.68	0	0.00	21.50	2	3,329	0.06%
2023/04/19	2	22.10	0	0.00	22.30	2	3,293	0.06%
2023/04/18	0	0.00	2	22.10	22.05	-2	3,273	-0.06%
2023/04/17	0	0.00	2	22.50	22.30	-2	3,247	-0.06%
2023/04/14	2	22.08	1	22.60	21.90	1	3,212	0.03%
2023/04/13	3	22.02	0	0.00	21.80	3	3,138	0.10%
2023/04/12	0	0.00	2	23.10	22.75	-2	3,071	-0.07%
2023/04/11	2	22.85	1	23.00	22.70	1	3,017	0.03%
2023/04/10	1	23.20	0	0.00	23.00	1	2,941	0.03%
2023/04/06	1	22.10	0	0.00	22.05	1	2,719	0.04%
2023/03/31	0	0.00	16	23.04	22.85	-16	2,669	-0.60%
2023/03/30	4	22.69	6	22.73	22.55	-2	2,479	-0.08%
2023/03/29	1	22.05	2	22.02	21.45	-1	2,241	-0.05%
2023/03/28	1	21.05	0.3	21.03	20.95	0.7	2,172	0.03%
2023/03/27	1	21.70	0	0.00	21.50	1	2,135	0.05%
2023/03/24	2	22.45	52	22.61	22.30	-50	2,078	-2.41%
2023/03/23	4	21.34	1	21.30	21.25	3	1,898	0.16%
2023/03/22	15	22.58	6	23.03	22.35	9	1,788	0.50%
2023/03/21	1	21.30	11	21.14	21.75	-10	1,402	-0.71%
2023/03/20	0.2	19.61	1	20.10	19.80	-0.8	1,198	-0.07%
2023/03/16	5.1	19.80	6	20.33	18.90	-0.9	1,108	-0.08%
2023/03/15	1	19.70	5	19.44	19.90	-4	949	-0.42%
2023/03/14	1	18.95	1	18.90	18.40	0	908	0.00%
2023/03/13	3	19.42	2.3	18.88	19.15	0.7	902	0.08%
2023/03/10	3	19.33	4	19.18	19.55	-1	856	-0.12%
2023/03/09	1	19.30	0	0.00	19.10	1	827	0.12%
2023/03/08	2	19.20	0	0.00	19.10	2	806	0.25%
2023/03/07	0	0.00	4	19.36	19.55	-4	794	-0.50%
2023/03/06	4	19.29	5	18.96	19.25	-1	732	-0.14%
2023/02/20	0	0.00	1	17.70	17.70	-1	723	-0.14%
2023/02/16	2	17.90	1	18.20	17.70	1	750	0.13%
2023/02/15	1	17.80	4	17.76	17.85	-3	758	-0.40%
2023/02/14	1	17.80	15	17.83	17.75	-14	789	-1.77%
2023/02/09	0	0.00	2	17.43	17.60	-2	896	-0.22%
2023/02/08	0	0.00	1	17.20	17.30	-1	885	-0.11%
2023/02/07	6	17.44	5	17.40	17.55	1	877	0.11%
2023/02/02	6	17.10	2	17.15	17.00	4	835	0.48%
2023/02/01	2	17.30	2	17.20	17.05	0	829	0.00%
2023/01/31	14	16.95	0	0.00	17.05	14	808	1.73%
2023/01/17	0	0.00	2	15.80	15.80	-2	778	-0.26%
2023/01/16	1	15.45	0	0.00	15.50	1	782	0.13%
2023/01/13	2	15.90	30	15.70	15.60	-28	786	-3.56%
2023/01/12	1	15.90	0	0.00	15.85	1	787	0.13%
2023/01/09	0	0.00	2	17.05	17.05	-2	777	-0.26%
2023/01/06	2	16.65	0	0.00	16.80	2	783	0.26%
2023/01/05	5	16.80	1	16.70	16.70	4	795	0.50%
2023/01/04	0	0.00	1	16.70	16.70	-1	798	-0.13%
2022/12/30	4	16.69	0	0.00	16.70	4	808	0.49%
2022/12/27	1	17.10	0	0.00	17.00	1	812	0.12%
2022/12/19	2	17.60	0	0.00	17.80	2	831	0.24%
2022/12/16	1	18.05	0	0.00	17.85	1	833	0.12%
2022/12/14	0	0.00	3	18.63	18.55	-3	834	-0.36%
2022/12/12	1	17.80	0	0.00	18.15	1	837	0.12%
2022/12/07	2	18.20	4	17.70	17.65	-2	881	-0.23%
2022/12/01	0	0.00	1	19.00	19.10	-1	889	-0.11%
2022/11/25	2	18.68	0	0.00	18.50	2	895	0.22%
2022/11/21	0	0.00	2	19.15	19.05	-2	905	-0.22%
2022/11/18	1	18.85	2	19.00	18.75	-1	915	-0.11%
2022/11/16	2	18.45	0	0.00	18.45	2	932	0.21%
2022/11/15	0	0.00	2	19.03	18.70	-2	921	-0.22%
