券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/07 | 0.1 | 48.10 | 6 | 46.78 | 48.30 | -5.9 | 4,809 | -0.12% |
|
| 2026/10/06 | 4 | 47.76 | 14.8 | 46.47 | 46.40 | -10.8 | 4,809 | -0.22% |
|
| 2026/10/05 | 47.8 | 49.18 | 32.4 | 49.28 | 49.85 | 15.5 | 4,766 | 0.32% |
|
| 2026/10/02 | 2 | 46.50 | 2 | 47.25 | 46.50 | 0 | 4,558 | 0.00% |
|
| 2026/10/01 | 3.3 | 46.68 | 6.2 | 46.60 | 46.50 | -2.9 | 4,605 | -0.06% |
|
| 2026/09/30 | 2.2 | 45.54 | 0 | 0.00 | 45.00 | 2.2 | 4,682 | 0.05% |
|
| 2026/09/29 | 1 | 46.45 | 1 | 45.55 | 45.30 | 0 | 4,928 | 0.00% |
|
| 2026/09/24 | 4 | 45.56 | 8.5 | 45.78 | 46.05 | -4.5 | 5,173 | -0.09% |
|
| 2026/09/23 | 4.6 | 45.73 | 9 | 45.99 | 45.75 | -4.5 | 5,237 | -0.08% |
|
| 2026/09/22 | 11 | 44.25 | 0 | 0.00 | 43.70 | 11 | 5,123 | 0.21% |
|
| 2026/09/21 | 1 | 43.90 | 3 | 44.00 | 44.15 | -2 | 5,152 | -0.04% |
|
| 2026/09/18 | 1 | 44.65 | 26 | 44.35 | 44.40 | -25 | 5,257 | -0.48% |
|
| 2026/09/17 | 4 | 44.86 | 8 | 44.62 | 44.20 | -4 | 5,486 | -0.07% |
|
| 2026/09/16 | 1 | 43.80 | 10 | 42.81 | 44.20 | -9 | 5,511 | -0.16% |
|
| 2026/09/15 | 3 | 40.48 | 0 | 0.00 | 40.20 | 3 | 5,557 | 0.05% |
|
| 2026/09/14 | 3 | 41.37 | 5 | 42.32 | 41.60 | -2 | 5,777 | -0.03% |
|
| 2026/09/11 | 6 | 41.04 | 3 | 41.33 | 41.00 | 3 | 6,243 | 0.05% |
|
| 2026/09/09 | 2 | 42.23 | 2 | 42.48 | 42.00 | 0 | 6,742 | 0.00% |
|
| 2026/09/08 | 4 | 42.48 | 0 | 0.00 | 41.80 | 4 | 6,777 | 0.06% |
|
| 2026/09/07 | 5 | 43.33 | 5 | 44.52 | 43.30 | 0 | 6,769 | 0.00% |
|
| 2026/09/04 | 3 | 42.90 | 4 | 43.16 | 43.10 | -1 | 6,724 | -0.01% |
|
| 2026/09/03 | 2 | 42.38 | 4 | 43.19 | 42.35 | -2 | 6,689 | -0.03% |
|
| 2026/09/02 | 9 | 42.80 | 2 | 43.25 | 42.75 | 7 | 6,666 | 0.11% |
|
| 2026/09/01 | 4 | 44.25 | 4 | 44.53 | 44.00 | 0 | 6,663 | 0.00% |
|
| 2026/08/31 | 0 | 0.00 | 1 | 44.65 | 44.15 | -1 | 6,620 | -0.02% |
|
| 2026/08/28 | 8 | 44.09 | 3 | 43.78 | 43.85 | 5 | 6,605 | 0.08% |
|
| 2026/08/27 | 1 | 44.85 | 0 | 0.00 | 44.00 | 1 | 6,566 | 0.02% |
|
| 2026/08/26 | 0 | 0.00 | 7 | 44.76 | 44.90 | -7 | 6,579 | -0.11% |
|
| 2026/08/25 | 2 | 40.95 | 1 | 41.60 | 41.60 | 1 | 6,654 | 0.02% |
|
| 2026/08/24 | 0 | 0.00 | 3 | 43.08 | 42.65 | -3 | 6,903 | -0.04% |
