宏碁 (2353)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
37.20
漲跌
▼0.35
漲幅
-0.93%
成交量
9,988張
產業
上市電腦週邊類股
1657人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	37.53	0	0.00	37.20	2	13,238	0.02%
2025/01/17	3	37.55	10	37.65	37.55	-7	13,193	-0.05%
2025/01/16	30	37.39	10	37.90	37.00	20	13,139	0.15%
2025/01/15	0	0.00	0	37.10	36.80	0	13,104	0.00%
2025/01/14	4.1	36.30	4	36.55	36.70	0.1	13,131	0.00%
2025/01/13	13.1	36.50	0	36.40	36.30	13.1	13,218	0.10%
2025/01/10	2.1	37.19	1	37.80	37.15	1.1	13,209	0.01%
2025/01/09	1.2	38.10	0	0.00	37.40	1.2	13,374	0.01%
2025/01/08	0	38.65	0	0.00	38.30	0	13,378	0.00%
2025/01/07	6.1	38.56	6	38.46	38.20	0.1	13,371	0.00%
2025/01/06	10.1	38.93	13	39.44	38.85	-2.9	13,519	-0.02%
2025/01/03	31.5	39.72	7.1	39.49	39.00	24.4	13,557	0.18%
2025/01/02	14.1	39.26	11.1	40.45	40.95	3	13,507	0.02%
2024/12/31	11	40.21	4	39.89	39.80	7	13,317	0.05%
2024/12/30	3.1	39.36	11.2	39.14	39.40	-8.1	13,211	-0.06%
2024/12/27	25.1	38.55	31	38.60	38.60	-5.9	13,227	-0.04%
2024/12/26	21	39.20	23	38.62	38.60	-2	13,400	-0.01%
2024/12/25	0	0.00	18.1	38.99	39.00	-18.1	13,515	-0.13%
2024/12/24	0.1	38.65	0.4	38.38	38.30	-0.3	13,505	0.00%
2024/12/23	0	37.95	1	37.90	38.00	-1	13,569	-0.01%
2024/12/20	11	37.56	10	37.20	37.20	1	13,582	0.01%
2024/12/19	4	37.05	12	37.00	37.15	-8	13,538	-0.06%
2024/12/17	1.1	36.75	0	0.00	36.45	1.1	13,787	0.01%
2024/12/16	10.1	37.15	4	36.95	36.70	6.1	13,715	0.04%
2024/12/13	10.4	37.01	1	36.90	36.85	9.4	13,604	0.07%
2024/12/12	3	38.52	5	38.90	38.15	-2	13,345	-0.01%
2024/12/11	0	38.85	9	38.65	38.65	-9	13,519	-0.07%
2024/12/10	28	39.86	7	39.12	39.00	21	13,558	0.16%
2024/12/09	15	39.20	27.2	39.53	39.50	-12.1	13,519	-0.09%
2024/12/06	0	0.00	0.1	38.80	38.55	-0.1	13,431	0.00%
2024/12/05	1	38.35	4	38.48	38.30	-3	13,588	-0.02%
2024/12/04	3.1	38.35	29.1	38.12	38.65	-26	13,751	-0.19%
2024/12/03	18	38.84	1	38.80	38.25	17	13,938	0.12%
2024/12/02	0	0.00	2.1	38.42	38.45	-2.1	13,791	-0.01%
2024/11/29	10	37.50	10	37.75	37.85	0	13,723	0.00%
2024/11/28	1	37.70	11	37.71	37.75	-10	13,823	-0.07%
2024/11/27	13.2	38.69	26	38.01	37.90	-12.9	13,988	-0.09%
2024/11/26	13.1	37.94	43	38.62	38.75	-29.9	13,968	-0.21%
2024/11/25	18	37.92	28.2	38.00	38.10	-10.2	14,010	-0.07%
2024/11/22	10.1	37.25	12.2	37.39	37.05	-2.1	14,228	-0.01%
2024/11/21	15	37.20	1	37.10	37.15	14	14,222	0.10%
2024/11/20	1	37.85	3	37.97	37.80	-2	14,170	-0.01%
2024/11/19	13	38.12	2.6	38.12	38.00	10.4	14,235	0.07%
2024/11/18	7.1	37.90	3	38.20	37.65	4.1	14,197	0.03%
