順德 (2351)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
99.0
漲跌
▼3.5
漲幅
-3.41%
成交量
760張
產業
上市半導體類股
582人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	2	104.00	103.50	-2	616	-0.32%
2024/04/08	0	104.00	0	0.00	105.00	0	610	0.00%
2024/03/21	0	0.00	0.7	98.20	97.80	-0.7	620	-0.11%
2024/03/19	2	98.70	0	0.00	99.10	2	790	0.25%
2024/03/12	1	101.00	0	0.00	101.50	1	785	0.13%
2024/03/08	0	0.00	1	101.50	101.00	-1	788	-0.13%
2024/03/04	1	104.00	2	104.00	104.00	-1	847	-0.12%
2024/02/21	1	103.00	1	103.50	105.00	0	1,018	0.00%
2024/02/20	4	103.50	0	0.00	103.50	4	1,029	0.39%
2024/02/19	1	106.00	0	0.00	106.00	1	1,041	0.10%
2024/02/16	0	0.00	1	105.50	104.00	-1	1,064	-0.09%
2024/01/31	0	0.00	0.1	102.50	102.50	-0.1	1,084	-0.01%
2024/01/15	1.1	105.05	0	0.00	105.00	1.1	1,157	0.09%
2024/01/12	0	0.00	1	106.00	105.00	-1	1,178	-0.08%
2024/01/09	3	108.83	0.1	109.50	108.50	2.9	1,226	0.24%
2024/01/05	0.1	109.00	0	0.00	108.00	0.1	1,236	0.01%
2024/01/04	1	111.50	1	109.50	109.00	0	1,229	0.00%
2023/12/29	2	113.75	0	0.00	113.50	2	1,284	0.16%
2023/12/15	3	121.00	5	121.70	122.00	-2	1,375	-0.15%
2023/12/11	0	0.00	1	116.50	117.00	-1	1,264	-0.08%
2023/12/08	0	0.00	3	115.33	115.50	-3	1,273	-0.24%
2023/12/07	2	115.25	0	0.00	114.50	2	1,304	0.15%
2023/12/06	0	0.00	1	116.50	116.00	-1	1,301	-0.08%
2023/12/05	1	115.50	1	116.50	116.00	0	1,297	0.00%
2023/12/01	1	116.50	3	117.67	117.00	-2	1,302	-0.15%
2023/11/30	4	119.13	0	0.00	118.00	4	1,305	0.31%
2023/11/29	3	119.17	3	119.33	119.00	0	1,283	0.00%
2023/11/28	2	114.75	1	116.00	115.50	1	1,221	0.08%
2023/11/24	1	116.00	0	0.00	115.50	1	1,187	0.08%
2023/11/22	2	117.50	0	0.00	117.50	2	1,139	0.18%
2023/11/21	2	117.50	1	117.50	117.50	1	1,104	0.09%
2023/11/17	0	0.00	1	110.00	110.50	-1	1,043	-0.10%
2023/11/15	0	0.00	1	108.00	109.00	-1	1,006	-0.10%
2023/11/09	1	105.50	0	0.00	102.50	1	990	0.10%
2023/11/06	1	108.00	0	0.00	108.00	1	1,021	0.10%
2023/11/03	0	0.00	1	109.00	108.00	-1	1,033	-0.10%
2023/10/31	1	105.00	0	0.00	100.50	1	1,049	0.10%
2023/10/24	0	0.00	4	112.88	113.50	-4	1,068	-0.37%
2023/10/19	0	0.00	3	112.50	113.50	-3	1,114	-0.27%
2023/10/18	0	0.00	2	114.00	113.50	-2	1,159	-0.17%
2023/10/17	3	114.67	0	0.00	113.00	3	1,239	0.24%
2023/10/04	0	0.00	1	110.00	111.50	-1	1,299	-0.08%
2023/10/03	1	109.50	0	0.00	108.50	1	1,271	0.08%
2023/09/28	0	0.00	1	107.00	106.50	-1	1,304	-0.08%
2023/09/26	0	0.00	1	106.00	105.00	-1	1,376	-0.07%
2023/09/22	1	103.50	0	0.00	105.00	1	1,477	0.07%
2023/09/20	0	0.00	1	107.00	106.00	-1	1,492	-0.07%
2023/09/13	1	101.50	0	0.00	102.50	1	1,460	0.07%
2023/08/30	0	0.00	1	101.00	101.50	-1	1,637	-0.06%
2023/08/22	0	0.00	1	98.20	98.20	-1	1,720	-0.06%
2023/08/21	0	0.00	0	98.40	98.10	0	1,738	0.00%
2023/08/17	1	101.01	2	97.40	101.00	-1	1,779	-0.06%
2023/08/16	0	0.00	0.6	96.80	97.30	-0.6	1,781	-0.03%
2023/08/15	0	0.00	0.1	97.70	97.50	-0.1	1,790	0.00%
2023/08/10	1	99.60	1	99.60	98.80	0	1,775	0.00%
2023/08/02	2	103.00	2	103.50	103.50	0	1,748	0.00%
2023/08/01	1	107.50	0	0.00	106.50	1	1,734	0.06%
2023/07/31	0	0.00	1	106.00	106.50	-1	1,733	-0.06%
2023/07/28	0	0.00	1	105.50	105.50	-1	1,727	-0.06%
2023/07/27	0	0.00	0.6	105.82	105.50	-0.6	1,739	-0.03%
2023/07/26	2	106.75	0.5	106.50	104.00	1.5	1,747	0.09%
2023/07/25	1.1	105.55	0	0.00	105.00	1.1	1,762	0.06%
2023/07/24	1.1	105.82	4	104.00	104.00	-2.9	1,782	-0.16%
2023/07/21	1.5	105.50	1	105.00	105.00	0.5	1,868	0.03%
2023/07/20	4	106.50	1.2	107.93	107.00	2.9	1,862	0.15%
2023/07/19	9.3	111.62	0	0.00	111.50	9.3	1,833	0.51%
2023/07/18	1	125.00	1	123.50	123.50	0	1,846	0.00%
2023/07/17	2	126.25	1	127.00	126.50	1	1,893	0.05%
2023/07/14	1	126.00	7	127.86	126.50	-6	1,895	-0.32%
2023/07/12	2	130.00	1	129.50	129.50	1	1,887	0.05%
2023/07/10	1	129.00	0	0.00	129.50	1	1,892	0.05%
2023/07/06	2	129.75	0	0.00	129.50	2	1,910	0.10%
2023/07/05	0	0.00	1	139.00	137.50	-1	1,885	-0.05%
2023/07/03	3	131.33	2	132.75	132.50	1	1,850	0.05%
2023/06/30	2	131.25	3	130.33	130.00	-1	1,831	-0.05%
2023/06/27	6	125.83	1	124.50	123.50	5	1,812	0.28%
2023/06/26	1	127.00	0	0.00	125.00	1	1,848	0.05%
2023/06/21	0	0.00	1	128.00	129.00	-1	2,117	-0.05%
2023/06/19	1	127.50	1	126.50	125.50	0	2,158	0.00%
2023/06/16	1	123.00	0.5	124.00	124.00	0.6	2,154	0.03%
2023/06/15	0	0.00	10	125.00	127.50	-10	2,154	-0.46%