2022/11/14	0	0.00	5	18.80	19.10	-5	936	-0.53%
2022/11/09	52	18.57	2	18.68	18.85	50	920	5.43%
2022/11/08	3	18.40	0	0.00	18.35	3	898	0.33%
2022/11/07	0	0.00	2	18.15	18.15	-2	831	-0.24%
2022/10/26	0	0.00	1	14.35	14.35	-1	833	-0.12%
2022/10/25	1	14.30	0	0.00	14.35	1	842	0.12%
2022/10/24	2	14.75	0	0.00	14.55	2	881	0.23%
2022/10/11	2	15.20	0	0.00	15.40	2	967	0.21%
2022/10/07	2	15.90	0	0.00	15.90	2	966	0.21%
2022/10/05	2	16.30	24	16.45	16.10	-22	984	-2.24%
2022/10/04	29	16.39	0	0.00	16.30	29	1,006	2.88%
2022/09/29	3	16.10	0	0.00	15.95	3	1,046	0.29%
2022/09/06	0	0.00	1	17.65	17.60	-1	1,640	-0.06%
2022/08/31	5	18.95	0	0.00	18.80	5	1,665	0.30%
2022/08/26	1	18.95	0	0.00	18.90	1	1,710	0.06%
2022/08/25	1	18.90	1	19.10	19.10	0	1,759	0.00%
2022/08/24	0	0.00	1	19.00	19.10	-1	1,771	-0.06%
2022/08/23	1	18.60	1	18.30	18.35	0	1,822	0.00%
2022/08/19	4	18.75	0	0.00	18.70	4	1,909	0.21%
2022/08/18	0	0.00	8	17.91	18.30	-8	1,954	-0.41%
2022/08/16	1	17.50	1	17.40	17.30	0	2,296	0.00%
2022/08/15	7	16.79	0	0.00	16.80	7	2,382	0.29%
2022/08/11	2	16.38	0	0.00	16.20	2	2,431	0.08%
2022/08/05	0	0.00	2	15.95	15.95	-2	2,551	-0.08%
2022/08/04	2	15.50	0	0.00	15.65	2	2,603	0.08%
2022/08/01	0	0.00	4	16.55	16.45	-4	2,667	-0.15%
2022/07/29	4	16.00	2	16.65	16.80	2	2,686	0.07%
2022/07/28	1	15.90	0	0.00	15.75	1	2,729	0.04%
2022/07/27	0	0.00	2	16.15	16.15	-2	2,724	-0.07%
2022/07/25	3	16.27	0	0.00	16.20	3	2,706	0.11%
2022/07/22	1	16.95	4	17.41	16.80	-3	2,690	-0.11%
2022/07/18	0	0.00	2	16.40	16.45	-2	2,598	-0.08%
2022/07/14	0	0.00	1	16.00	15.90	-1	2,584	-0.04%
2022/07/13	2	15.55	0	0.00	15.70	2	2,573	0.08%
2022/07/05	1	15.70	0	0.00	15.40	1	2,459	0.04%
2022/07/01	1	16.00	1	16.50	15.75	0	2,438	0.00%
2022/06/30	0	0.00	1	17.85	17.10	-1	2,388	-0.04%
2022/06/29	3	19.90	1	20.30	17.85	2	2,338	0.09%
2022/06/28	2	19.70	2	19.80	19.65	0	2,165	0.00%
2022/06/27	1	19.80	3	19.63	19.70	-2	2,079	-0.10%
2022/06/24	0	0.00	3	18.57	18.60	-3	1,908	-0.16%
2022/06/22	2	17.05	0	0.00	16.90	2	1,842	0.11%
2022/06/14	0	0.00	1	18.05	18.00	-1	1,739	-0.06%
2022/06/13	4	17.20	0	17.20	17.10	4	1,690	0.23%
2022/06/10	5	17.78	0	0.00	17.85	5	1,677	0.30%
2022/06/09	2	17.85	0	0.00	17.90	2	1,670	0.12%
2022/06/08	0	0.00	2	18.18	17.95	-2	1,655	-0.12%
2022/06/07	2	18.38	0	0.00	18.10	2	1,643	0.12%
2022/06/06	10	19.23	2	19.05	18.90	8	1,612	0.50%
2022/06/02	0	0.00	5	19.28	19.45	-5	1,582	-0.32%
2022/06/01	2	19.00	4	19.10	19.00	-2	1,524	-0.13%
2022/05/31	3	18.70	0	0.00	18.65	3	1,484	0.20%
2022/05/30	2	19.00	0	0.00	18.95	2	1,410	0.14%
2022/05/26	8	18.10	0	0.00	18.15	8	1,274	0.63%
2022/05/25	2	19.50	0	0.00	19.10	2	1,193	0.17%
2022/05/24	3	19.17	2	19.48	19.05	1	1,062	0.09%
2022/05/23	2	17.80	3	18.48	19.10	-1	798	-0.13%
2022/05/20	0	0.00	7	17.62	17.40	-7	657	-1.07%
2022/05/19	2	16.30	0	0.00	16.45	2	595	0.34%