|
| 2026/08/21 | 2 | 42.60 | 1 | 42.45 | 42.45 | 1 | 7,148 | 0.01% |
|
| 2026/08/20 | 12 | 44.50 | 5 | 44.79 | 43.25 | 7 | 7,374 | 0.09% |
|
| 2026/08/19 | 9 | 45.97 | 5 | 46.73 | 44.70 | 4 | 7,591 | 0.05% |
|
| 2026/08/18 | 7 | 44.91 | 8 | 45.14 | 45.30 | -1 | 7,482 | -0.01% |
|
| 2026/08/14 | 1 | 44.95 | 1 | 42.75 | 42.20 | 0 | 7,565 | 0.00% |
|
| 2026/08/13 | 4 | 45.65 | 4 | 45.58 | 45.20 | 0 | 7,563 | 0.00% |
|
| 2026/08/12 | 5 | 45.72 | 0 | 0.00 | 45.55 | 5 | 7,542 | 0.07% |
|
| 2026/08/11 | 0 | 0.00 | 2 | 45.98 | 46.05 | -2 | 7,517 | -0.03% |
|
| 2026/08/10 | 1 | 43.75 | 1 | 42.75 | 42.50 | 0 | 7,525 | 0.00% |
|
| 2026/08/06 | 1 | 42.15 | 2 | 42.25 | 43.05 | -1 | 8,006 | -0.01% |
|
| 2026/08/05 | 7 | 42.98 | 3 | 44.15 | 42.40 | 4 | 8,026 | 0.05% |
|
| 2026/08/04 | 2 | 40.43 | 3 | 41.27 | 41.90 | -1 | 8,031 | -0.01% |
|
| 2026/08/03 | 4 | 39.23 | 8 | 39.44 | 40.00 | -4 | 7,963 | -0.05% |
|
| 2026/07/31 | 4 | 35.90 | 6 | 36.73 | 36.75 | -2 | 7,921 | -0.03% |
|
| 2026/07/30 | 17 | 33.32 | 16 | 33.99 | 33.45 | 1 | 7,917 | 0.01% |
|
| 2026/07/29 | 11 | 35.19 | 10 | 34.49 | 34.15 | 1 | 7,946 | 0.01% |
|
| 2026/07/28 | 1 | 38.05 | 0 | 0.00 | 37.90 | 1 | 7,945 | 0.01% |
|
| 2026/07/24 | 3 | 44.97 | 10 | 44.38 | 43.00 | -7 | 7,873 | -0.09% |
|
| 2026/07/23 | 2 | 45.85 | 2 | 44.75 | 42.45 | 0 | 7,710 | 0.00% |
|
| 2026/07/22 | 2 | 40.93 | 12 | 42.34 | 43.55 | -10 | 7,605 | -0.13% |
|
| 2026/07/21 | 0 | 0.00 | 1 | 39.90 | 39.60 | -1 | 7,541 | -0.01% |
|
| 2026/07/20 | 6 | 38.24 | 6 | 38.88 | 39.15 | 0 | 7,523 | 0.00% |
|
| 2026/07/17 | 11 | 41.15 | 1 | 40.30 | 40.30 | 10 | 7,474 | 0.13% |
|
| 2026/07/16 | 12 | 46.49 | 8 | 46.34 | 44.70 | 4 | 7,433 | 0.05% |
|
| 2026/07/15 | 5 | 43.94 | 2 | 43.98 | 45.70 | 3 | 7,328 | 0.04% |
|
| 2026/07/14 | 11 | 42.43 | 11 | 43.29 | 42.75 | 0 | 7,308 | 0.00% |
|
| 2026/07/13 | 7.1 | 43.88 | 5 | 44.48 | 43.55 | 2.1 | 7,220 | 0.03% |
|
| 2026/07/09 | 9 | 47.77 | 6 | 46.84 | 46.35 | 3 | 7,133 | 0.04% |
|
| 2026/07/08 | 2 | 48.15 | 2 | 48.00 | 48.10 | 0 | 7,079 | 0.00% |
|
| 2026/07/07 | 5 | 49.50 | 8 | 50.52 | 48.90 | -3 | 7,014 | -0.04% |
|