2023/06/08	10	122.00	0	0.00	121.00	10	2,035	0.49%
2023/06/07	0	0.00	0	121.00	122.00	0	2,046	0.00%
2023/06/06	0	0.00	1	120.00	120.00	-1	2,089	-0.05%
2023/06/02	0	0.00	0.6	121.50	121.00	-0.6	2,226	-0.02%
2023/06/01	1	122.00	1	122.00	121.50	0	2,246	0.00%
2023/05/29	0	0.00	1	122.00	123.00	-1	2,246	-0.04%
2023/05/26	1	119.00	0	0.00	121.00	1	2,304	0.04%
2023/05/24	1	122.00	1	122.00	122.00	0	2,304	0.00%
2023/05/22	1	117.00	0	0.00	117.00	1	2,311	0.04%
2023/05/19	0	0.00	0	117.00	115.50	0	2,316	0.00%
2023/05/18	1	121.00	1	122.00	119.00	0	2,343	0.00%
2023/05/17	0	119.50	0	0.00	119.50	0	2,432	0.00%
2023/05/16	0	119.00	1	119.00	118.00	-1	2,645	-0.04%
2023/05/15	1	116.00	1	116.50	116.00	0	2,655	0.00%
2023/05/12	1	117.00	0	0.00	117.50	1	2,670	0.04%
2023/05/09	1	118.50	0	0.00	119.00	1	2,774	0.04%
2023/05/05	0	0.00	1	120.50	121.50	-1	2,825	-0.04%
2023/05/02	1	122.00	2	122.00	121.00	-1	3,233	-0.03%
2023/04/28	2	118.75	2	119.50	120.50	0	3,274	0.00%
2023/04/27	2	115.25	1	116.00	117.00	1	3,243	0.03%
2023/04/26	5	115.80	3	117.17	115.50	2	3,199	0.06%
2023/04/25	6	124.08	2	125.25	124.00	4	3,098	0.13%
2023/04/21	1	134.50	9	124.44	122.50	-8	3,018	-0.26%
2023/04/20	1	135.50	3	134.00	135.50	-2	2,965	-0.07%
2023/04/19	1	130.01	0	0.00	130.50	1	2,910	0.04%
2023/04/18	1	129.00	0	0.00	128.00	1	2,891	0.03%
2023/04/14	0	0.00	2	130.00	130.00	-2	2,856	-0.07%
2023/04/13	1	131.00	0	0.00	129.50	1	2,848	0.04%
2023/04/12	1	132.50	1	131.50	132.50	0	2,844	0.00%
2023/04/11	9	133.28	2	133.00	132.50	7	2,844	0.25%
2023/04/10	2	135.50	1	137.50	136.00	1	2,815	0.04%
2023/04/07	0	0.00	1.1	134.37	133.00	-1.1	2,782	-0.04%
2023/04/06	0.1	131.50	0	0.00	130.00	0.1	2,733	0.00%
2023/03/29	2	126.75	0	0.00	126.50	2	2,725	0.07%
2023/03/28	0	0.00	3	130.00	127.00	-3	2,720	-0.11%
2023/03/24	0	0.00	3	139.67	133.50	-3	2,640	-0.11%
2023/03/20	0	0.00	2	125.00	125.00	-2	2,298	-0.09%
2023/03/17	1	123.00	0	0.00	121.00	1	2,294	0.04%
2023/03/14	1	121.00	1	120.00	120.00	0	2,291	0.00%
2023/03/10	1	123.00	0	0.00	122.50	1	2,330	0.04%
2023/03/08	1	129.50	0	0.00	127.50	1	2,383	0.04%
2023/03/07	0	0.00	3	124.50	124.50	-3	2,316	-0.13%
2023/03/03	3	120.50	2	119.75	120.00	1	2,368	0.04%
2023/03/02	1	124.00	0	0.00	122.50	1	2,358	0.04%
2023/02/24	1	127.00	1	124.50	124.00	0	2,376	0.00%
2023/02/23	0	0.00	1	122.50	123.00	-1	2,311	-0.04%
2023/02/22	1	122.00	1.1	122.45	122.00	-0.1	2,313	0.00%
2023/02/21	1.1	124.18	3	125.83	125.00	-1.9	2,314	-0.08%
2023/02/16	1	125.00	0	0.00	125.50	1	2,331	0.04%
2023/02/15	0	0.00	1.1	127.00	121.00	-1.1	2,378	-0.05%
2023/02/14	10.1	127.39	4	127.75	124.00	6.1	2,354	0.26%
2023/02/13	0	0.00	1	122.50	122.00	-1	2,192	-0.05%
2023/02/10	1	124.50	0	0.00	120.50	1	2,207	0.05%
2023/02/08	3	124.00	5	123.50	123.50	-2	2,267	-0.09%
2023/02/07	1	119.50	1	121.50	120.50	0	2,212	0.00%
2023/02/06	1	119.00	0	0.00	119.50	1	2,213	0.05%
2023/02/03	2	120.25	6	119.17	120.00	-4	2,250	-0.18%
2023/02/02	8	123.06	7	123.71	124.00	1	2,239	0.04%
2023/02/01	6	117.58	8	119.81	122.50	-2	2,149	-0.09%
2023/01/31	5	105.00	4	112.38	113.50	1	1,918	0.05%
2023/01/30	0	0.00	2	103.00	103.50	-2	1,842	-0.11%
2023/01/17	1	96.60	0	0.00	96.50	1	1,810	0.06%
2023/01/16	1	97.60	1	97.00	97.80	0	1,825	0.00%
2023/01/13	0	0.00	1	99.00	97.70	-1	1,848	-0.05%
2023/01/12	1	99.80	3	98.70	98.10	-2	1,867	-0.11%
2023/01/11	1	101.50	0	0.00	100.00	1	1,857	0.05%
2023/01/10	0	0.00	1	106.00	103.00	-1	1,850	-0.05%
2023/01/03	0	0.00	1	97.70	97.50	-1	1,864	-0.05%
2022/12/29	1	96.00	0	0.00	97.40	1	1,890	0.05%
2022/12/27	0	0.00	2	100.25	100.00	-2	1,980	-0.10%
2022/12/26	1	98.40	0	0.00	97.60	1	2,039	0.05%
2022/12/23	1	99.50	0	0.00	99.50	1	2,057	0.05%
2022/12/15	1	103.00	1	106.50	104.00	0	2,167	0.00%
2022/12/12	1	103.00	0	0.00	102.50	1	2,195	0.05%
2022/12/09	5	105.00	1	104.00	104.00	4	2,192	0.18%
2022/12/07	0	0.00	0.1	104.00	105.00	-0.1	2,191	0.00%
2022/12/06	0	0.00	1	106.50	106.00	-1	2,192	-0.05%
2022/12/02	2.1	110.48	0	0.00	108.50	2.1	2,174	0.10%
2022/12/01	0	0.00	2	109.00	110.50	-2	2,135	-0.09%
2022/11/30	1	103.00	1	104.00	104.00	0	2,049	0.00%
2022/11/29	1	103.50	0	0.00	103.50	1	2,043	0.05%
2022/11/28	1	106.50	5	106.60	106.50	-4	2,017	-0.20%
2022/11/25	0	0.00	1	101.00	100.50	-1	1,950	-0.05%
