鴻準 (2354)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
78.2
漲跌
▲0.7
漲幅
+0.90%
成交量
12,304張
產業
上市其他電子類股▲0.99%
1106人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	78.18	3	78.10	78.20	1	68,379	0.00%
2025/01/21	17.2	77.73	15	77.87	77.50	2.2	69,571	0.00%
2025/01/20	8	77.55	10.1	78.05	78.40	-2.1	70,927	0.00%
2025/01/17	7	77.30	7	77.01	76.80	0	72,661	0.00%
2025/01/16	10	76.91	16.1	76.76	77.20	-6.1	72,667	-0.01%
2025/01/15	10.1	74.45	10	74.17	73.90	0.1	72,408	0.00%
2025/01/14	7.1	74.64	4	74.83	74.70	3.1	72,359	0.00%
2025/01/13	27	74.87	8	74.76	74.10	19	72,277	0.03%
2025/01/10	11	76.80	6	77.33	77.50	5	71,935	0.01%
2025/01/09	7	77.50	17.2	77.09	77.10	-10.2	71,821	-0.01%
2025/01/08	18.2	77.87	14	77.85	77.70	4.2	71,701	0.01%
2025/01/07	26	78.43	10.3	78.57	77.70	15.7	71,563	0.02%
2025/01/06	121.3	77.76	19	78.32	77.70	102.3	71,088	0.14%	大買/鉅額交易
2025/01/03	12	76.22	13.1	75.59	75.70	-1.1	70,291	0.00%
2025/01/02	20.1	76.12	24	76.45	76.30	-3.9	70,156	-0.01%
2024/12/31	18	74.47	9.3	74.49	74.40	8.7	69,836	0.01%
2024/12/30	13.1	75.69	7.3	75.85	75.00	5.8	69,766	0.01%
2024/12/27	12	76.66	23	76.49	76.30	-11	69,669	-0.02%
2024/12/26	24.2	77.90	17	77.56	77.40	7.2	69,519	0.01%
2024/12/25	5	77.46	19.1	77.69	78.20	-14.1	69,369	-0.02%
2024/12/24	24	77.38	41	77.29	76.50	-17	69,343	-0.02%
2024/12/23	14.3	77.68	24	77.72	77.40	-9.7	69,173	-0.01%
2024/12/20	12	76.59	22.1	76.57	76.70	-10.1	68,956	-0.01%
2024/12/19	25.1	75.68	23.1	75.93	76.10	2.1	68,721	0.00%
2024/12/18	25	77.48	15	77.19	77.30	10	68,515	0.01%
2024/12/17	23	77.85	15.5	78.02	78.00	7.5	68,272	0.01%
2024/12/16	44	78.43	6.2	77.70	76.60	37.8	67,950	0.06%
2024/12/13	46.2	80.67	45.3	80.45	80.00	0.9	67,372	0.00%
2024/12/12	26	83.96	15	83.64	82.30	11	66,772	0.02%
2024/12/11	34.1	82.98	17	82.94	83.80	17.1	66,077	0.03%
2024/12/10	48	83.80	17.5	83.52	82.90	30.6	65,539	0.05%
2024/12/09	95.4	86.82	74	86.69	85.80	21.4	64,737	0.03%
2024/12/06	220.2	87.88	175	88.73	87.20	45.2	63,512	0.07%	大買/大賣/
2024/12/05	219.3	85.92	156.1	87.28	86.50	63.2	60,410	0.10%	大買/大賣/
2024/12/04	11	81.29	12.1	81.87	81.30	-1.1	57,877	0.00%
2024/12/03	13.4	80.66	27	80.88	80.40	-13.6	57,492	-0.02%
2024/12/02	52.4	80.75	35	80.70	79.70	17.3	57,183	0.03%