2024/11/15	2.1	38.02	2	37.98	38.00	0.1	14,175	0.00%
2024/11/14	10.1	37.70	1.2	37.78	37.55	8.9	14,214	0.06%
2024/11/13	11.2	38.27	5	38.35	38.25	6.2	14,076	0.04%
2024/11/12	28.1	38.57	1	38.50	38.40	27.1	14,118	0.19%
2024/11/11	25.4	39.81	2	39.80	39.60	23.4	13,953	0.17%
2024/11/08	38.1	41.20	5	40.53	40.40	33	13,791	0.24%
2024/11/07	15	41.37	18.2	41.90	41.90	-3.2	13,910	-0.02%
2024/11/06	11	41.59	8.2	41.34	41.10	2.9	14,059	0.02%
2024/11/05	4	40.11	0	0.00	40.95	4	14,262	0.03%
2024/11/01	4.2	39.71	0.1	40.20	40.05	4.1	15,325	0.03%
2024/10/30	5.2	40.41	0	0.00	40.45	5.2	15,464	0.03%
2024/10/29	0.1	40.60	3	40.70	40.75	-2.9	15,664	-0.02%
2024/10/28	3	40.95	1	41.00	40.95	2	15,785	0.01%
2024/10/25	5	41.40	0	0.00	41.30	5	16,053	0.03%
2024/10/24	1.1	41.35	0	41.40	41.20	1	16,364	0.01%
2024/10/23	1.5	41.70	1.1	41.80	41.65	0.4	16,812	0.00%
2024/10/22	1	42.10	1.1	41.85	42.10	-0.1	17,237	0.00%
2024/10/21	1	41.75	0	41.85	41.65	1	17,684	0.01%
2024/10/18	4	42.22	10	42.05	41.85	-6	17,952	-0.03%
2024/10/17	0	0.00	4.2	41.98	42.35	-4.2	18,154	-0.02%
2024/10/16	1	41.20	1	41.05	41.20	0	18,351	0.00%
2024/10/15	0	0.00	2.1	41.36	41.55	-2.1	18,297	-0.01%
2024/10/14	0	0.00	1	41.10	41.05	-1	18,546	-0.01%
2024/10/11	16	41.05	41	41.19	41.25	-25	18,866	-0.13%
2024/10/09	12.4	40.13	11	40.43	40.00	1.4	19,284	0.01%
2024/10/08	10.1	40.02	1	40.75	40.00	9.1	20,430	0.04%
2024/10/07	10.1	40.44	0	0.00	40.60	10.1	20,862	0.05%
2024/10/04	8.2	40.92	1	40.80	40.65	7.2	20,841	0.03%
2024/10/01	15.1	41.48	14.3	42.28	42.25	0.8	20,684	0.00%
2024/09/30	4.1	41.18	1	41.05	40.80	3.1	20,454	0.01%
2024/09/26	5.1	42.25	0	0.00	41.85	5.1	20,576	0.02%
2024/09/25	2	42.45	1	42.40	42.00	1	20,870	0.00%
2024/09/24	2	41.80	3	41.87	42.00	-1	21,104	0.00%
2024/09/23	2.1	42.12	2	41.95	41.80	0.1	21,684	0.00%
2024/09/20	0.2	42.36	2	42.60	42.10	-1.8	22,137	-0.01%
2024/09/19	1	42.10	0.2	42.20	42.15	0.8	22,476	0.00%
2024/09/18	1.3	41.76	0	0.00	41.30	1.3	22,938	0.01%
2024/09/16	1	41.75	5	41.70	41.70	-4	23,644	-0.02%
2024/09/13	0.1	41.95	8	41.92	41.85	-8	24,563	-0.03%
2024/09/12	0	0.00	4.4	41.60	41.55	-4.4	25,019	-0.02%
2024/09/11	7.2	40.69	0	0.00	40.50	7.2	25,409	0.03%
2024/09/10	8	41.31	9.3	41.79	41.00	-1.3	25,631	0.00%
2024/09/09	4.5	41.04	1.3	41.41	41.75	3.2	25,892	0.01%
2024/09/06	4	41.89	9	42.13	42.10	-5	26,355	-0.02%
2024/09/05	7.1	41.62	1	42.15	40.80	6.1	26,514	0.02%
2024/09/04	6.1	41.57	0	0.00	41.50	6.1	26,720	0.02%
2024/09/03	1	43.55	6	43.59	43.55	-5	26,947	-0.02%
2024/09/02	1	43.45	3	43.50	43.50	-2	27,411	-0.01%