2022/11/23	2	96.90	1	96.20	96.00	1	1,917	0.05%
2022/11/21	1	100.00	0	0.00	100.00	1	1,975	0.05%
2022/11/18	3	105.00	0	0.00	100.00	3	1,998	0.15%
2022/11/16	0	0.00	1	103.00	102.50	-1	2,008	-0.05%
2022/11/15	0	0.00	2	100.00	101.00	-2	2,021	-0.10%
2022/11/14	5	98.82	4	99.10	99.50	1	2,070	0.05%
2022/11/11	0	0.00	3	98.20	98.80	-3	2,165	-0.14%
2022/11/10	1	94.50	0	0.00	94.00	1	2,117	0.05%
2022/11/09	5	96.84	4	97.20	96.90	1	2,052	0.05%
2022/11/08	1	101.00	0	0.00	96.90	1	2,023	0.05%
2022/11/07	1	96.90	2	98.10	98.70	-1	2,037	-0.05%
2022/11/04	1	94.00	3	94.70	95.30	-2	2,022	-0.10%
2022/11/02	0	0.00	1	96.80	98.80	-1	1,998	-0.05%
2022/11/01	4	93.63	4	93.10	95.30	0	1,977	0.00%
2022/10/31	4	90.80	1	89.60	89.30	3	1,962	0.15%
2022/10/26	1	93.10	1	91.70	91.50	0	1,951	0.00%
2022/10/21	3	97.37	0	0.00	94.60	3	1,982	0.15%
2022/10/18	4	103.13	0	0.00	103.00	4	1,992	0.20%
2022/10/14	0	0.00	1	107.00	107.00	-1	2,094	-0.05%
2022/10/13	3	107.33	3	104.50	102.50	0	2,145	0.00%
2022/10/11	1	112.00	1	114.00	111.50	0	2,294	0.00%
2022/10/04	2	117.50	7	116.86	116.50	-5	2,448	-0.20%
2022/10/03	0	0.00	6	113.00	113.50	-6	2,449	-0.24%
2022/09/29	0	0.00	1	104.00	102.50	-1	2,661	-0.04%
2022/09/28	4	101.25	4	103.63	100.50	0	2,819	0.00%
2022/09/27	1	103.00	3	103.33	104.00	-2	2,974	-0.07%
2022/09/26	3	100.10	7	100.64	97.80	-4	3,019	-0.13%
2022/09/23	1	103.00	3	104.17	104.00	-2	3,061	-0.07%
2022/09/22	8	103.63	2	104.50	104.50	6	3,054	0.20%
2022/09/21	4	109.63	2	107.50	107.50	2	3,017	0.07%
2022/09/20	1	113.50	0	0.00	114.50	1	2,998	0.03%
2022/09/15	1	119.00	1	122.00	117.50	0	3,049	0.00%
2022/09/12	1	119.00	0	0.00	119.50	1	3,074	0.03%
2022/09/08	0	0.00	2	117.25	118.00	-2	3,084	-0.06%
2022/09/07	2	113.50	2	114.50	114.00	0	3,088	0.00%
2022/09/06	1	113.50	0	0.00	113.00	1	3,091	0.03%
2022/09/05	1	118.00	0	0.00	115.50	1	3,097	0.03%
2022/09/02	0.1	118.50	1	120.00	120.50	-0.9	3,094	-0.03%
2022/09/01	0	0.00	2	117.50	118.00	-2	3,085	-0.06%
2022/08/31	2	118.50	0	0.00	119.00	2	3,093	0.06%
2022/08/30	1	117.00	0	0.00	117.00	1	3,110	0.03%
2022/08/26	3	121.67	4	121.75	120.50	-1	3,082	-0.03%
2022/08/25	1	118.00	0	0.00	117.50	1	3,028	0.03%
2022/08/24	0	0.00	0.2	115.50	115.00	-0.2	3,037	-0.01%
2022/08/22	4	118.13	0	0.00	116.50	4	3,082	0.13%
2022/08/19	9	121.89	2	123.00	121.00	7	3,062	0.23%
2022/08/18	5	122.00	1	120.50	121.50	4	2,998	0.13%
2022/08/17	0	0.00	2	127.00	125.00	-2	2,899	-0.07%
2022/08/15	2	122.75	0	0.00	122.00	2	2,912	0.07%
2022/08/12	1	120.50	5	119.00	120.50	-4	2,907	-0.14%
2022/08/11	2	114.50	3	116.50	115.50	-1	2,888	-0.03%
2022/08/09	1	111.00	1	111.00	111.50	0	2,931	0.00%
2022/08/05	2	111.75	0	0.00	112.00	2	2,912	0.07%
2022/08/02	1	118.00	0	0.00	118.00	1	2,867	0.03%
2022/08/01	1	120.00	0	0.00	121.50	1	2,846	0.04%
2022/07/29	0	0.00	1	117.50	120.50	-1	2,842	-0.04%
2022/07/27	0	0.00	1	114.50	115.50	-1	2,802	-0.04%
2022/07/25	0	0.00	1	114.00	114.00	-1	2,799	-0.04%
2022/07/21	2	112.00	1	113.50	114.50	1	2,766	0.04%
2022/07/20	1	114.00	1	111.00	111.00	0	2,740	0.00%
2022/07/19	1	108.00	1	108.00	108.00	0	2,692	0.00%
2022/07/18	3.2	109.59	2	111.00	110.00	1.2	2,686	0.04%
2022/07/15	1	99.20	2	104.00	107.00	-1	2,607	-0.04%
2022/07/14	2	94.30	5	96.00	97.70	-3	2,553	-0.12%
2022/07/13	1	95.50	0	0.00	93.50	1	2,510	0.04%
2022/07/11	0	0.00	2	95.20	94.60	-2	2,497	-0.08%
2022/07/08	6.1	96.40	4	97.70	97.10	2.1	2,461	0.09%
2022/07/07	3	89.40	4	91.40	93.20	-1	2,371	-0.04%
2022/07/06	2	93.95	2	94.35	91.20	0	2,261	0.00%
2022/07/05	4	100.85	2.7	101.89	100.00	1.3	2,133	0.06%
2022/07/04	6	108.58	1	112.00	106.00	5	2,067	0.24%
2022/07/01	2	126.50	1	117.50	117.50	1	2,126	0.05%
2022/06/30	1	130.50	14	130.29	130.50	-13	2,107	-0.62%
2022/06/29	9	136.50	0	0.00	136.50	9	2,192	0.41%
2022/06/28	1	138.50	0	0.00	138.00	1	2,336	0.04%
2022/06/27	1	139.00	1	140.00	139.00	0	2,707	0.00%
2022/06/20	1	135.50	0	0.00	130.50	1	2,835	0.04%
2022/06/14	0	0.00	1	142.00	145.50	-1	2,893	-0.03%
2022/06/09	1	150.50	0	0.00	150.50	1	2,925	0.03%
2022/06/08	0	0.00	12	150.92	149.50	-12	2,919	-0.41%
2022/06/01	1	148.00	2	151.50	147.50	-1	3,031	-0.03%
2022/05/31	1	149.00	1	151.00	152.00	0	3,042	0.00%
2022/05/30	1	151.00	2	151.75	151.00	-1	3,194	-0.03%
2022/05/26	1	141.50	1	142.00	142.50	0	3,184	0.00%