2024/11/29	24	79.75	35.2	80.12	80.40	-11.2	56,581	-0.02%
2024/11/28	47.3	78.65	22.2	78.76	78.00	25.1	55,766	0.05%
2024/11/27	35.4	81.84	32.4	81.85	80.30	3	54,795	0.01%
2024/11/26	42.3	83.04	21	83.52	82.80	21.3	54,282	0.04%
2024/11/25	85	83.78	133	84.78	83.70	-48	53,783	-0.09%	大賣/
2024/11/22	107	83.55	36.1	83.74	82.20	70.9	52,824	0.13%	大買/
2024/11/21	120.2	82.84	232.2	82.26	80.90	-112	51,554	-0.22%	大買/大賣/鉅額交易
2024/11/20	267.2	86.26	153.2	85.84	84.50	114	49,798	0.23%	大買/大賣/鉅額交易
2024/11/19	40.1	92.23	95.4	92.78	93.80	-55.3	47,199	-0.12%
2024/11/18	58.4	92.37	54.2	91.85	88.40	4.2	46,044	0.01%
2024/11/15	104.2	96.82	155.6	97.58	96.60	-51.4	44,209	-0.12%	大買/大賣/
2024/11/14	33.2	92.95	26.2	94.09	92.00	7	40,840	0.02%
2024/11/13	61.2	94.26	34	94.91	93.60	27.2	39,739	0.07%
2024/11/12	46.5	94.76	48	93.70	93.50	-1.5	38,593	0.00%
2024/11/11	57.1	95.94	53.1	96.29	96.50	4	37,192	0.01%
2024/11/08	133.4	97.35	125.1	97.64	97.30	8.3	35,672	0.02%	大買/大賣/
2024/11/07	189.1	95.44	248	94.66	95.90	-58.9	32,558	-0.18%	大買/大賣/
2024/11/06	127.1	86.72	117.1	86.32	87.20	10	29,536	0.03%	大買/大賣/
2024/11/05	68	87.10	85.2	88.24	85.00	-17.1	27,356	-0.06%
2024/11/04	70.1	83.76	110.1	82.54	86.90	-40	24,236	-0.17%	大賣/
2024/11/01	185.2	79.64	110	80.17	81.50	75.2	21,657	0.35%	大買/大賣/
2024/10/30	80	78.89	382	79.43	80.60	-302	17,694	-1.71%	大賣/鉅額交易
2024/10/29	81.5	72.63	28.1	71.93	73.30	53.4	13,379	0.40%
2024/10/28	41.1	73.53	45	74.22	71.80	-3.9	12,686	-0.03%
2024/10/25	42	71.94	83.1	72.42	72.70	-41.1	11,399	-0.36%
2024/10/24	48	72.03	174.1	71.43	69.80	-126.1	9,982	-1.26%	大賣/鉅額交易
2024/10/23	6.3	68.50	78.5	68.25	68.30	-72.2	8,139	-0.89%
2024/10/22	2	67.90	33	68.12	68.10	-31	8,066	-0.38%
2024/10/17	3	67.67	6	67.58	67.70	-3	8,517	-0.04%
2024/10/16	0	0.00	5	67.04	67.40	-5	8,646	-0.06%
2024/10/15	3	66.90	6	67.03	67.00	-3	8,725	-0.03%
2024/10/14	12	65.73	0	0.00	65.60	12	8,771	0.14%
2024/10/11	5.1	66.23	2.2	66.33	66.30	2.9	9,012	0.03%
2024/10/09	3	65.10	25	65.44	66.70	-22	9,491	-0.23%
2024/10/08	5	64.80	2	64.90	64.60	3	9,785	0.03%
2024/10/07	14	65.69	14.5	65.85	65.70	-0.5	10,409	0.00%
2024/10/04	14	66.53	6	66.43	66.20	8	11,083	0.07%
2024/10/01	1	65.90	0	0.00	65.90	1	11,417	0.01%