| 2026/07/06 | 6 | 53.05 | 4 | 55.58 | 52.20 | 2 | 6,894 | 0.03% |
|
| 2026/07/03 | 14 | 54.94 | 4.1 | 54.81 | 52.00 | 9.9 | 6,712 | 0.15% |
|
| 2026/07/02 | 6 | 53.13 | 8 | 54.83 | 55.40 | -2 | 6,426 | -0.03% |
|
| 2026/07/01 | 3 | 49.22 | 4 | 49.44 | 50.40 | -1 | 6,131 | -0.02% |
|
| 2026/06/30 | 6 | 48.77 | 8 | 48.61 | 47.85 | -2 | 5,917 | -0.03% |
|
| 2026/06/29 | 7 | 47.29 | 6 | 47.48 | 47.20 | 1 | 5,815 | 0.02% |
|
| 2026/06/26 | 14 | 48.58 | 10 | 49.06 | 47.10 | 4 | 5,747 | 0.07% |
|
| 2026/06/25 | 9 | 49.16 | 5 | 48.78 | 48.00 | 4 | 5,604 | 0.07% |
|
| 2026/06/24 | 1 | 46.50 | 14.1 | 48.27 | 50.20 | -13.1 | 5,323 | -0.25% |
|
| 2026/06/23 | 7 | 47.05 | 14 | 46.10 | 45.65 | -7 | 5,153 | -0.14% |
|
| 2026/06/22 | 6 | 49.63 | 1 | 49.10 | 47.65 | 5 | 5,016 | 0.10% |
|
| 2026/06/18 | 8.2 | 47.10 | 7 | 47.30 | 47.00 | 1.2 | 4,779 | 0.02% |
|
| 2026/06/17 | 17 | 40.10 | 14 | 40.90 | 45.00 | 3 | 4,283 | 0.07% |
|
| 2026/06/16 | 1 | 38.70 | 6 | 41.24 | 41.80 | -5 | 3,946 | -0.13% |
|
| 2026/06/15 | 0 | 0.00 | 6 | 37.22 | 38.00 | -6 | 3,752 | -0.16% |
|
| 2026/06/12 | 0 | 0.00 | 1 | 34.65 | 34.65 | -1 | 3,714 | -0.03% |
|
| 2026/06/11 | 5 | 30.70 | 0 | 0.00 | 31.50 | 5 | 3,706 | 0.13% |
|
| 2026/06/10 | 2 | 32.00 | 0.2 | 32.00 | 32.00 | 1.8 | 3,701 | 0.05% |
|
| 2026/06/09 | 3 | 33.95 | 1 | 33.55 | 33.95 | 2 | 3,699 | 0.05% |
|
| 2026/06/08 | 2 | 30.45 | 3 | 30.50 | 31.60 | -1 | 3,714 | -0.03% |
|
| 2026/06/05 | 1 | 34.00 | 0 | 0.00 | 33.80 | 1 | 3,720 | 0.03% |
|
| 2026/06/03 | 2 | 36.85 | 10 | 35.92 | 35.50 | -8 | 3,688 | -0.22% |
|
| 2026/06/02 | 0 | 0.00 | 3 | 35.53 | 37.00 | -3 | 3,659 | -0.08% |
|
| 2026/06/01 | 16 | 38.78 | 18 | 38.59 | 38.25 | -2 | 3,595 | -0.06% |
|
| 2026/05/29 | 14 | 36.72 | 3 | 37.50 | 37.50 | 11 | 3,440 | 0.32% |
|
| 2026/05/28 | 2 | 35.35 | 8 | 35.29 | 35.70 | -6 | 3,158 | -0.19% |
|
| 2026/05/27 | 23 | 34.93 | 11 | 33.11 | 32.70 | 12 | 2,891 | 0.42% |
|
| 2026/05/26 | 18 | 32.58 | 13 | 33.83 | 33.95 | 5 | 2,655 | 0.19% |
|
| 2026/05/25 | 5 | 30.90 | 1 | 30.90 | 30.90 | 4 | 2,362 | 0.17% |
|
| 2026/05/22 | 10 | 28.50 | 1 | 26.85 | 28.10 | 9 | 2,214 | 0.41% |
|
| 2026/05/21 | 2 | 26.25 | 4 | 26.36 | 26.40 | -2 | 2,091 | -0.10% |