2022/05/17	3	17.13	3	17.17	17.05	0	552	0.00%
2022/05/16	2	16.63	0	0.00	16.55	2	503	0.40%
2022/05/13	0	0.00	2	17.40	16.55	-2	488	-0.41%
2022/05/12	3	16.97	0	0.00	16.45	3	434	0.69%
2022/05/10	0	0.00	1	15.55	15.80	-1	354	-0.28%
2022/05/05	6	16.58	5	16.24	16.60	1	261	0.38%
2022/05/04	1	15.00	3	15.28	15.10	-2	172	-1.16%
2022/04/29	2	15.05	1	15.40	15.10	1	177	0.56%
2022/04/28	1	14.90	0	0.00	15.00	1	178	0.56%
2022/04/21	1	15.65	0	0.00	15.65	1	180	0.55%
2022/03/30	0	0.00	3	15.70	15.90	-3	249	-1.20%
2022/03/28	1	15.00	0	0.00	15.20	1	249	0.40%
2022/03/25	1	15.25	0	0.00	15.25	1	249	0.40%
2022/03/23	1	15.40	0	0.00	15.45	1	251	0.40%
2022/02/17	3	16.15	0	0.00	16.00	3	315	0.95%
2022/01/10	0	16.50	0	0.00	16.60	0	503	0.00%
2022/01/07	0.7	16.60	0	0.00	16.60	0.7	505	0.13%
2022/01/05	0	0.00	2	17.13	16.95	-2	511	-0.39%
2022/01/04	4	17.69	0	0.00	17.30	4	507	0.79%
2021/11/23	2	17.50	1	17.40	17.40	1	457	0.22%
2021/11/16	1	17.70	0	0.00	17.65	1	464	0.22%
2021/11/12	1	17.30	0	0.00	17.30	1	468	0.21%
2021/11/10	0	0.00	1	17.35	17.70	-1	473	-0.21%
2021/11/03	1	18.60	1	18.00	18.10	0	463	0.00%
2021/11/02	2	19.33	7	19.99	18.85	-5	449	-1.11%
2021/11/01	0	0.00	9	18.09	18.35	-9	350	-2.57%
2021/10/26	1	16.40	0	0.00	16.30	1	351	0.28%
2021/10/21	0	0.00	1	16.55	16.60	-1	417	-0.24%
2021/10/20	1	16.60	1	16.70	16.60	0	430	0.00%
2021/10/19	0	0.00	2	16.28	16.65	-2	441	-0.45%
2021/10/15	1	15.20	0	0.00	15.60	1	524	0.19%
2021/10/07	0	0.00	1	15.60	15.50	-1	621	-0.16%
2021/10/06	0	0.00	1	15.30	15.00	-1	712	-0.14%
2021/10/05	1	15.15	0	0.00	15.10	1	818	0.12%
2021/09/15	3	16.80	0	0.00	16.50	3	1,574	0.19%
2021/09/10	0	0.00	1	16.80	17.10	-1	1,582	-0.06%
2021/09/08	0	0.00	0.4	16.15	16.15	-0.4	1,578	-0.03%
2021/09/07	6	16.59	0	0.00	16.65	6	1,575	0.38%
2021/09/03	2	17.50	0	0.00	17.55	2	1,572	0.13%
2021/09/02	3	18.00	0	0.00	17.40	3	1,577	0.19%
2021/09/01	1	18.00	0	0.00	17.90	1	1,575	0.06%
2021/08/31	0	0.00	7	17.72	17.85	-7	1,564	-0.45%
2021/08/30	1	17.70	0	0.00	17.65	1	1,568	0.06%
2021/08/23	0	0.00	2.1	17.55	17.55	-2.1	1,585	-0.13%
2021/08/16	0	0.00	1	17.60	17.60	-1	1,587	-0.06%
2021/08/13	1	18.30	0	0.00	18.05	1	1,588	0.06%
2021/08/10	1	18.60	0	0.00	18.45	1	1,621	0.06%
2021/08/05	0	0.00	3	19.50	19.40	-3	1,669	-0.18%
2021/08/03	0	0.00	2	19.60	19.75	-2	1,702	-0.12%
2021/07/30	11	19.85	0	0.00	19.55	11	1,714	0.64%
2021/07/29	2	19.55	1	19.65	19.55	1	1,803	0.06%
2021/07/28	2	19.68	0	0.00	19.35	2	1,831	0.11%
2021/07/27	0	0.00	2	20.23	20.00	-2	1,849	-0.11%
2021/07/26	0	0.00	2	20.80	20.80	-2	1,827	-0.11%
2021/07/22	2	20.20	0	0.00	20.20	2	1,828	0.11%
2021/07/21	1	20.35	6	20.63	20.20	-5	1,849	-0.27%
2021/07/20	5	19.92	0	0.00	19.30	5	1,845	0.27%
2021/07/19	1	20.00	0	0.00	20.10	1	1,830	0.05%
2021/07/16	0	0.00	2	20.80	20.25	-2	1,854	-0.11%
2021/07/14	2	20.25	1	20.20	20.20	1	1,866	0.05%
2021/07/13	4	22.33	3	21.60	21.25	1	1,857	0.05%
