• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)
可現股當沖
  • 股價
    9.79
  • 漲跌
    ▲0.04
  • 漲幅
    +0.41%
  • 成交量
    1,969張
  • 產業
    上市 光電類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中環 (2323)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1739.7239.689.7603,9510.00%
2025/01/1600.0019.739.67-13,985-0.03%
2025/01/13109.3500.009.31104,0360.25%
2025/01/1069.70269.659.63-204,008-0.50%
2025/01/0917.29.8789.689.619.24,0570.23%
2025/01/0811.110.05410.1010.107.14,1140.17%
2025/01/071710.11510.2010.10124,3100.28%
2025/01/061110.10410.1010.1074,3150.16%
2025/01/0300.00110.2010.10-14,285-0.02%
2025/01/0200.003810.1510.10-384,289-0.89%
2024/12/3100.00610.2510.15-64,297-0.14%
2024/12/3000.008.110.4010.40-8.14,302-0.19%
2024/12/26110.70810.6010.60-74,384-0.16%
2024/12/25210.60110.6510.6514,6060.02%
2024/12/2400.00110.6510.65-14,718-0.02%
2024/12/20110.60310.6010.80-24,758-0.04%
2024/12/18210.751210.8110.80-104,792-0.21%
2024/12/1700.00110.8010.80-14,818-0.02%
2024/12/16111.00210.8510.70-14,873-0.02%
2024/12/132110.9900.0010.90214,9570.42%
2024/12/11611.171411.1011.10-85,127-0.16%
2024/12/101011.4000.0011.30105,1600.19%
2024/12/09111.5000.0011.5015,2470.02%
2024/12/061011.55111.5511.5095,3040.17%
2024/12/052.211.4900.0011.452.25,3660.04%
2024/12/04111.451.111.4511.45-0.15,4930.00%
2024/12/031011.400.411.4011.459.65,7610.17%
2024/12/02511.15611.3811.40-16,173-0.02%
2024/11/29311.1800.0011.2536,2250.05%
2024/11/28111.1000.0011.2016,3120.02%
2024/11/27911.5400.0011.4096,2920.14%
2024/11/251011.801011.7511.7506,4100.00%
2024/11/2200.00211.8011.75-26,517-0.03%
2024/11/21311.6700.0011.6536,6610.05%
2024/11/20111.7000.0011.6516,8500.01%
2024/11/1912.111.661011.7511.702.17,0950.03%
2024/11/14611.6400.0011.6068,8040.07%
2024/11/136.111.67111.7511.655.110,0860.05%
2024/11/12312.121511.8512.10-1210,103-0.12%
2024/11/1100.00411.9011.95-410,030-0.04%
2024/11/06211.75111.7511.80110,1330.01%
2024/11/04211.6000.0011.60210,4530.02%
2024/11/01111.6000.0011.70110,7360.01%
2024/10/281112.0900.0012.101110,7930.10%
2024/10/2500.00112.1512.15-110,862-0.01%
2024/10/24112.2000.0012.20110,9530.01%
2024/10/23512.3000.0012.25511,0360.05%
2024/10/2200.00112.3512.35-111,099-0.01%
2024/10/2100.000.212.2512.30-0.211,3340.00%
2024/10/171212.301212.3012.30011,7270.00%
2024/10/16212.23112.3512.25112,0430.01%
2024/10/152212.321612.4112.35612,0590.05%
2024/10/14212.00212.2012.25012,0400.00%
2024/10/09411.8600.0011.80412,1600.03%
2024/10/0700.001012.0512.10-1012,768-0.08%
2024/10/01112.25312.2012.25-214,326-0.01%
2024/09/30412.3300.0012.20415,0330.03%
2024/09/2700.007.212.5212.55-7.216,497-0.04%
2024/09/261512.2700.0012.251516,5180.09%
2024/09/251012.101012.1012.10016,5350.00%
2024/09/24112.00112.0012.00016,9190.00%
2024/09/2000.001211.9612.00-1217,131-0.07%
2024/09/19312.05312.0512.05017,1820.00%
2024/09/18112.10112.0012.00017,2290.00%
2024/09/16112.05412.0312.15-317,355-0.02%
2024/09/13311.77211.8811.85117,4740.01%
2024/09/12811.53611.5711.50217,5180.01%