|
| 2026/05/20 | 4 | 25.05 | 1 | 25.05 | 24.95 | 3 | 1,957 | 0.15% |
|
| 2026/05/19 | 2 | 25.25 | 12 | 25.16 | 25.05 | -10 | 1,892 | -0.53% |
|
| 2026/05/18 | 3 | 25.15 | 1 | 24.45 | 25.55 | 2 | 1,837 | 0.11% |
|
| 2026/05/15 | 6 | 25.24 | 0 | 0.00 | 24.80 | 6 | 1,767 | 0.34% |
|
| 2026/05/14 | 12 | 25.39 | 1 | 25.60 | 25.25 | 11 | 1,625 | 0.68% |
|
| 2026/05/13 | 15 | 25.62 | 1 | 26.00 | 26.00 | 14 | 1,346 | 1.04% |
|
| 2026/05/11 | 0 | 0.00 | 3 | 20.97 | 21.50 | -3 | 1,012 | -0.30% |
|
| 2026/05/07 | 2 | 20.20 | 3 | 20.42 | 20.15 | -1 | 952 | -0.10% |
|
| 2026/05/06 | 4 | 20.13 | 2 | 20.15 | 19.85 | 2 | 942 | 0.21% |
|
| 2026/05/04 | 1 | 20.20 | 5 | 20.10 | 19.55 | -4 | 933 | -0.43% |
|
| 2026/04/30 | 1 | 18.70 | 0 | 0.00 | 18.70 | 1 | 955 | 0.10% |
|
| 2026/04/28 | 0 | 0.00 | 1.6 | 18.37 | 18.50 | -1.6 | 1,139 | -0.14% |
|
| 2026/04/23 | 4 | 18.73 | 0 | 0.00 | 18.40 | 4 | 1,221 | 0.33% |
|
| 2026/04/22 | 2 | 19.35 | 2 | 19.45 | 19.40 | 0 | 1,210 | 0.00% |
|
| 2026/04/20 | 5 | 19.50 | 0 | 0.00 | 18.90 | 5 | 1,208 | 0.41% |
|
| 2026/04/17 | 1 | 19.45 | 2 | 18.85 | 19.40 | -1 | 1,191 | -0.08% |
|
| 2026/04/16 | 0 | 0.00 | 3 | 18.38 | 18.30 | -3 | 1,140 | -0.26% |
|
| 2026/04/15 | 6 | 18.23 | 0 | 0.00 | 18.05 | 6 | 1,141 | 0.53% |
|
| 2026/04/13 | 0 | 0.00 | 2 | 18.25 | 18.00 | -2 | 1,161 | -0.17% |
|
| 2026/04/07 | 0 | 0.00 | 2 | 17.90 | 17.70 | -2 | 1,160 | -0.17% |
|
| 2026/03/26 | 3 | 18.90 | 1 | 19.35 | 18.65 | 2 | 1,148 | 0.17% |
|
| 2026/03/20 | 2 | 19.05 | 1 | 18.80 | 18.85 | 1 | 1,126 | 0.09% |
|
| 2026/03/19 | 0 | 0.00 | 2 | 19.10 | 19.15 | -2 | 1,126 | -0.18% |
|
| 2026/03/18 | 2 | 19.20 | 0 | 0.00 | 19.05 | 2 | 1,138 | 0.18% |
|
| 2026/03/17 | 0 | 0.00 | 2 | 19.50 | 19.20 | -2 | 1,130 | -0.18% |
|
| 2026/03/12 | 1 | 19.00 | 3 | 19.00 | 18.60 | -2 | 1,105 | -0.18% |
|
| 2026/03/11 | 2 | 18.90 | 1 | 18.05 | 18.90 | 1 | 1,081 | 0.09% |
|
| 2026/03/09 | 6 | 16.85 | 0 | 0.00 | 16.90 | 6 | 1,050 | 0.57% |
|
| 2026/03/06 | 0 | 0.00 | 2 | 17.80 | 18.40 | -2 | 1,038 | -0.19% |
|
| 2026/03/05 | 2 | 17.50 | 3 | 17.50 | 17.40 | -1 | 1,035 | -0.10% |
|