2021/07/12	8	22.48	6	22.40	22.00	2	1,784	0.11%
2021/07/09	3	22.25	4.6	22.64	22.40	-1.6	1,684	-0.10%
2021/07/08	1	20.95	2	21.10	21.00	-1	1,464	-0.07%
2021/07/06	2	20.40	0	0.00	20.30	2	1,450	0.14%
2021/07/05	0	0.00	6	21.24	21.30	-6	1,440	-0.42%
2021/07/02	0	0.00	4	19.36	19.40	-4	1,363	-0.29%
2021/06/29	3	19.15	0	0.00	19.15	3	1,392	0.22%
2021/06/28	0	0.00	2	19.15	19.10	-2	1,385	-0.14%
2021/06/25	5	20.18	6	20.28	19.70	-1	1,368	-0.07%
2021/06/24	0	0.00	2	18.70	19.10	-2	1,275	-0.16%
2021/06/23	1	17.10	0	0.00	17.40	1	1,242	0.08%
2021/06/21	4	17.20	0	0.00	17.10	4	1,243	0.32%
2021/06/16	0	0.00	1	17.75	17.25	-1	1,263	-0.08%
2021/06/11	1	17.25	0	0.00	17.30	1	1,295	0.08%
2021/06/09	0	0.00	1	17.15	17.20	-1	1,393	-0.07%
2021/06/04	1	17.55	0	0.00	17.50	1	1,395	0.07%
2021/06/03	1	17.90	0	0.00	17.85	1	1,395	0.07%
2021/06/02	1	18.00	1	18.15	17.80	0	1,395	0.00%
2021/06/01	0	0.00	0.1	18.20	18.25	-0.1	1,392	-0.01%
2021/05/31	0	0.00	3	18.13	18.10	-3	1,394	-0.22%
2021/05/26	1	17.40	0	0.00	17.55	1	1,399	0.07%
2021/05/25	2	17.40	2	17.68	17.70	0	1,403	0.00%
2021/05/24	1	16.95	0	0.00	17.10	1	1,406	0.07%
2021/05/17	2	15.10	2	15.30	15.00	0	1,431	0.00%
2021/05/14	2	17.23	0	0.00	16.65	2	1,418	0.14%
2021/05/13	1.1	17.59	0	0.00	17.15	1.1	1,401	0.08%
2021/05/11	3	20.30	0	0.00	20.30	3	1,400	0.21%
2021/05/06	1	22.70	3	22.97	21.00	-2	1,470	-0.14%
2021/05/05	0	0.00	1	21.40	21.95	-1	1,374	-0.07%
2021/05/04	2	20.00	0	0.00	20.40	2	1,346	0.15%
2021/05/03	1	21.10	0	0.00	20.95	1	1,322	0.08%
2021/04/27	2	22.60	4	23.05	22.40	-2	1,322	-0.15%
2021/04/26	0	0.00	1	22.60	22.65	-1	1,294	-0.08%
2021/04/22	3	20.75	0	0.00	20.55	3	1,277	0.23%
2021/04/20	1	22.30	0	0.00	22.20	1	1,266	0.08%
2021/04/19	2	21.80	0	0.00	22.60	2	1,294	0.15%
2021/04/16	0	0.00	9	22.50	22.15	-9	1,276	-0.70%
2021/04/15	0.4	21.75	1	21.50	21.85	-0.6	1,272	-0.04%
2021/04/13	2	22.33	2	22.30	21.85	0	1,291	0.00%
2021/04/12	3	23.23	0	0.00	22.75	3	1,321	0.23%
2021/04/09	3	23.42	0	0.00	23.10	3	1,352	0.22%
2021/04/08	1	24.75	3	23.20	24.75	-2	1,318	-0.15%
2021/04/07	2	21.95	1	22.25	22.50	1	1,236	0.08%
2021/03/30	1	21.40	0	0.00	21.40	1	1,294	0.08%
2021/03/16	0	0.00	2	22.95	22.25	-2	2,072	-0.10%
2021/03/15	1	22.25	3	21.62	22.25	-2	2,029	-0.10%
2021/03/09	7	20.05	1	20.00	20.00	6	2,118	0.28%
2021/03/04	3	20.03	0	0.00	20.10	3	2,153	0.14%
2021/03/03	0	0.00	2.4	20.40	20.40	-2.4	2,176	-0.11%
2021/03/02	0	0.00	0.4	20.05	20.20	-0.4	2,185	-0.02%
2021/02/23	0	0.00	7	22.20	21.75	-7	2,313	-0.30%
2021/02/22	1	21.60	0	0.00	22.20	1	2,323	0.04%
2021/02/05	1	20.80	0	0.00	20.80	1	2,436	0.04%
2021/02/04	0	0.00	1	21.35	20.60	-1	2,442	-0.04%
2021/02/02	3	22.40	0	0.00	21.90	3	2,472	0.12%
2021/02/01	2	22.65	0	0.00	23.00	2	2,466	0.08%
2021/01/29	0	0.00	1	21.20	22.00	-1	2,442	-0.04%
2021/01/21	1	20.70	0	0.00	20.00	1	2,605	0.04%