2024/08/30	0	0.00	8.4	43.74	43.75	-8.4	28,068	-0.03%
2024/08/29	8.5	43.44	0.2	43.90	43.55	8.4	28,821	0.03%
2024/08/28	4.3	44.37	5	44.39	44.30	-0.8	29,565	0.00%
2024/08/27	32.4	44.65	28	44.55	44.70	4.4	30,426	0.01%
2024/08/26	24	44.69	7.2	44.95	44.80	16.8	31,416	0.05%
2024/08/23	12.2	43.00	13.1	42.67	43.05	-0.9	32,650	0.00%
2024/08/22	19	43.45	15	43.22	43.15	4	34,160	0.01%
2024/08/21	15	43.16	14	43.05	43.05	1	36,564	0.00%
2024/08/20	10	43.30	18.7	43.43	43.15	-8.7	38,991	-0.02%
2024/08/19	17	42.96	27	42.86	43.20	-10	43,282	-0.02%
2024/08/16	14	43.04	16	42.84	42.80	-2	46,142	0.00%
2024/08/15	13	42.52	12	42.55	42.55	1	46,393	0.00%
2024/08/14	1	42.15	0	0.00	42.10	1	46,572	0.00%
2024/08/13	13	42.60	0	0.00	42.15	13	46,754	0.03%
2024/08/12	2	42.43	9	42.18	42.30	-7	47,072	-0.01%
2024/08/09	8.1	42.30	3	42.15	42.00	5.1	48,152	0.01%
2024/08/08	10.2	42.18	15	42.41	42.30	-4.8	49,473	-0.01%
2024/08/07	12	40.15	16.5	41.86	42.55	-4.5	49,454	-0.01%
2024/08/06	13.2	39.76	22	40.49	40.00	-8.8	49,534	-0.02%
2024/08/05	13	41.11	10.5	41.08	40.30	2.5	49,374	0.01%
2024/08/02	11.3	44.41	15	44.61	44.75	-3.7	48,839	-0.01%
2024/08/01	15	44.72	14.1	45.43	45.80	0.9	48,888	0.00%
2024/07/31	7.4	43.92	0.3	44.05	43.85	7.1	49,339	0.01%
2024/07/30	5	43.50	6.2	43.91	44.20	-1.2	49,437	0.00%
2024/07/29	33	44.96	1	44.35	44.35	32	49,484	0.06%
2024/07/26	1.1	45.03	5	45.60	45.50	-3.9	49,374	-0.01%
2024/07/23	6.1	46.10	0	0.00	46.00	6.1	49,246	0.01%
2024/07/22	1.1	45.07	95.1	45.51	46.20	-94	48,979	-0.19%
2024/07/19	8.1	46.63	1	46.15	46.20	7.1	48,629	0.01%
2024/07/18	12	46.86	10	46.90	47.10	2	48,556	0.00%
2024/07/17	18.1	47.41	11	46.95	46.90	7.1	48,432	0.01%
2024/07/16	7	47.34	13	47.43	47.35	-6	48,375	-0.01%
2024/07/15	3.1	47.13	7	47.21	47.25	-3.9	49,092	-0.01%
2024/07/12	17	47.39	42	47.86	47.70	-25	49,054	-0.05%
2024/07/11	35.2	47.59	26.1	47.90	47.70	9.1	49,318	0.02%
2024/07/10	47.3	47.72	32.1	47.94	46.80	15.2	49,608	0.03%
2024/07/09	42.7	46.21	2.2	46.47	45.75	40.6	49,149	0.08%
2024/07/08	14.1	47.03	3.1	47.07	47.15	11	50,524	0.02%
2024/07/05	6.1	47.49	13	47.61	47.30	-6.9	52,190	-0.01%
2024/07/04	2.1	47.33	7	47.29	47.10	-4.9	52,975	-0.01%
2024/07/03	4.2	47.01	13	47.13	47.30	-8.8	53,067	-0.02%
2024/07/02	24	46.77	5	46.93	46.80	19	53,116	0.04%
2024/07/01	15.1	47.51	1.1	47.44	47.45	14	52,997	0.03%
2024/06/28	10.1	47.01	4	47.13	46.85	6.1	52,772	0.01%
2024/06/27	5	46.49	10.1	46.84	46.95	-5.1	52,629	-0.01%
2024/06/26	59.1	46.45	37	46.56	46.40	22.1	52,297	0.04%
2024/06/25	15	46.84	24	46.94	46.80	-9	52,079	-0.02%