| 2026/02/26 | 0 | 0.00 | 4 | 19.38 | 19.05 | -4 | 1,014 | -0.39% |
|
| 2026/02/25 | 0 | 0.00 | 2 | 19.25 | 18.65 | -2 | 1,001 | -0.20% |
|
| 2026/02/24 | 0 | 0.00 | 10 | 18.70 | 18.60 | -10 | 996 | -1.00% |
|
| 2026/02/23 | 10 | 18.25 | 0 | 0.00 | 18.35 | 10 | 995 | 1.00% |
|
| 2026/02/10 | 2 | 18.50 | 0 | 0.00 | 18.50 | 2 | 998 | 0.20% |
|
| 2026/02/04 | 2 | 19.15 | 1 | 19.20 | 19.25 | 1 | 1,041 | 0.10% |
|
| 2026/01/28 | 7 | 20.94 | 0 | 0.00 | 20.75 | 7 | 1,023 | 0.68% |
|
| 2026/01/27 | 0 | 0.00 | 6 | 21.43 | 21.20 | -6 | 1,009 | -0.59% |
|
| 2026/01/26 | 4 | 20.50 | 5 | 20.54 | 20.80 | -1 | 951 | -0.11% |
|
| 2026/01/23 | 1 | 21.25 | 11 | 21.24 | 21.15 | -10 | 956 | -1.05% |
|
| 2026/01/22 | 1 | 22.00 | 1 | 21.40 | 20.90 | 0 | 1,072 | 0.00% |
|
| 2026/01/21 | 2.1 | 21.54 | 12 | 21.45 | 21.35 | -9.9 | 1,019 | -0.97% |
|
| 2026/01/20 | 2 | 20.25 | 1 | 20.70 | 20.05 | 1 | 924 | 0.11% |
|
| 2026/01/19 | 1 | 20.85 | 1 | 20.20 | 20.50 | 0 | 941 | 0.00% |
|
| 2026/01/16 | 3 | 18.95 | 3 | 19.08 | 19.10 | 0 | 944 | 0.00% |
|
| 2026/01/15 | 2 | 18.55 | 0 | 0.00 | 18.70 | 2 | 1,120 | 0.18% |
|
| 2026/01/14 | 0 | 0.00 | 4 | 18.75 | 18.70 | -4 | 1,228 | -0.33% |
|
| 2026/01/13 | 1 | 18.40 | 2 | 18.50 | 18.35 | -1 | 1,224 | -0.08% |
|
| 2026/01/09 | 2 | 17.65 | 0 | 0.00 | 17.70 | 2 | 1,360 | 0.15% |
|
| 2026/01/08 | 0 | 0.00 | 0 | 18.15 | 17.70 | 0 | 1,374 | 0.00% |
|
| 2026/01/06 | 0 | 17.50 | 0 | 0.00 | 18.05 | 0 | 1,360 | 0.00% |
|
| 2025/12/29 | 0 | 0.00 | 1 | 17.85 | 17.70 | -1 | 1,346 | -0.07% |
|
| 2025/12/24 | 0 | 0.00 | 0.3 | 17.30 | 17.40 | -0.3 | 1,352 | -0.02% |
|
| 2025/12/22 | 0 | 0.00 | 1 | 17.85 | 17.70 | -1 | 1,365 | -0.07% |
|
| 2025/12/19 | 0 | 0.00 | 2 | 17.58 | 17.45 | -2 | 1,380 | -0.14% |
|
| 2025/12/18 | 0 | 0.00 | 1 | 17.40 | 17.45 | -1 | 1,436 | -0.07% |
|
| 2025/12/11 | 11 | 17.80 | 3 | 17.80 | 17.70 | 8 | 1,629 | 0.49% |
|
| 2025/12/08 | 0 | 0.00 | 2 | 19.05 | 19.15 | -2 | 1,609 | -0.12% |
|
| 2025/12/05 | 10 | 18.95 | 3 | 19.15 | 18.85 | 7 | 1,609 | 0.44% |
|
| 2025/12/04 | 2 | 18.75 | 23 | 18.92 | 19.00 | -21 | 1,604 | -1.31% |
|
| 2025/12/03 | 20 | 18.80 | 0 | 0.00 | 18.80 | 20 | 1,601 | 1.25% |
|