2021/01/19	9	22.40	0	0.00	22.00	9	2,813	0.32%
2021/01/15	2	22.03	0	0.00	21.70	2	2,865	0.07%
2021/01/14	0	0.00	2	21.58	21.55	-2	2,882	-0.07%
2021/01/11	2	23.60	0.6	23.50	23.70	1.4	2,824	0.05%
2020/12/31	1	24.70	0	0.00	24.50	1	2,812	0.04%
2020/12/25	0	0.00	1	25.50	24.50	-1	2,779	-0.04%
2020/12/24	1	24.00	0	0.00	24.50	1	2,766	0.04%
2020/12/23	0	0.00	1	25.05	24.40	-1	2,755	-0.04%
2020/12/22	2	24.25	0	0.00	23.35	2	2,759	0.07%
2020/12/21	1	25.10	0	0.00	25.10	1	2,744	0.04%
2020/12/17	0	0.00	1	26.15	26.15	-1	2,645	-0.04%
2020/12/16	0	0.00	3	23.57	23.80	-3	2,573	-0.12%
2020/12/14	5	21.00	3	20.93	20.70	2	2,501	0.08%
2020/12/11	0	0.00	1	20.20	20.20	-1	2,435	-0.04%
2020/12/07	1	19.25	2	18.90	19.45	-1	2,444	-0.04%
2020/12/04	4	17.95	0	0.00	17.85	4	2,406	0.17%
2020/12/02	0	0.00	0	19.20	19.15	0	2,367	0.00%
2020/12/01	3	19.57	0	0.00	19.40	3	2,391	0.13%
2020/11/27	0	0.00	1	20.15	19.95	-1	2,517	-0.04%
2020/11/13	1	18.45	0	0.00	19.80	1	2,426	0.04%
2020/11/12	0	0.00	2	18.20	18.15	-2	2,389	-0.08%
2020/11/09	0	0.00	1	18.65	18.85	-1	2,324	-0.04%
2020/11/05	0	0.00	5	18.85	18.85	-5	2,273	-0.22%
2020/11/04	1	19.25	0	0.00	18.95	1	2,252	0.04%
2020/11/03	0	0.00	7	18.47	19.25	-7	2,203	-0.32%
2020/11/02	6	17.50	0	0.00	17.50	6	2,153	0.28%
2020/10/29	0	0.00	1	16.70	17.95	-1	2,096	-0.05%
2020/10/28	6	18.29	1	18.55	18.30	5	2,045	0.24%
2020/10/27	2	19.58	13.8	19.72	20.15	-11.8	1,943	-0.61%
2020/10/26	2	18.30	1	18.35	18.35	1	1,791	0.06%
2020/10/23	1	16.75	0	0.00	16.70	1	1,721	0.06%
2020/10/22	4	17.01	0	0.00	17.00	4	1,705	0.23%
2020/10/20	0	0.00	4	15.91	16.00	-4	1,662	-0.24%
2020/10/19	2	15.90	3	16.30	16.00	-1	1,657	-0.06%
2020/10/16	3	16.33	0	0.00	16.35	3	1,647	0.18%
2020/10/15	3	16.05	0	0.00	16.85	3	1,621	0.18%
2020/10/14	7	16.37	0	16.60	16.65	7	1,563	0.45%
2020/09/24	2	16.40	0	0.00	16.00	2	1,506	0.13%
2020/09/22	0	0.00	2	16.88	17.25	-2	1,400	-0.14%
2020/09/21	1	16.30	14.1	15.63	16.30	-13.1	1,314	-1.00%
2020/09/18	2	15.03	0	0.00	14.85	2	1,234	0.16%
2020/09/15	0	0.00	2.4	13.83	13.55	-2.4	1,129	-0.21%
2020/09/11	0	0.00	16	11.98	12.10	-16	1,021	-1.57%
2020/09/09	1	11.35	0	0.00	11.40	1	974	0.10%
2020/09/08	3	11.23	0.8	11.40	11.50	2.2	971	0.22%
2020/09/07	2	11.85	0	0.00	11.70	2	953	0.21%
2020/09/02	0	0.00	0.3	11.85	11.95	-0.3	813	-0.03%
2020/08/27	0	0.00	3	9.73	9.73	-3	642	-0.47%
2020/07/31	0	0.00	7	9.00	9.04	-7	395	-1.77%
2020/07/23	0	0.00	0.4	9.08	9.14	-0.4	371	-0.11%
2020/07/08	0	0.00	2	8.53	8.45	-2	223	-0.90%
2020/07/07	2	8.50	2	8.50	8.49	0	212	0.00%
2020/07/06	0	0.00	14	8.10	8.36	-14	194	-7.21%
2020/05/29	0	0.00	2	7.13	7.08	-2	283	-0.71%
2020/05/28	2	7.00	1	7.18	7.03	1	286	0.35%
2020/05/27	1	7.00	0	0.00	7.03	1	282	0.35%
2020/05/26	0	0.00	6	7.12	7.07	-6	283	-2.12%
2020/05/08	1	7.30	0	0.00	7.29	1	290	0.34%
2020/05/06	1	7.27	0	0.00	7.36	1	293	0.34%