2024/09/11111.55111.5011.40017,5300.00%
2024/09/10411.75511.5611.45-117,502-0.01%
2024/09/09311.67311.7311.85017,4640.00%
2024/09/06211.90211.9811.95017,4980.00%
2024/09/05712.11311.9311.90417,6030.02%
2024/09/041.611.84211.8311.80-0.417,6210.00%
2024/09/03913.0600.0012.90917,4400.05%
2024/09/0200.00113.2513.20-117,167-0.01%
2024/08/30313.3000.0013.25317,4800.02%
2024/08/29113.3000.0013.45117,4480.01%
2024/08/28313.4500.0013.40317,5260.02%
2024/08/27213.382113.3013.40-1917,648-0.11%
2024/08/26513.52413.6813.40117,6960.01%
2024/08/231513.41513.4713.451017,7760.06%
2024/08/221513.552813.5113.55-1318,123-0.07%
2024/08/21613.671213.7513.55-618,066-0.03%
2024/08/201013.762113.6813.65-1117,866-0.06%
2024/08/191913.613913.6213.55-2017,508-0.11%
2024/08/169013.514913.5013.354117,2210.24%
2024/08/152213.413713.5013.55-1516,512-0.09%
2024/08/1400.00512.4112.35-515,428-0.03%
2024/08/131212.001411.8112.00-215,513-0.01%
2024/08/12511.811011.8611.90-515,761-0.03%
2024/08/09911.62411.6811.60516,1280.03%
2024/08/08511.36211.3511.40316,2620.02%
2024/08/061711.005110.8010.90-3416,743-0.20%
2024/08/051311.17111.1511.151216,6120.07%
2024/08/02112.4000.0012.35116,3950.01%
2024/07/31212.4000.0012.35216,6440.01%
2024/07/30312.35512.4512.45-216,879-0.01%
2024/07/29212.20112.4012.20117,0740.01%
2024/07/26212.2500.0012.40217,3910.01%
2024/07/22112.75512.3512.25-420,366-0.02%
2024/07/191112.81612.8512.75520,4060.02%
2024/07/18413.13713.0713.15-320,297-0.01%
2024/07/17413.392013.5313.30-1620,187-0.08%
2024/07/1600.001013.2013.00-1019,961-0.05%
2024/07/151112.91513.0012.90620,1220.03%
2024/07/123113.13213.1813.202920,0480.14%
2024/07/11313.10213.1813.00119,9360.01%
2024/07/101913.1816.513.1813.152.519,9070.01%
2024/07/09713.41313.3213.10419,8170.02%
2024/07/088314.0414313.9713.80-6019,391-0.31% 大賣/
2024/07/0539.313.9178.114.1214.15-38.818,918-0.21%
2024/07/047413.736313.6213.751117,9390.06%
2024/07/0312813.46135.613.5213.50-7.617,371-0.04% 大買/大賣/
2024/07/025512.91812.7212.954715,8980.30%
2024/07/014012.763112.7812.65915,7990.06%
2024/06/286112.8819312.8912.65-13215,771-0.84% 大賣/鉅額交易
2024/06/276912.457212.6012.45-315,391-0.02%
2024/06/26912.43212.5012.40715,3130.05%
2024/06/25212.353012.3012.45-2815,453-0.18%
2024/06/2400.00212.5012.45-215,469-0.01%
2024/06/2100.00312.6312.65-315,700-0.02%
2024/06/20312.502012.5512.50-1715,742-0.11%
2024/06/181012.36212.3512.35816,2600.05%
2024/06/1717512.4500.0012.4517516,5481.06% 大買/鉅額交易
2024/06/13612.34512.3212.35118,1120.01%
2024/06/12512.551412.5012.35-918,726-0.05%
2024/06/11112.851012.7512.60-918,662-0.05%
2024/06/07712.8600.0012.85718,7330.04%
2024/06/061112.74112.7012.701019,0850.05%
2024/06/051313.121413.0112.90-118,952-0.01%
2024/06/04512.7500.0012.75518,5790.03%
2024/06/03213.00113.0013.00118,5250.01%
2024/05/3100.001613.0212.95-1618,452-0.09%
2024/05/30212.7800.0012.75218,2740.01%
2024/05/297.112.913312.9212.85-25.918,131-0.14%
2024/05/281413.0410812.7913.05-9417,961-0.52% 大賣/