| 2025/12/02 | 0 | 0.00 | 1 | 18.85 | 18.60 | -1 | 1,605 | -0.06% |
|
| 2025/11/28 | 6 | 19.05 | 0 | 0.00 | 19.00 | 6 | 1,613 | 0.37% |
|
| 2025/11/27 | 2 | 18.90 | 0 | 0.00 | 19.05 | 2 | 1,611 | 0.12% |
|
| 2025/11/26 | 4 | 19.00 | 0 | 0.00 | 18.85 | 4 | 1,610 | 0.25% |
|
| 2025/11/25 | 0 | 0.00 | 2 | 18.63 | 18.95 | -2 | 1,607 | -0.12% |
|
| 2025/11/21 | 1 | 18.10 | 0 | 0.00 | 17.95 | 1 | 1,602 | 0.06% |
|
| 2025/11/20 | 1 | 18.40 | 1 | 18.80 | 18.60 | 0 | 1,603 | 0.00% |
|
| 2025/11/17 | 0 | 0.00 | 48 | 19.44 | 19.10 | -48 | 1,599 | -3.00% |
|
| 2025/11/14 | 46 | 19.17 | 0 | 0.00 | 19.15 | 46 | 1,590 | 2.89% |
|
| 2025/11/13 | 1 | 19.35 | 2 | 19.45 | 19.05 | -1 | 1,572 | -0.06% |
|
| 2025/11/12 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 1,559 | 0.06% |
|
| 2025/11/11 | 0 | 0.00 | 2 | 19.05 | 18.75 | -2 | 1,550 | -0.13% |
|
| 2025/11/10 | 0 | 0.00 | 2 | 18.40 | 18.45 | -2 | 1,544 | -0.13% |
|
| 2025/11/07 | 0 | 0.00 | 1 | 18.40 | 18.25 | -1 | 1,539 | -0.06% |
|
| 2025/11/06 | 0 | 0.00 | 1 | 18.90 | 18.85 | -1 | 1,533 | -0.07% |
|
| 2025/11/05 | 2 | 18.40 | 0 | 0.00 | 18.65 | 2 | 1,529 | 0.13% |
|
| 2025/11/04 | 2 | 18.43 | 1 | 18.45 | 18.35 | 1 | 1,528 | 0.07% |
|
| 2025/11/03 | 0 | 0.00 | 1 | 18.75 | 19.05 | -1 | 1,515 | -0.07% |
|
| 2025/10/31 | 11 | 19.11 | 4 | 19.03 | 18.85 | 7 | 1,504 | 0.47% |
|
| 2025/10/30 | 1 | 19.70 | 0 | 19.50 | 19.65 | 1 | 1,486 | 0.07% |
|
| 2025/10/29 | 3 | 20.55 | 10 | 20.86 | 19.85 | -7 | 1,453 | -0.48% |
|
| 2025/10/28 | 1 | 19.55 | 1 | 19.70 | 19.40 | 0 | 1,272 | 0.00% |
|
| 2025/10/27 | 7 | 19.71 | 5 | 19.82 | 19.95 | 2 | 1,248 | 0.16% |
|
| 2025/10/23 | 6 | 19.77 | 10 | 20.17 | 19.70 | -4 | 1,224 | -0.33% |
|
| 2025/10/22 | 24 | 20.04 | 1 | 20.00 | 20.15 | 23 | 1,175 | 1.96% |
|
| 2025/10/21 | 5.1 | 20.02 | 10 | 20.22 | 20.15 | -5 | 1,112 | -0.45% |
|
| 2025/10/20 | 8 | 19.23 | 17 | 19.05 | 19.65 | -9 | 913 | -0.99% |
|
| 2025/10/17 | 3 | 18.00 | 0 | 18.08 | 17.90 | 3 | 801 | 0.37% |
|
| 2025/10/16 | 7.1 | 18.36 | 0 | 0.00 | 18.30 | 7.1 | 791 | 0.90% |
|
| 2025/10/15 | 2 | 18.23 | 5 | 18.07 | 18.95 | -3 | 735 | -0.41% |
|
| 2025/10/14 | 0 | 0.00 | 1 | 17.90 | 17.35 | -1 | 639 | -0.16% |
|