2020/04/29	4	7.41	0	0.00	7.45	4	294	1.36%
2020/04/24	0	0.00	3	7.50	7.50	-3	296	-1.01%
2020/04/22	1	7.47	16	7.49	7.48	-15	295	-5.07%
2020/04/17	2	7.47	0	0.00	7.66	2	294	0.68%
2020/04/09	0	0.00	1	7.51	7.38	-1	290	-0.34%
2020/04/06	1	7.19	0	0.00	7.33	1	275	0.36%
2020/03/24	0	0.00	4	4.80	4.80	-4	229	-1.74%
2020/03/20	0	0.00	1	4.73	4.73	-1	222	-0.45%
2020/03/19	1	4.49	1	4.49	4.49	0	220	0.00%
2020/03/17	1	5.00	1	4.92	4.92	0	213	0.00%
2020/03/16	1	5.45	0	0.00	5.44	1	212	0.47%
2020/03/13	1	5.31	1	5.50	5.50	0	210	0.00%
2020/03/09	2	6.72	0	0.00	6.65	2	201	0.99%
2020/03/06	1	6.91	0	0.00	6.90	1	197	0.51%
2020/03/05	2	7.02	0	0.00	7.02	2	195	1.02%
2020/02/19	0	0.00	3	7.25	7.20	-3	192	-1.56%
2020/02/17	0	0.00	1.2	7.03	7.04	-1.2	191	-0.65%
2020/02/12	0	0.00	2	7.12	7.12	-2	190	-1.05%
2020/02/10	5	7.03	0	0.00	7.00	5	192	2.59%
2020/01/30	0	0.00	2	7.55	7.30	-2	194	-1.03%
2019/12/27	2	8.85	0	0.00	8.59	2	166	1.20%
2019/12/25	0	0.00	2	7.90	7.88	-2	119	-1.67%
2019/12/17	2	7.80	0	0.00	7.80	2	116	1.72%
2019/12/09	0	0.00	2	7.90	7.90	-2	118	-1.69%
2019/12/05	2	7.76	0	0.00	7.78	2	118	1.68%
2019/11/28	0	0.00	2	7.96	7.88	-2	132	-1.52%
2019/11/27	2	7.77	0	0.00	7.76	2	132	1.51%
2019/11/19	0	0.00	5	7.90	7.90	-5	126	-3.97%
2019/11/06	0	0.00	2	8.12	8.07	-2	131	-1.52%
2019/10/29	0	0.00	5	8.00	7.96	-5	122	-4.08%
2019/10/23	4	7.81	0	0.00	7.82	4	125	3.19%
2019/10/22	0.8	7.87	0	0.00	7.90	0.8	126	0.60%
2019/10/21	0	0.00	1	7.85	7.82	-1	126	-0.79%
2019/10/15	0	0.00	2	7.82	7.72	-2	136	-1.47%
2019/10/07	0	0.00	2	7.78	7.78	-2	168	-1.19%
2019/10/04	2	7.64	0	0.00	7.63	2	166	1.20%
2019/09/19	0	0.00	0.5	7.71	7.75	-0.5	169	-0.29%
2019/09/09	5	8.03	0	0.00	8.03	5	175	2.85%
2019/09/03	0	0.00	5	8.20	8.19	-5	176	-2.83%
2019/08/22	2	7.95	0	0.00	7.86	2	173	1.15%
2019/08/15	24	7.67	0	0.00	7.67	24	174	13.75%
2019/08/13	5	7.90	0	0.00	7.85	5	171	2.92%
2019/08/08	0	0.00	5	7.99	7.97	-5	172	-2.90%
2019/08/07	0.3	7.80	0	0.00	7.80	0.3	171	0.17%
2019/07/16	0	0.00	34	8.62	8.55	-34	191	-17.75%
2019/07/12	5	8.47	0	0.00	8.67	5	188	2.65%
2019/06/21	0	0.00	2	8.18	8.11	-2	331	-0.60%
2019/06/20	0	0.00	1	7.76	7.77	-1	331	-0.30%
2019/06/13	1	7.67	0	0.00	7.68	1	361	0.28%
2019/06/12	0	0.00	6	7.77	7.79	-6	368	-1.63%
2019/06/11	0	0.00	4	7.66	7.66	-4	368	-1.08%
2019/06/10	1	7.55	0	0.00	7.59	1	371	0.27%
2019/06/06	1	7.75	0	0.00	7.74	1	376	0.27%
2019/06/05	2	7.88	0	0.00	7.84	2	382	0.52%
2019/05/31	2	8.04	0	0.00	8.07	2	418	0.48%
2019/05/23	14	7.95	0	0.00	7.91	14	490	2.85%
2019/05/22	1	8.10	0	0.00	8.10	1	499	0.20%
2019/05/21	0	0.00	2	8.20	8.20	-2	511	-0.39%
2019/05/20	7	8.08	0	0.00	8.11	7	535	1.31%
2019/05/17	22	8.20	0	0.00	8.08	22	561	3.92%
2019/05/10	1	8.75	0	0.00	8.74	1	781	0.13%
2019/05/09	1	8.90	0	0.00	8.85	1	801	0.12%
2019/05/08	1	9.10	0	0.00	9.07	1	841	0.12%
2019/05/06	1	9.30	0	0.00	9.21	1	862	0.12%