2022/05/24	0	0.00	3	141.67	136.50	-3	3,203	-0.09%
2022/05/23	6	146.50	3	146.50	142.00	3	3,183	0.09%
2022/05/20	1	142.00	1	143.00	142.50	0	3,155	0.00%
2022/05/19	0	0.00	1	140.00	143.00	-1	3,147	-0.03%
2022/05/18	1	142.50	0	0.00	143.00	1	3,132	0.03%
2022/05/16	0	0.00	2	136.75	133.00	-2	3,121	-0.06%
2022/05/13	1	132.00	0	0.00	131.00	1	3,114	0.03%
2022/05/12	3	131.83	3	130.00	128.00	0	3,147	0.00%
2022/05/10	1	130.00	0	0.00	134.00	1	3,195	0.03%
2022/05/05	0	0.00	1	140.50	141.50	-1	3,248	-0.03%
2022/04/29	3	134.33	0	0.00	132.00	3	3,289	0.09%
2022/04/28	22	125.82	3	133.33	134.00	19	3,287	0.58%
2022/04/27	3	127.50	24	126.81	130.50	-21	3,270	-0.64%
2022/04/26	2	131.00	0	0.00	131.00	2	3,294	0.06%
2022/04/25	0	0.00	1	135.00	135.50	-1	3,319	-0.03%
2022/04/22	1	142.50	1	142.00	141.50	0	3,318	0.00%
2022/04/21	8	144.75	11	142.59	145.50	-3	3,291	-0.09%
2022/04/20	3	140.50	6	141.58	140.50	-3	3,302	-0.09%
2022/04/19	0	0.00	1	136.00	135.50	-1	3,307	-0.03%
2022/04/15	1	129.00	1	129.00	129.00	0	3,332	0.00%
2022/04/14	1	134.00	2	135.00	135.00	-1	3,365	-0.03%
2022/04/13	1	136.00	1	134.00	137.00	0	3,372	0.00%
2022/04/12	17	137.03	15	133.17	133.50	2	3,377	0.06%
2022/04/11	1	136.50	5	138.50	136.50	-4	3,485	-0.11%
2022/04/08	23	146.98	3	142.50	142.00	20	3,581	0.56%
2022/04/07	9	152.89	4	156.00	149.00	5	3,766	0.13%
2022/04/06	1	158.00	3	157.50	158.00	-2	3,650	-0.05%
2022/04/01	10	158.45	8	158.06	159.00	2	3,614	0.06%
2022/03/31	19	161.84	16	163.03	164.00	3	3,516	0.09%
2022/03/30	3	157.67	9	160.33	162.50	-6	3,381	-0.18%
2022/03/29	3	146.50	2	146.75	148.00	1	3,020	0.03%
2022/03/25	1	145.00	0	0.00	142.50	1	2,921	0.03%
2022/03/10	0	0.00	1	142.00	142.50	-1	2,953	-0.03%
2022/03/08	2	133.75	1	135.50	133.50	1	2,981	0.03%
2022/03/04	11	140.68	11	140.05	139.00	0	2,947	0.00%
2022/03/03	1	142.00	1	145.00	141.50	0	2,945	0.00%
2022/03/01	0	0.00	2	136.50	138.00	-2	2,791	-0.07%
2022/02/25	1	136.50	1	131.00	131.00	0	2,817	0.00%
2022/02/24	1	138.00	1	136.00	133.50	0	2,825	0.00%
2022/02/18	1	144.00	0	0.00	143.50	1	3,072	0.03%
2022/02/15	1	143.50	0	0.00	143.50	1	3,473	0.03%
2022/02/11	3	153.33	0	0.00	152.00	3	3,575	0.08%
2022/02/10	0	0.00	1	157.50	157.00	-1	3,630	-0.03%
2022/02/09	0	0.00	1	160.00	159.00	-1	3,691	-0.03%
2022/02/08	1	159.00	1	156.00	156.50	0	3,785	0.00%
2022/02/07	0	0.00	1	154.00	154.00	-1	3,969	-0.03%
2022/01/26	0	0.00	1	152.00	150.50	-1	4,142	-0.02%
2022/01/18	0	0.00	2	151.00	148.00	-2	4,846	-0.04%
2022/01/14	1	144.00	0	0.00	144.00	1	5,045	0.02%
2022/01/13	1	144.00	0	0.00	143.00	1	5,162	0.02%
2022/01/12	0	0.00	1	150.00	148.50	-1	5,358	-0.02%
2022/01/11	1	146.00	0	0.00	144.50	1	5,399	0.02%
2022/01/10	2	149.75	1	153.00	151.50	1	5,417	0.02%
2022/01/07	2	151.25	0	0.00	151.00	2	5,465	0.04%
2022/01/06	1	160.50	0	0.00	160.00	1	5,503	0.02%
2022/01/05	2	166.50	1	164.00	164.00	1	5,524	0.02%
2022/01/04	9	177.44	10	173.70	170.50	-1	5,517	-0.02%
2022/01/03	5	172.30	6	173.42	171.00	-1	5,518	-0.02%
2021/12/30	5	173.20	11	174.05	175.50	-6	5,542	-0.11%
2021/12/17	1	156.00	1	163.00	156.50	0	5,707	0.00%
2021/12/16	1	159.00	0	0.00	160.50	1	5,695	0.02%
2021/12/10	1	159.50	0	0.00	157.50	1	5,732	0.02%
2021/12/09	0	0.00	5	164.00	160.00	-5	5,726	-0.09%
2021/12/08	6	166.00	1	166.50	166.00	5	5,707	0.09%
2021/12/07	2	164.00	2	169.75	163.50	0	5,683	0.00%
2021/12/06	0	0.00	0.1	159.50	163.50	-0.1	5,595	0.00%
2021/12/03	0.1	163.00	1	163.00	164.00	-1	5,620	-0.02%
2021/12/02	0	0.00	1	160.82	155.00	-1	5,720	-0.02%
2021/11/30	1	162.00	2	161.75	163.00	-1	5,790	-0.02%
2021/11/29	0	155.00	0	161.50	163.00	0	5,809	0.00%
2021/11/24	1	158.00	1	159.00	160.50	0	5,874	0.00%
2021/11/23	1	169.50	0	0.00	165.50	1	5,849	0.02%
2021/11/22	5	169.10	1	168.50	168.50	4	5,885	0.07%
2021/11/19	3	172.33	4	174.88	175.50	-1	5,905	-0.02%
2021/11/18	3	174.50	2	176.25	168.50	1	5,937	0.02%
2021/11/17	1.1	174.08	0	0.00	173.50	1.1	5,993	0.02%
2021/11/16	8	178.75	7	176.93	178.00	1	6,090	0.02%
2021/11/15	6	168.00	8	162.81	176.00	-2	6,001	-0.03%
2021/11/12	9	161.39	6	160.75	160.00	3	5,917	0.05%
2021/11/11	5	155.80	6	156.83	155.50	-1	5,851	-0.02%
2021/11/10	0	0.00	2	160.00	160.00	-2	5,860	-0.03%
2021/11/09	5	159.90	2	158.00	157.00	3	5,836	0.05%
2021/11/08	1	158.00	1	159.00	158.00	0	5,814	0.00%