2024/09/30	4	66.38	1	66.60	66.40	3	11,954	0.03%
2024/09/27	4	66.70	6	66.62	66.60	-2	12,095	-0.02%
2024/09/26	6.5	67.48	3.1	67.47	66.60	3.4	12,281	0.03%
2024/09/25	1.1	66.04	1	66.20	66.40	0.1	12,358	0.00%
2024/09/24	2	65.00	4	65.40	65.30	-2	12,648	-0.02%
2024/09/23	1	65.30	1	65.30	65.00	0	12,902	0.00%
2024/09/20	1	65.80	4	65.55	65.00	-3	13,374	-0.02%
2024/09/19	0	64.50	0	0.00	64.70	0	13,953	0.00%
2024/09/18	0	0.00	1	64.70	63.60	-1	14,173	-0.01%
2024/09/16	0.1	65.00	1	64.60	65.30	-1	14,568	-0.01%
2024/09/13	0.1	64.10	14	63.89	64.30	-14	15,514	-0.09%
2024/09/12	2	63.55	3	63.63	63.50	-1	15,795	-0.01%
2024/09/11	2	61.80	2	62.30	61.90	0	15,948	0.00%
2024/09/10	12	62.35	0	0.00	61.60	12	16,171	0.07%
2024/09/09	1	61.90	1.1	62.26	63.00	-0.1	16,396	0.00%
2024/09/06	2	62.55	2	63.25	63.10	0	16,704	0.00%
2024/09/05	4	64.05	3.1	63.12	63.00	0.9	16,931	0.01%
2024/09/04	10.6	63.38	22	63.47	63.60	-11.4	17,201	-0.07%
2024/09/03	5	67.42	5.1	67.58	67.00	-0.1	17,347	0.00%
2024/09/02	11	67.73	3	67.97	67.60	8	18,244	0.04%
2024/08/30	5	68.68	12	68.75	68.40	-7	19,128	-0.04%
2024/08/29	1.1	67.95	10	68.20	68.50	-8.9	20,014	-0.04%
2024/08/28	5.2	68.61	8	68.64	69.00	-2.9	21,194	-0.01%
2024/08/27	1	68.40	3	68.23	68.40	-2	23,925	-0.01%
2024/08/26	5	68.34	16.1	68.73	68.10	-11.1	24,939	-0.04%
2024/08/23	10.1	66.60	1.1	67.95	68.00	9	26,976	0.03%
2024/08/22	3	68.80	2.1	69.43	67.60	0.9	30,280	0.00%
2024/08/21	52.1	68.86	27.2	69.21	68.60	25	31,636	0.08%
2024/08/20	57.6	68.95	92.7	69.57	69.70	-35.1	31,724	-0.11%
2024/08/19	23.2	65.70	2	66.65	65.40	21.2	31,881	0.07%
2024/08/16	3.1	63.88	4	63.90	64.40	-0.9	31,873	0.00%
2024/08/14	4	62.70	6	62.78	62.60	-2	32,660	-0.01%
2024/08/13	2.5	62.44	10.1	62.30	62.60	-7.6	32,619	-0.02%
2024/08/12	5	61.78	0.1	61.70	61.70	4.9	32,714	0.01%
2024/08/09	2	61.00	7.1	61.40	61.00	-5.1	32,748	-0.02%
2024/08/08	11	59.32	17	60.11	59.70	-6	32,750	-0.02%
2024/08/07	5.1	59.82	9	60.39	60.70	-3.9	32,744	-0.01%
2024/08/06	6	57.22	0	0.00	57.60	6	32,681	0.02%
2024/08/05	13.5	58.14	5	57.90	57.90	8.5	32,661	0.03%
2024/08/02	20	64.55	15	64.27	64.30	5	32,547	0.02%
2024/08/01	7	66.64	15	66.52	66.80	-8	32,644	-0.02%
2024/07/31	0	0.00	1.2	65.50	65.30	-1.2	32,853	0.00%