2024/06/24	22.1	47.32	1	47.10	47.00	21.1	51,749	0.04%
2024/06/21	35.2	47.82	7.1	47.90	48.10	28.1	51,674	0.05%
2024/06/20	33.1	47.93	20	47.96	47.95	13.1	51,539	0.03%
2024/06/19	75.1	49.62	30	50.04	49.50	45.1	52,362	0.09%
2024/06/18	16.2	49.68	4.1	49.63	49.40	12.1	52,192	0.02%
2024/06/17	4.2	50.44	8.8	50.47	50.50	-4.6	52,051	-0.01%
2024/06/14	17.4	49.65	2.3	49.73	49.80	15.1	52,187	0.03%
2024/06/13	16.3	49.76	9	49.97	50.10	7.3	52,203	0.01%
2024/06/12	71.2	48.85	2.4	48.86	48.80	68.8	52,292	0.13%
2024/06/11	149.2	49.40	21	49.02	48.80	128.2	52,225	0.25%	大買/鉅額交易
2024/06/07	48.3	49.87	8	49.68	49.65	40.3	52,480	0.08%
2024/06/06	61.1	50.56	48	50.46	50.60	13.1	52,924	0.02%
2024/06/05	43.1	50.93	13	50.77	50.50	30.1	52,697	0.06%
2024/06/04	37.7	51.29	20	51.45	51.20	17.7	52,456	0.03%
2024/06/03	41.5	53.16	28.1	53.99	52.50	13.4	51,916	0.03%
2024/05/31	59.6	53.13	11.5	53.29	52.90	48.1	51,178	0.09%
2024/05/30	45.7	52.93	22.4	53.15	52.50	23.4	50,400	0.05%
2024/05/29	85.4	54.59	34.1	54.11	53.70	51.3	50,366	0.10%
2024/05/28	88.9	56.84	50.6	56.68	56.40	38.3	48,942	0.08%
2024/05/27	68.7	59.08	111.3	59.10	58.50	-42.5	48,325	-0.09%	大賣/
2024/05/24	166.2	56.68	139	55.84	57.50	27.2	46,138	0.06%	大買/大賣/
2024/05/23	72	54.27	152.1	54.10	53.30	-80	43,788	-0.18%	大賣/
2024/05/22	127.5	51.66	293.4	52.25	53.00	-165.9	39,986	-0.41%	大買/大賣/鉅額交易
2024/05/21	12.3	48.44	1	48.45	48.25	11.2	37,627	0.03%
2024/05/20	5.3	48.01	3.1	48.28	48.25	2.2	37,654	0.01%
2024/05/17	3	47.75	8.4	47.55	48.15	-5.4	37,949	-0.01%
2024/05/16	12.4	48.47	13.3	48.33	47.80	-0.9	38,978	0.00%
2024/05/15	56.5	48.96	72.4	49.93	48.05	-15.9	40,681	-0.04%
2024/05/14	73.5	49.06	93.2	49.58	48.90	-19.7	40,105	-0.05%
2024/05/13	12.3	47.36	1	47.25	47.75	11.3	38,589	0.03%
2024/05/10	20.2	47.50	20.1	47.76	47.80	0.1	38,891	0.00%
2024/05/09	4.4	47.55	16	47.55	47.35	-11.6	38,763	-0.03%
2024/05/08	19.8	47.18	6	47.17	47.15	13.8	38,867	0.04%
2024/05/07	5	47.21	9	47.09	47.15	-4	39,172	-0.01%
2024/05/06	17	47.17	42	47.05	47.50	-25	39,200	-0.06%
2024/05/03	3	45.75	33	45.82	45.50	-30	39,474	-0.08%
2024/05/02	12	44.45	0	0.00	44.65	12	39,962	0.03%
2024/04/30	14	45.49	16	45.60	45.15	-2	40,863	0.00%
2024/04/29	13.1	45.57	9	45.62	45.70	4.1	41,306	0.01%
2024/04/26	5	44.81	11	44.92	44.55	-6	42,223	-0.01%
2024/04/25	3.2	44.11	1	44.05	44.40	2.2	42,869	0.01%
2024/04/24	3	44.92	10	44.39	44.80	-7	43,457	-0.02%
2024/04/23	9.1	43.60	1	43.95	43.50	8.1	44,111	0.02%
2024/04/22	2.1	44.26	8.6	43.92	43.35	-6.5	44,887	-0.01%