2021/11/05	2	164.50	2	158.50	162.50	0	5,772	0.00%
2021/11/04	8	176.56	8	171.63	164.00	0	5,706	0.00%
2021/11/03	1	180.00	1.1	172.38	168.00	-0.1	5,643	0.00%
2021/11/02	11	180.08	10	183.00	176.00	1	5,498	0.02%
2021/11/01	1	179.50	2	179.75	182.50	-1	5,236	-0.02%
2021/10/29	8	159.64	10	158.50	166.00	-2	5,187	-0.04%
2021/10/28	5	148.40	23	149.48	151.00	-18	4,974	-0.36%
2021/10/27	12	145.58	1	143.50	145.50	11	4,911	0.22%
2021/10/26	1	141.50	5	146.00	142.00	-4	4,927	-0.08%
2021/10/25	10	141.80	5	143.50	145.00	5	4,910	0.10%
2021/10/22	14	145.71	7	144.86	145.00	7	4,878	0.14%
2021/10/21	12	153.25	11	153.50	153.00	1	4,795	0.02%
2021/10/20	3	154.17	9	153.67	155.00	-6	4,730	-0.13%
2021/10/19	4	143.00	5	141.60	142.50	-1	4,641	-0.02%
2021/10/18	3	139.67	2	140.75	138.00	1	4,732	0.02%
2021/10/15	1	143.00	3	143.50	140.50	-2	4,729	-0.04%
2021/10/14	3	145.67	1	144.00	144.00	2	4,684	0.04%
2021/10/13	2	141.25	2	143.75	144.00	0	4,640	0.00%
2021/10/12	2	145.75	1	144.00	144.00	1	4,665	0.02%
2021/10/08	8	145.19	8	145.50	147.00	0	4,690	0.00%
2021/10/07	11	143.82	14	140.68	141.50	-3	4,626	-0.06%
2021/10/06	14	138.43	18	139.89	136.50	-4	4,565	-0.09%
2021/10/05	15	130.37	19	132.82	136.00	-4	4,512	-0.09%
2021/10/04	9	128.22	11	126.50	124.50	-2	4,584	-0.04%
2021/10/01	3	124.67	3	125.83	127.00	0	4,628	0.00%
2021/09/30	3	121.50	5	120.60	126.50	-2	4,739	-0.04%
2021/09/29	2	119.50	3	120.83	118.00	-1	4,817	-0.02%
2021/09/28	1	124.50	5	122.90	123.00	-4	5,043	-0.08%
2021/09/27	3	127.00	2	129.25	124.50	1	5,235	0.02%
2021/09/24	3	128.67	1	130.00	128.00	2	5,344	0.04%
2021/09/23	2	129.00	0	0.00	128.00	2	5,444	0.04%
2021/09/22	2	127.25	4	128.63	128.50	-2	5,532	-0.04%
2021/09/17	2	123.50	2	125.25	127.50	0	5,592	0.00%
2021/09/16	1	126.00	1	129.00	124.50	0	5,887	0.00%
2021/09/15	2	127.00	0	0.00	129.50	2	6,117	0.03%
2021/09/14	1	128.00	0	0.00	128.50	1	6,374	0.02%
2021/09/13	0	0.00	1	133.50	129.00	-1	6,600	-0.02%
2021/09/10	3	131.00	1	132.50	133.00	2	6,798	0.03%
2021/09/09	0	0.00	3	132.17	132.50	-3	7,034	-0.04%
2021/09/08	4	131.13	0	0.00	131.50	4	7,268	0.06%
2021/09/07	10	137.85	10	139.90	136.00	0	7,344	0.00%
2021/09/06	9	142.72	7	142.71	140.00	2	7,271	0.03%
2021/09/03	3	138.33	11	137.27	137.00	-8	7,263	-0.11%
2021/09/02	4	139.75	2	143.75	138.00	2	7,297	0.03%
2021/09/01	12	142.96	1	146.00	142.00	11	7,429	0.15%
2021/08/31	4	145.00	8	144.63	146.00	-4	7,882	-0.05%
2021/08/30	6	140.75	5	141.70	145.00	1	8,275	0.01%
2021/08/27	7	144.07	6	145.33	140.50	1	8,344	0.01%
2021/08/26	2	144.00	2	149.50	144.00	0	8,363	0.00%
2021/08/25	5	148.70	3	150.50	148.00	2	8,369	0.02%
2021/08/24	7	150.57	9	149.06	152.50	-2	8,376	-0.02%
2021/08/23	1	149.50	1	144.54	148.50	0	8,449	0.00%
2021/08/20	4	138.88	4	138.88	139.00	0	8,600	0.00%
2021/08/19	3	137.67	3	137.67	137.00	0	8,552	0.00%
2021/08/17	2	128.25	15	131.00	126.00	-13	8,557	-0.15%
2021/08/16	2	132.75	1	137.00	131.50	1	8,638	0.01%
2021/08/13	1	136.00	0	0.00	138.00	1	8,610	0.01%
2021/08/12	1	142.50	3	143.00	142.50	-2	8,570	-0.02%
2021/08/10	3	141.33	1	145.00	142.00	2	8,520	0.02%
2021/08/09	8	152.19	17	154.91	143.50	-9	8,515	-0.11%
2021/08/06	5	151.50	4	151.00	149.00	1	8,443	0.01%
2021/08/05	16	151.97	1	149.50	151.50	15	8,442	0.18%
2021/08/04	10	151.50	0	0.00	147.00	10	8,476	0.12%
2021/08/03	0	0.00	2	151.75	151.50	-2	8,520	-0.02%
2021/08/02	3	148.33	4	150.75	151.50	-1	8,521	-0.01%
2021/07/30	2	145.00	3	146.50	143.50	-1	8,526	-0.01%
2021/07/29	4	142.75	2	141.50	143.00	2	8,495	0.02%
2021/07/28	1	136.00	0	0.00	134.50	1	8,510	0.01%
2021/07/27	2	146.75	2	153.00	147.50	0	8,518	0.00%
2021/07/26	4	149.75	3	150.83	150.00	1	8,508	0.01%
2021/07/23	5	149.00	7	151.93	149.50	-2	8,487	-0.02%
2021/07/22	9	158.50	6	154.42	159.00	3	8,359	0.04%
2021/07/21	3	143.83	13.1	143.36	145.50	-10.1	8,271	-0.12%
2021/07/20	2	141.50	1	143.50	140.00	1	8,312	0.01%
2021/07/19	11	141.05	1.1	147.45	141.50	9.9	8,416	0.12%
2021/07/16	7	144.86	10	144.05	146.50	-3	8,623	-0.03%
2021/07/15	5	138.90	2	139.00	139.50	3	8,627	0.03%
2021/07/14	12	144.96	9	145.33	143.00	3	8,678	0.03%
2021/07/13	7	147.14	15	145.60	142.50	-8	8,847	-0.09%
2021/07/12	7.2	153.88	4	156.00	152.00	3.2	8,936	0.04%
2021/07/09	9	150.67	17	150.06	149.50	-8	8,853	-0.09%