2024/05/2700.007812.5012.55-7817,470-0.45%
2024/05/24512.35212.3512.30317,3590.02%
2024/05/234.112.49112.4512.403.117,2730.02%
2024/05/224.212.4500.0012.454.217,1450.02%
2024/05/21812.561212.5512.50-417,069-0.02%
2024/05/20612.901612.8812.75-1016,862-0.06%
2024/05/171212.80912.9312.65316,6560.02%
2024/05/16512.751012.7012.75-516,422-0.03%
2024/05/15812.48112.5012.45716,1460.04%
2024/05/145513.083113.0113.002415,7520.15%
2024/05/13112.95112.9513.15015,6080.00%
2024/05/10912.98712.9412.85215,3810.01%
2024/05/091012.75212.7512.60815,0020.05%
2024/05/0800.00312.6512.65-314,954-0.02%
2024/05/072512.7422.112.8612.752.914,8800.02%
2024/05/06513.1700.0013.00514,7070.03%
2024/05/038.413.38113.1513.157.414,5290.05%
2024/05/02213.601313.5013.50-1114,268-0.08%
2024/04/30313.553413.3213.50-3113,996-0.22%
2024/04/294813.7576.713.5513.35-28.713,642-0.21%
2024/04/264913.4413313.5813.75-8412,184-0.69% 大賣/
2024/04/2523.512.50912.4512.5014.510,5340.14%
2024/04/242312.14312.1012.202010,2910.19%
2024/04/232311.9400.0012.102310,2570.22%
2024/04/2200.00512.1011.90-510,217-0.05%
2024/04/19811.802212.1811.85-1410,132-0.14%
2024/04/18311.851011.8511.90-79,884-0.07%
2024/04/17111.7013.211.5711.70-12.29,872-0.12%
2024/04/16711.411111.4011.35-49,878-0.04%
2024/04/1500.00612.0011.95-69,844-0.06%
2024/04/1200.00212.1012.05-29,810-0.02%
2024/04/111412.23112.2012.20139,8870.13%
2024/04/102412.4400.0012.252410,0550.24%
2024/04/09112.30512.4212.45-410,090-0.04%
2024/04/080.512.354.612.3612.40-4.110,018-0.04%
2024/04/03612.111312.2512.20-710,034-0.07%
2024/04/021112.13212.0512.05910,3650.09%
2024/04/0100.00412.1812.15-410,313-0.04%
2024/03/29312.174.112.1512.15-1.110,329-0.01%
2024/03/28312.32612.3312.25-310,327-0.03%
2024/03/27412.48612.4212.45-210,494-0.02%
2024/03/261412.572.112.4312.4011.910,7520.11%
2024/03/25912.58712.5512.60210,7570.02%
2024/03/222312.671112.7412.651210,6400.11%
2024/03/211512.41412.5312.501110,1770.11%
2024/03/203.112.389.912.3612.45-6.89,802-0.07%
2024/03/193712.281912.3012.30189,5320.19%
2024/03/181412.013412.0912.30-209,059-0.22%
2024/03/153011.693111.6711.50-18,012-0.01%
2024/03/14711.2030.111.2111.20-23.17,464-0.31%
2024/03/13111.4000.0011.4517,5430.01%
2024/03/121211.401511.3211.45-37,384-0.04%
2024/03/1100.004910.7410.80-497,029-0.70%
2024/03/084810.809.110.6510.6538.97,0830.55%
2024/03/07210.850.210.8010.851.87,0410.03%
2024/03/06210.95611.0410.95-46,990-0.06%
2024/03/041210.8500.0010.85126,8980.17%
2024/03/0100.001.110.9010.80-1.16,939-0.02%
2024/02/29110.9000.0010.9017,0020.01%
2024/02/26210.755410.7510.85-527,044-0.74%
2024/02/22110.9500.0010.9517,1100.01%
2024/02/20110.95710.9010.85-67,239-0.08%
2024/02/19510.95310.9010.9527,3290.03%
2024/02/1600.00110.7510.80-17,727-0.01%
2024/02/152.310.6000.0010.602.37,7850.03%
2024/02/05410.66310.6510.6517,8730.01%
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
業外收益進補、中環第2季轉盈 盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15
台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文
中環 相關文章