2024/04/19	66	44.15	77	43.61	43.80	-11	45,475	-0.02%
2024/04/18	36	45.39	26	45.16	45.00	10	45,964	0.02%
2024/04/17	29	45.23	32	45.23	45.05	-3	46,821	-0.01%
2024/04/16	87.1	46.27	43.2	45.54	45.50	43.9	47,117	0.09%
2024/04/15	67.1	47.62	59	47.77	47.55	8.1	48,005	0.02%
2024/04/12	97.3	49.05	27	49.06	48.50	70.3	49,431	0.14%
2024/04/11	74	48.31	130.9	49.18	51.00	-56.9	48,813	-0.12%	大賣/
2024/04/10	53.2	47.31	72.3	48.12	47.15	-19.2	48,425	-0.04%
2024/04/09	18	46.26	66.3	46.72	46.80	-48.3	49,057	-0.10%
2024/04/08	39	46.04	35	46.09	46.05	4	50,667	0.01%
2024/04/03	64	46.19	36	46.15	46.10	28	52,684	0.05%
2024/04/02	6	46.63	4.5	46.50	46.70	1.5	55,848	0.00%
2024/04/01	45.3	46.84	34.1	46.56	46.30	11.2	58,445	0.02%
2024/03/29	34.1	47.04	40	46.82	46.80	-5.9	60,482	-0.01%
2024/03/28	45	46.64	44.1	46.82	46.65	0.9	62,163	0.00%
2024/03/27	38.1	46.22	35	46.39	46.35	3.1	63,078	0.00%
2024/03/26	56	46.23	32	45.49	45.90	24	64,759	0.04%
2024/03/25	51	46.44	69.2	47.09	46.50	-18.2	67,318	-0.03%
2024/03/22	96.2	46.69	85.5	47.82	45.95	10.7	68,500	0.02%
2024/03/21	40.3	46.22	62.2	46.23	46.25	-21.9	67,717	-0.03%
2024/03/20	154	45.75	51	46.03	45.90	103	67,625	0.15%	大買/鉅額交易
2024/03/19	65	45.44	35.1	45.18	45.15	29.9	67,501	0.04%
2024/03/18	39	45.58	33	45.20	45.85	6	67,544	0.01%
2024/03/15	26.2	46.28	20	45.85	45.85	6.2	67,351	0.01%
2024/03/14	59	46.21	21	45.85	45.90	38	66,910	0.06%
2024/03/13	64	46.71	77	46.86	46.50	-13	66,791	-0.02%
2024/03/12	49	46.06	97.7	46.59	47.05	-48.7	66,219	-0.07%
2024/03/11	56	45.23	13	44.87	44.85	43	65,533	0.07%
2024/03/08	66.5	44.96	51	44.57	44.50	15.5	65,564	0.02%
2024/03/07	32	45.40	39.4	45.20	45.00	-7.3	65,514	-0.01%
2024/03/06	24.3	45.57	32	45.34	45.35	-7.7	65,757	-0.01%
2024/03/05	39.3	45.86	40	45.99	45.90	-0.8	67,000	0.00%
2024/03/04	31.2	46.22	51.6	47.03	45.85	-20.4	67,670	-0.03%
2024/03/01	26.1	45.72	34	45.85	46.00	-8	67,311	-0.01%
2024/02/29	35.3	45.06	6.1	45.26	45.15	29.2	67,885	0.04%
2024/02/27	30.6	45.96	40.8	45.73	45.50	-10.2	67,753	-0.02%
2024/02/26	21.5	45.85	10	46.10	45.80	11.5	67,961	0.02%
2024/02/23	44.6	46.66	37.3	46.52	45.75	7.4	68,310	0.01%
2024/02/22	43.3	47.45	49.2	47.23	46.85	-5.9	68,397	-0.01%
2024/02/21	57	47.04	21	47.24	47.25	36	67,928	0.05%
2024/02/20	38.2	47.25	36.3	47.44	47.40	1.9	67,678	0.00%
2024/02/19	54.9	48.26	21	48.00	47.40	33.9	67,310	0.05%
2024/02/16	30.8	48.48	67.5	48.58	48.65	-36.7	66,138	-0.06%
2024/02/15	17.6	45.93	3	45.77	46.00	14.6	64,378	0.02%
2024/02/05	6	45.71	26.3	46.32	46.30	-20.3	63,883	-0.03%