2021/07/08	7	145.79	7	146.86	145.00	0	8,702	0.00%
2021/07/07	8	146.94	7	147.50	143.50	1	8,617	0.01%
2021/07/06	11	139.59	13.2	140.58	142.00	-2.2	8,494	-0.03%
2021/07/05	14.2	141.95	9	141.39	145.00	5.2	8,401	0.06%
2021/07/02	4	130.75	4	130.88	132.00	0	8,192	0.00%
2021/07/01	9	121.61	8	122.00	121.00	1	8,025	0.01%
2021/06/30	6	126.50	6	127.57	125.50	0	7,926	0.00%
2021/06/29	1	130.00	1.1	128.07	127.00	-0.1	7,836	0.00%
2021/06/28	9	128.22	8	128.81	130.00	1	7,752	0.01%
2021/06/25	14	136.86	12	134.71	132.00	2	7,705	0.03%
2021/06/24	16.1	134.96	15	133.37	134.50	1.1	7,410	0.01%
2021/06/23	9	126.28	11	127.68	127.00	-2	7,201	-0.03%
2021/06/22	6	115.33	8	117.56	119.00	-2	6,966	-0.03%
2021/06/21	8	113.81	6	114.42	110.50	2	6,766	0.03%
2021/06/18	19	110.76	11.2	111.09	111.00	7.8	6,583	0.12%
2021/06/17	5	105.00	12.1	103.79	110.00	-7.1	6,356	-0.11%
2021/06/16	7.2	100.18	8	99.70	100.00	-0.8	6,132	-0.01%
2021/06/15	4	96.23	6	96.73	97.50	-2	6,079	-0.03%
2021/06/11	2	94.95	5	94.52	95.00	-3	6,031	-0.05%
2021/06/10	11	92.58	0	0.00	92.10	11	5,992	0.18%
2021/06/09	3	92.20	0	0.00	92.00	3	5,944	0.05%
2021/06/08	5	98.50	5	102.20	96.10	0	5,814	0.00%
2021/06/07	10	104.60	19.1	105.87	106.50	-9.1	5,407	-0.17%
2021/06/04	2	97.20	15	97.49	97.20	-13	5,012	-0.26%
2021/06/03	2	93.30	2	93.05	93.80	0	4,912	0.00%
2021/06/02	4	97.05	4	96.50	96.00	0	4,881	0.00%
2021/06/01	4	96.25	15	98.03	98.00	-11	4,836	-0.23%
2021/05/31	14	96.17	12	97.18	97.10	2	4,736	0.04%
2021/05/28	8	95.81	9.2	96.83	94.20	-1.2	4,545	-0.03%
2021/05/27	4	90.00	7	91.66	92.30	-3	4,312	-0.07%
2021/05/26	4	89.80	2	88.80	88.40	2	4,238	0.05%
2021/05/25	3	90.27	2	89.35	90.00	1	4,214	0.02%
2021/05/24	2	86.95	7	88.64	89.90	-5	4,091	-0.12%
2021/05/18	0	0.00	2	80.00	82.50	-2	4,150	-0.05%
2021/05/14	1	80.00	6	80.23	82.00	-5	4,188	-0.12%
2021/05/13	2	76.00	1	76.20	75.60	1	4,107	0.02%
2021/05/12	1	78.50	1	82.10	77.00	0	4,151	0.00%
2021/05/11	1	81.00	0	0.00	80.50	1	4,103	0.02%
2021/05/10	0	0.00	2	85.90	87.40	-2	4,069	-0.05%
2021/05/07	0	0.00	1	81.50	83.50	-1	4,060	-0.02%
2021/05/05	7	78.49	0	0.00	76.30	7	4,123	0.17%
2021/04/29	7	90.37	2	91.10	89.00	5	4,131	0.12%
2021/04/28	1	92.10	1	92.90	92.90	0	4,198	0.00%
2021/04/27	8	93.70	5	94.04	92.00	3	4,508	0.07%
2021/04/26	5	94.10	4	95.43	95.90	1	4,585	0.02%
2021/04/23	8	93.65	5	94.66	93.20	3	4,548	0.07%
2021/04/22	6	95.72	9	94.70	91.10	-3	4,485	-0.07%
2021/04/21	3	93.03	3	94.63	91.00	0	4,340	0.00%
2021/04/20	2	95.65	4	93.83	94.20	-2	4,300	-0.05%
2021/04/19	4	93.35	8	94.39	92.90	-4	4,237	-0.09%
2021/04/16	0	0.00	8	87.83	88.30	-8	4,072	-0.20%
2021/04/15	1	81.70	1	83.00	83.30	0	3,946	0.00%
2021/04/14	0	0.00	1	80.00	79.90	-1	3,974	-0.03%
2021/04/09	1	83.50	1	81.80	81.80	0	4,483	0.00%
2021/04/07	0	0.00	2	82.60	83.10	-2	4,966	-0.04%
2021/04/06	0	0.00	1	82.00	81.20	-1	5,057	-0.02%
2021/03/31	0	0.00	3	81.70	81.60	-3	5,108	-0.06%
2021/03/30	0	0.00	12	81.37	80.90	-12	5,098	-0.24%
2021/03/29	0	0.00	1	81.30	80.60	-1	5,071	-0.02%
2021/03/26	0	0.00	6	79.50	79.80	-6	5,053	-0.12%
2021/03/25	2	77.55	0	0.00	77.20	2	5,025	0.04%
2021/03/24	4	78.25	1	79.00	78.20	3	5,000	0.06%
2021/03/19	7	81.71	0	0.00	81.50	7	4,954	0.14%
2021/03/18	7	82.49	11	83.22	83.30	-4	4,923	-0.08%
2021/03/16	3	80.50	2	80.15	79.80	1	4,834	0.02%
2021/03/15	0	0.00	1	81.20	80.90	-1	4,801	-0.02%
2021/03/11	12	78.99	3	81.53	81.80	9	4,787	0.19%
2021/03/10	6	80.18	8	79.70	79.00	-2	4,744	-0.04%
2021/03/09	0.1	80.40	0	0.00	79.30	0.1	4,754	0.00%
2021/03/08	1	83.30	1	85.00	82.50	0	4,720	0.00%
2021/03/05	2	84.25	0	0.00	84.00	2	4,717	0.04%
2021/02/26	1	88.20	0	0.00	88.80	1	4,943	0.02%
2021/02/23	3	91.33	1	92.60	90.00	2	4,933	0.04%
2021/02/22	4	93.78	11	92.98	93.80	-7	4,879	-0.14%
2021/02/19	1	90.00	1	91.50	90.20	0	4,840	0.00%
2021/02/18	0	0.00	3	87.80	90.00	-3	4,798	-0.06%
2021/02/17	1	85.10	7	83.19	86.20	-6	4,767	-0.13%
2021/02/05	0	0.00	1	80.10	79.90	-1	4,732	-0.02%
2021/02/04	3	82.10	1	80.00	81.20	2	4,700	0.04%
2021/02/03	9.1	83.97	8	80.00	81.20	1.1	4,698	0.02%
2021/02/01	1	81.90	0	0.00	82.00	1	4,650	0.02%
2021/01/29	7	86.16	4	87.38	83.20	3	4,617	0.06%
2021/01/28	4	89.73	0	0.00	88.20	4	4,558	0.09%
2021/01/27	3.1	89.80	4	92.08	92.30	-0.9	4,498	-0.02%
2021/01/26	52	92.73	53	93.38	91.00	-1	4,430	-0.02%