2019/05/03	0	0.00	2	9.55	9.55	-2	870	-0.23%
2019/04/29	2	9.38	0	0.00	9.28	2	1,032	0.19%
2019/04/19	0	0.00	3	9.77	9.94	-3	1,260	-0.24%
2019/04/18	3	9.63	0	0.00	9.63	3	1,292	0.23%
2019/04/16	0	0.00	1	10.10	10.10	-1	1,326	-0.08%
2019/04/11	0	0.00	1	10.05	10.90	-1	1,285	-0.08%
2019/04/09	1	9.90	0	0.00	9.94	1	1,228	0.08%
2019/04/01	0	0.00	13	9.95	9.93	-13	1,213	-1.07%
2019/03/29	0	0.00	5	9.74	9.76	-5	1,206	-0.41%
2019/03/20	7	9.86	0	0.00	9.85	7	1,199	0.58%
2019/03/19	1	10.00	0	0.00	9.98	1	1,212	0.08%
2019/03/15	10	10.00	1	10.10	10.10	9	1,202	0.75%
2019/03/14	1	10.00	0	0.00	10.00	1	1,198	0.08%
2019/03/08	0	0.00	5	10.14	10.15	-5	1,226	-0.41%
2019/03/07	2	9.93	0	0.00	9.85	2	1,230	0.16%
2019/03/05	1	10.10	0	0.00	10.20	1	1,211	0.08%
2019/03/04	1	10.20	0	0.00	10.10	1	1,202	0.08%
2019/02/27	1	10.35	0	0.00	10.40	1	1,189	0.08%
2019/02/26	1	10.70	0	0.00	10.70	1	1,174	0.09%
2019/02/25	0	10.50	0	0.00	10.55	0	1,155	0.00%
2019/02/21	0	0.00	1	10.60	10.60	-1	1,134	-0.09%
2019/02/20	1	10.90	0	0.00	10.75	1	1,123	0.09%
2019/02/15	0	0.00	1	10.60	10.85	-1	1,065	-0.09%
2019/02/12	1	10.50	8	10.59	11.00	-7	948	-0.74%
2019/02/11	0	0.00	9	10.43	10.25	-9	879	-1.02%
2019/01/30	2	9.75	0	0.00	9.75	2	836	0.24%
2019/01/24	0	0.00	1	9.69	9.67	-1	747	-0.13%
2019/01/23	10	9.81	0	0.00	9.75	10	739	1.35%
2019/01/22	0	0.00	1	10.20	10.25	-1	701	-0.14%
2019/01/21	2	10.73	0	0.00	10.40	2	670	0.30%
2019/01/18	0	0.00	5	10.50	10.60	-5	574	-0.87%
2019/01/10	0	0.00	20	9.10	9.10	-20	333	-6.00%
2019/01/08	0	0.00	1	8.50	8.63	-1	272	-0.37%
2019/01/03	0	0.00	1	7.38	7.45	-1	237	-0.42%
2018/12/27	1	7.43	0	0.00	7.44	1	244	0.41%
2018/12/21	0	0.00	3	7.53	7.60	-3	246	-1.22%
2018/12/14	0	0.00	0.1	7.71	7.75	-0.1	247	-0.03%
2018/12/06	1	7.60	2	7.61	7.57	-1	214	-0.47%
2018/12/05	1	8.10	0	0.00	8.15	1	218	0.46%
2018/11/30	3	7.76	0	0.00	7.85	3	190	1.58%
2018/11/29	1	6.97	0	0.00	7.14	1	174	0.57%
2018/11/16	0	0.00	3	6.88	6.88	-3	226	-1.33%
2018/11/13	3	6.50	0	0.00	6.52	3	261	1.15%
2018/10/17	0	0.00	7	7.00	7.00	-7	436	-1.61%
2018/10/16	0	0.00	7	6.94	6.94	-7	446	-1.57%
2018/10/15	0	0.00	6	6.84	6.83	-6	456	-1.32%
2018/10/12	0	0.00	5	7.00	6.93	-5	459	-1.09%
2018/10/11	2	6.93	0	0.00	6.93	2	468	0.43%
2018/10/04	10	7.85	0	0.00	7.86	10	497	2.01%
2018/09/28	1	8.00	0	0.00	8.15	1	630	0.16%
2018/09/26	0	0.00	10	8.10	8.07	-10	833	-1.20%
2018/09/19	1	8.11	0	0.00	8.14	1	974	0.10%
2018/09/14	0	0.00	2	8.30	8.38	-2	1,056	-0.19%
2018/09/12	11	8.06	0	0.00	8.14	11	1,104	1.00%
2018/09/11	1	8.14	0	0.00	8.20	1	1,132	0.09%
2018/09/07	0	0.00	2	9.05	8.60	-2	1,155	-0.17%
2018/09/04	2	9.21	0	0.00	9.14	2	1,297	0.15%
2018/08/29	21	9.22	0	0.00	9.38	21	1,585	1.32%
2018/08/21	5	9.02	1	9.22	9.07	4	1,777	0.23%
2018/08/20	1	9.70	0	0.00	9.30	1	1,768	0.06%
2018/08/17	0	0.00	42	9.55	9.50	-42	1,742	-2.41%
2018/08/16	0	0.00	4	8.90	9.60	-4	1,716	-0.23%