2021/01/25	2	92.45	16	92.37	91.60	-14	4,378	-0.32%
2021/01/22	1	90.40	1	90.80	91.00	0	4,313	0.00%
2021/01/21	25	91.77	3	93.30	90.00	22	4,267	0.52%
2021/01/20	7	93.80	8	94.16	90.40	-1	4,163	-0.02%
2021/01/19	3	93.97	6	94.67	96.90	-3	3,812	-0.08%
2021/01/18	2	86.85	3	88.53	88.10	-1	3,630	-0.03%
2021/01/15	4	87.40	2	89.40	87.00	2	3,578	0.06%
2021/01/14	11	88.85	2	89.65	91.00	9	3,513	0.26%
2021/01/13	4	86.75	4	87.20	86.70	0	3,406	0.00%
2021/01/12	13	87.06	1	86.50	86.50	12	3,380	0.35%
2021/01/11	4	89.55	1	90.70	89.80	3	3,326	0.09%
2021/01/07	1	91.10	1	87.90	88.90	0	3,185	0.00%
2021/01/06	12	94.47	1	89.30	89.90	11	3,115	0.35%
2021/01/05	2	96.40	3	98.20	96.70	-1	2,960	-0.03%
2021/01/04	16	100.84	8	99.11	97.70	8	2,853	0.28%
2020/12/31	13	96.27	21	95.46	98.20	-8	2,580	-0.31%
2020/12/30	17	89.34	7	89.84	89.30	10	2,339	0.43%
2020/12/29	0	0.00	5	81.00	86.30	-5	2,108	-0.24%
2020/12/23	0	0.00	10	71.70	73.20	-10	1,995	-0.50%
2020/12/16	0	0.00	3	76.13	77.80	-3	2,076	-0.14%
2020/12/15	0	0.00	1	75.30	74.90	-1	2,087	-0.05%
2020/12/14	0	0.00	3	76.60	76.90	-3	2,098	-0.14%
2020/12/07	2	80.95	2	78.75	80.00	0	2,347	0.00%
2020/12/03	1	79.90	0	0.00	78.90	1	2,369	0.04%
2020/12/02	1	77.80	0	0.00	77.40	1	2,306	0.04%
2020/11/30	1	78.00	2	78.70	79.70	-1	2,265	-0.04%
2020/11/27	8	74.35	6	74.03	74.00	2	2,154	0.09%
2020/11/24	2	69.60	1	68.70	68.90	1	1,927	0.05%
2020/11/23	5	71.14	0	0.00	69.70	5	1,914	0.26%
2020/11/20	0	0.00	5	69.80	70.30	-5	1,885	-0.27%
2020/11/17	0	0.00	2	66.00	65.80	-2	1,785	-0.11%
2020/11/16	0	0.00	5	65.60	67.30	-5	1,768	-0.28%
2020/11/13	18	67.53	10	67.72	64.70	8	1,730	0.46%
2020/11/12	2	66.90	0	0.00	65.60	2	1,683	0.12%
2020/11/06	0	0.00	5	61.36	60.60	-5	1,579	-0.32%
2020/11/05	2	61.60	0	0.00	61.60	2	1,578	0.13%
2020/11/04	0	0.00	1	63.00	62.60	-1	1,572	-0.06%
2020/11/03	5	64.20	0	0.00	62.60	5	1,563	0.32%
2020/11/02	9	62.39	1	63.40	63.40	8	1,540	0.52%
2020/10/30	2	61.80	2	61.65	60.30	0	1,506	0.00%
2020/10/28	1	58.60	0	0.00	58.80	1	1,478	0.07%
2020/10/26	0	0.00	6	62.40	60.90	-6	1,462	-0.41%
2020/10/23	6	61.20	0	0.00	62.10	6	1,459	0.41%
2020/10/22	2	61.30	14	60.91	60.40	-12	1,460	-0.82%
2020/10/21	0	0.00	2	62.20	61.90	-2	1,445	-0.14%
2020/10/20	0	0.00	3	62.00	62.90	-3	1,434	-0.21%
2020/10/15	1	63.60	0	0.00	63.10	1	1,402	0.07%
2020/10/14	3	64.40	0	0.00	65.50	3	1,384	0.22%
2020/10/13	1	63.70	0	0.00	63.40	1	1,355	0.07%
2020/10/07	1	62.80	1	63.90	63.80	0	1,284	0.00%
2020/10/06	1	63.10	2	63.70	63.90	-1	1,256	-0.08%
2020/10/05	2	59.10	1	61.90	61.70	1	1,163	0.09%
2020/09/30	4	57.15	3	56.33	58.70	1	1,114	0.09%
2020/09/29	2	55.90	1	58.00	58.00	1	1,088	0.09%
2020/09/28	0	0.00	10	55.07	55.10	-10	1,067	-0.94%
2020/09/25	0	0.00	3	56.30	55.10	-3	1,053	-0.28%
2020/09/24	1	56.10	2	57.60	55.60	-1	1,040	-0.10%
2020/09/23	2	59.40	2	58.00	58.30	0	1,018	0.00%
2020/09/22	3	59.60	2	58.70	59.40	1	1,002	0.10%
2020/09/21	13	60.40	0	0.00	60.80	13	970	1.34%
2020/09/16	1	58.90	1	58.10	58.70	0	873	0.00%
2020/09/15	2	59.10	3	57.00	57.30	-1	809	-0.12%
2020/09/14	11	54.85	0	0.00	54.20	11	709	1.55%
2020/09/10	0	0.00	5	53.44	55.10	-5	637	-0.78%
2020/09/09	2	52.30	1	53.20	53.30	1	547	0.18%
2020/08/05	0	0.00	1	46.55	46.55	-1	659	-0.15%
2020/07/30	1	45.90	0	0.00	45.65	1	693	0.14%
2020/07/07	0	0.00	1	49.30	49.20	-1	699	-0.14%
2020/07/06	5	50.00	5	49.50	49.75	0	702	0.00%
2020/07/01	5	49.30	0	0.00	49.25	5	700	0.71%
2020/06/16	0	0.00	1	50.20	50.20	-1	710	-0.14%
2020/06/11	1	50.00	0	0.00	49.85	1	730	0.14%
2020/06/09	1	53.20	0	0.00	52.30	1	768	0.13%
2020/06/08	1	52.30	0.6	51.70	51.70	0.4	771	0.06%
2020/06/04	0	0.00	5	54.60	53.40	-5	740	-0.68%
2020/06/02	5	46.08	5	45.55	46.15	0	646	0.00%
2020/05/21	5	45.10	5	44.91	44.90	0	641	0.00%
2020/05/19	0	0.00	5	44.75	44.65	-5	641	-0.78%
2020/05/18	5	43.10	0	0.00	42.65	5	634	0.79%
2020/05/06	0	0.00	3	46.05	45.15	-3	577	-0.52%
2020/05/04	4	47.00	0	0.00	46.40	4	570	0.70%
2020/04/30	4	47.60	0	0.00	48.50	4	562	0.71%
2020/04/06	0	0.00	1	37.50	38.40	-1	586	-0.17%
2020/03/31	1	38.00	0	0.00	37.80	1	586	0.17%
2020/02/24	1	60.30	0	0.00	60.90	1	493	0.20%
2020/01/03	0	0.00	2	68.30	67.50	-2	462	-0.43%
2020/01/02	2	68.00	0	0.00	68.00	2	453	0.44%
2019/12/23	1	69.00	3	67.70	68.00	-2	403	-0.50%
2019/12/20	2	67.00	0	0.00	67.00	2	386	0.52%