2018/08/15	31	8.63	0	0.00	8.96	31	1,688	1.84%
2018/08/14	0	0.00	6	8.16	8.16	-6	1,657	-0.36%
2018/08/13	3	7.30	3	7.42	7.42	0	1,646	0.00%
2018/08/10	1	7.90	0	0.00	7.80	1	1,634	0.06%
2018/08/09	2	8.00	0	0.00	8.05	2	1,627	0.12%
2018/08/08	1	8.40	10	8.41	8.38	-9	1,616	-0.56%
2018/08/06	2	8.59	0	0.00	8.67	2	1,611	0.12%
2018/07/31	0	0.00	2	8.97	8.97	-2	1,598	-0.13%
2018/07/30	12	8.78	1	8.66	8.65	11	1,587	0.69%
2018/07/27	10	8.85	0	0.00	8.84	10	1,581	0.63%
2018/07/26	1	8.92	1	8.86	8.80	0	1,580	0.00%
2018/07/25	1	8.98	0	0.00	8.87	1	1,577	0.06%
2018/07/24	3	8.98	6	8.98	9.04	-3	1,574	-0.19%
2018/07/23	1	8.70	8	8.75	8.98	-7	1,568	-0.45%
2018/07/20	3	9.11	9	9.00	8.98	-6	1,558	-0.39%
2018/07/18	2	9.44	0	0.00	9.33	2	1,546	0.13%
2018/07/11	10	9.36	0	0.00	9.44	10	1,503	0.66%
2018/07/10	9	9.86	0	0.00	9.93	9	1,478	0.61%
2018/07/06	5	10.00	0	0.00	10.25	5	1,438	0.35%
2018/07/04	0	0.00	13	11.71	11.80	-13	1,323	-0.98%
2018/07/03	1	9.69	40	10.73	10.75	-39	1,201	-3.25%
2018/07/02	1	9.50	0	0.00	9.79	1	1,111	0.09%
2018/06/29	0	0.00	28	8.84	8.90	-28	1,093	-2.56%
2018/06/27	0	0.00	4	9.41	9.40	-4	1,081	-0.37%
2018/06/26	21	9.07	0	0.00	8.98	21	1,065	1.97%
2018/06/25	32	10.08	0	0.00	9.85	32	1,036	3.09%
2018/06/20	1	10.50	0	0.00	10.70	1	966	0.10%
2018/06/19	2	10.35	6	10.71	10.80	-4	964	-0.41%
2018/06/15	1	10.60	0.4	10.35	10.45	0.6	950	0.06%
2018/06/14	2	10.21	3	10.37	10.30	-1	936	-0.11%
2018/06/13	26	11.40	12	11.03	10.90	14	912	1.53%
2018/06/12	10	10.48	3	9.99	10.60	7	851	0.82%
2018/06/11	11	9.62	4	9.37	9.65	7	797	0.88%
2018/06/08	9	9.42	1	9.23	9.50	8	766	1.04%
2018/06/07	10	9.95	7	10.36	10.05	3	733	0.41%
2018/06/06	9	10.03	88	10.30	10.30	-79	671	-11.76%
2018/06/04	70	8.54	0	0.00	8.54	70	617	11.33%
2018/05/31	16	7.09	0	0.00	7.07	16	547	2.92%
2018/05/30	0	0.00	5	6.71	7.05	-5	523	-0.95%
2018/05/29	0	0.00	2	6.55	6.70	-2	471	-0.42%
2018/05/04	2	6.07	0	0.00	6.11	2	529	0.38%
2018/04/30	0	0.00	1	6.00	6.00	-1	536	-0.19%
2018/04/24	0	0.00	2	6.11	5.96	-2	550	-0.36%
2018/04/20	0	0.00	2	6.24	6.24	-2	573	-0.35%
2018/04/19	5	6.18	0	0.00	6.16	5	573	0.87%
2018/04/18	2	6.24	0	0.00	6.21	2	570	0.35%
2018/04/17	2	6.20	0	0.00	6.19	2	569	0.35%
2018/04/16	3	6.30	0	0.00	6.29	3	565	0.53%
2018/04/11	0	0.00	1	6.74	6.66	-1	548	-0.18%
2018/04/09	0	0.00	9	6.66	6.65	-9	538	-1.67%
2018/03/29	1	6.42	0	0.00	6.48	1	520	0.19%
2018/03/22	0	0.00	5	6.75	6.87	-5	500	-1.00%
2018/03/21	2	6.47	0	0.00	6.45	2	472	0.42%
2018/03/14	5	6.45	0	0.00	6.45	5	451	1.11%
2018/03/09	2	6.90	1	7.10	6.65	1	426	0.23%
2018/03/08	11	7.13	12	7.00	7.23	-1	375	-0.27%
2018/03/02	3	6.30	2	6.33	6.31	1	320	0.31%
2018/02/23	6	6.18	0	0.00	6.17	6	312	1.92%
2018/02/21	0	0.00	1	6.23	6.18	-1	307	-0.33%
2018/02/08	1	5.62	0	0.00	5.63	1	290	0.34%
2018/01/17	0	0.00	5	6.22	6.30	-5	288	-1.73%
2018/01/05	0	0.00	15	6.08	6.08	-15	260	-5.75%