2019/12/16	0	0.00	3	64.30	64.60	-3	338	-0.89%
2019/08/21	0	0.00	1	58.10	57.90	-1	497	-0.20%
2019/08/19	1	57.50	0	0.00	58.20	1	488	0.20%
2019/08/15	0	0.00	1	56.70	57.00	-1	485	-0.21%
2019/08/13	1	59.00	0	0.00	58.70	1	485	0.21%
2019/07/25	1	69.50	1	69.20	69.00	0	433	0.00%
2019/07/24	0	0.00	1	70.50	69.90	-1	430	-0.23%
2019/07/23	1	65.90	1	65.80	67.70	0	383	0.00%
2019/07/19	0	0.00	10	64.30	64.20	-10	394	-2.54%
2019/07/16	1	65.60	0	0.00	65.80	1	394	0.25%
2019/07/15	0	0.00	1	65.00	64.90	-1	394	-0.25%
2019/07/10	0	0.00	3	64.93	65.20	-3	415	-0.72%
2019/07/09	5	64.72	0	0.00	64.60	5	421	1.19%
2019/07/08	1	66.60	0	0.00	66.60	1	414	0.24%
2019/07/04	1	66.30	0	0.00	66.40	1	427	0.23%
2019/07/03	6	66.82	0	0.00	66.70	6	432	1.39%
2019/05/21	1	61.30	0	0.00	61.90	1	676	0.15%
2019/04/15	0	0.00	2	71.10	72.20	-2	824	-0.24%
2019/03/29	1	71.00	0	0.00	71.50	1	785	0.13%
2019/03/26	2	73.30	0	0.00	73.30	2	772	0.26%
2019/03/25	0	0.00	1	74.20	74.30	-1	760	-0.13%
2019/03/15	1	74.20	0	0.00	74.90	1	748	0.13%
2019/03/12	1	76.00	0	0.00	76.30	1	728	0.14%
2019/02/21	0	0.00	1	81.10	82.20	-1	760	-0.13%
2019/02/20	1	79.80	2	79.60	79.50	-1	740	-0.14%
2019/02/19	2	79.95	0	0.00	80.00	2	733	0.27%
2019/02/12	1	76.30	1	75.90	75.90	0	644	0.00%
2019/01/28	1	75.10	1	76.00	76.00	0	630	0.00%
2019/01/24	0	0.00	1	74.30	74.00	-1	608	-0.16%
2019/01/16	1	71.10	1	71.80	71.00	0	688	0.00%
2019/01/03	1	67.40	0	0.00	66.80	1	826	0.12%
2018/11/28	0	0.00	1	73.00	75.40	-1	1,055	-0.09%
2018/11/26	1	70.70	1	71.10	71.00	0	1,174	0.00%
2018/11/08	1	72.40	2	71.40	70.10	-1	1,221	-0.08%
2018/11/07	2	68.10	1	68.30	68.90	1	1,208	0.08%
2018/10/24	0	0.00	1	56.90	56.80	-1	1,131	-0.09%
2018/10/18	1	65.30	0	0.00	65.20	1	1,083	0.09%
2018/10/03	1	75.50	0	0.00	75.50	1	1,056	0.09%
2018/10/02	2	76.80	3	78.03	77.30	-1	1,046	-0.10%
2018/09/13	2	82.00	2	83.00	82.10	0	1,112	0.00%
2018/09/07	0	0.00	1	84.00	84.90	-1	1,251	-0.08%
2018/09/03	2	92.50	1	90.00	89.30	1	1,637	0.06%
2018/08/31	1	89.30	2	87.00	88.30	-1	1,590	-0.06%
2018/08/24	2	81.50	0	0.00	81.50	2	1,567	0.13%
2018/08/21	1	87.00	6	87.38	86.80	-5	1,566	-0.32%
2018/08/13	0	0.00	2	80.45	81.20	-2	1,603	-0.12%
2018/07/10	0	0.00	1	83.60	85.50	-1	1,527	-0.07%
2018/07/05	1	82.20	0	0.00	80.40	1	1,493	0.07%
2018/06/28	6	83.10	1	84.90	83.10	5	1,464	0.34%
2018/06/26	0	0.00	5	82.00	82.80	-5	1,484	-0.34%
2018/06/25	2	82.60	2	83.70	82.60	0	1,511	0.00%
2018/06/21	2	91.60	0	0.00	88.60	2	1,493	0.13%
2018/06/20	1	88.00	0	0.00	91.00	1	1,479	0.07%
2018/06/19	10	92.00	1	91.00	91.20	9	1,457	0.62%
2018/06/15	0	0.00	3	95.07	94.70	-3	1,448	-0.21%
2018/06/14	4	99.95	4	100.75	97.80	0	1,387	0.00%
2018/06/13	2	96.45	1	97.50	92.00	1	1,171	0.09%
2018/06/12	3	90.73	5	94.08	94.30	-2	1,109	-0.18%
2018/06/08	0	0.00	1	86.40	85.70	-1	1,018	-0.10%
2018/06/07	1	82.90	0	0.00	83.50	1	1,019	0.10%
2018/05/28	1	81.50	0	0.00	85.30	1	1,325	0.08%
2018/05/25	0	0.00	1	83.30	84.20	-1	1,320	-0.08%
2018/05/24	0	0.00	1	76.80	76.80	-1	1,275	-0.08%
2018/05/08	0	0.00	1	69.30	70.00	-1	1,473	-0.07%
2018/04/30	1	70.50	0	0.00	70.50	1	1,601	0.06%
2018/04/09	1	84.00	0	0.00	83.40	1	1,876	0.05%
2018/03/31	2	84.80	5	88.00	84.80	-3	1,890	-0.16%
2018/03/30	0	0.00	1	87.50	87.00	-1	1,894	-0.05%
2018/03/16	0	0.00	6	86.33	86.20	-6	1,773	-0.34%
2018/03/15	2	87.50	0	0.00	87.70	2	1,713	0.12%
2018/03/14	0	0.00	2	88.65	87.00	-2	1,708	-0.12%
2018/03/13	2	89.20	1	88.60	88.60	1	1,709	0.06%
2018/03/12	2	87.55	3	88.13	87.00	-1	1,685	-0.06%
2018/03/09	1	87.10	5	87.70	87.70	-4	1,631	-0.25%
2018/03/02	1	80.30	0	0.00	81.40	1	1,568	0.06%
2018/03/01	0	0.00	12	81.00	83.60	-12	1,556	-0.77%
2018/02/08	1	77.30	1	76.90	71.60	0	1,592	0.00%
2018/02/06	0	0.00	2	69.70	67.10	-2	1,611	-0.12%
2018/01/30	10	74.00	0	0.00	73.80	10	1,745	0.57%
2018/01/25	1	73.60	1	75.30	73.20	0	1,782	0.00%
2018/01/24	2	76.90	1	78.20	76.30	1	1,784	0.06%
2018/01/23	1	81.00	0	0.00	79.00	1	1,835	0.05%
2018/01/22	7	79.23	0	0.00	79.10	7	1,885	0.37%
2018/01/19	1	80.00	0	0.00	80.00	1	2,055	0.05%
2018/01/18	5	82.70	4	82.90	82.10	1	2,059	0.05%
2018/01/17	4	85.70	0	0.00	84.80	4	2,079	0.19%
2018/01/08	2	91.40	1	91.00	89.00	1	2,555	0.04%
2018/01/05	1	93.00	2	92.10	92.00	-1	2,641	-0.04%
2018/01/03	1	88.00	0	0.00	87.20	1	2,687	0.04%