2024/07/30	2	64.90	1.1	63.65	64.90	0.9	32,950	0.00%
2024/07/29	8	64.50	5.1	64.84	63.70	2.9	32,946	0.01%
2024/07/26	0	64.60	8	64.04	64.40	-8	32,993	-0.02%
2024/07/23	13	65.14	7.1	65.20	65.10	5.9	33,330	0.02%
2024/07/22	9	64.72	6	65.42	64.30	3	33,406	0.01%
2024/07/19	17.1	67.80	10	67.76	67.50	7.1	33,335	0.02%
2024/07/18	12.1	69.05	4	69.25	68.90	8.1	33,891	0.02%
2024/07/17	10.1	70.75	23	70.62	70.40	-12.9	34,191	-0.04%
2024/07/16	15	70.26	15	70.23	69.50	0	34,142	0.00%
2024/07/15	30.1	71.36	2.2	71.02	70.60	27.9	34,127	0.08%
2024/07/12	15.2	71.95	8.2	71.90	71.50	7	34,071	0.02%
2024/07/11	17.7	73.58	52.3	73.03	73.00	-34.6	33,970	-0.10%
2024/07/10	32.1	72.52	32.1	72.69	73.10	0	33,628	0.00%
2024/07/09	75.4	72.11	27.2	72.60	72.00	48.2	33,380	0.14%
2024/07/08	88.3	72.47	60.2	73.15	71.60	28.1	32,906	0.09%
2024/07/05	40.2	70.46	12	71.37	71.50	28.1	32,640	0.09%
2024/07/04	25	69.28	34	69.78	70.10	-9	32,616	-0.03%
2024/07/03	5	67.70	9.2	67.83	67.50	-4.2	32,408	-0.01%
2024/07/02	34.2	68.38	21	67.93	67.60	13.2	32,567	0.04%
2024/07/01	23	70.91	5	70.58	70.40	18	32,728	0.06%
2024/06/28	19	71.76	20.2	72.02	71.30	-1.2	33,047	0.00%
2024/06/27	23.1	71.01	9	70.88	70.60	14.1	33,231	0.04%
2024/06/26	45.7	72.89	21	72.72	72.30	24.7	33,789	0.07%
2024/06/25	19	72.04	17.2	72.42	73.40	1.8	35,672	0.01%
2024/06/24	20.1	70.57	83.2	70.11	70.30	-63.1	36,126	-0.17%
2024/06/21	33.1	71.29	24	71.30	71.80	9.1	36,166	0.03%
2024/06/20	53.1	71.54	80.2	71.54	72.20	-27.1	36,002	-0.08%
2024/06/19	36.2	68.88	4.1	68.45	68.00	32	35,568	0.09%
2024/06/18	3	69.13	1	68.69	68.20	2	35,940	0.01%
2024/06/17	6.1	68.41	3	68.24	68.10	3	36,938	0.01%
2024/06/14	18.2	68.49	2.1	68.49	68.70	16.1	37,193	0.04%
2024/06/13	4.1	68.23	2	68.35	68.20	2.1	37,283	0.01%
2024/06/12	6	66.75	2	67.05	67.80	4	38,048	0.01%
2024/06/11	22	67.10	6	67.18	66.20	16	38,536	0.04%
2024/06/07	19	68.03	8	68.23	67.80	11	40,000	0.03%
2024/06/06	53	69.74	21.4	69.89	68.50	31.6	40,154	0.08%
2024/06/05	28.2	69.29	28.4	69.72	69.30	-0.2	39,267	0.00%
2024/06/04	56.2	70.16	29.3	69.77	68.10	26.9	38,356	0.07%
2024/06/03	60.5	73.38	51.3	72.69	72.20	9.2	37,454	0.02%
2024/05/31	168	75.92	149.7	75.46	73.10	18.3	36,215	0.05%	大買/大賣/
2024/05/30	92.8	73.43	46	72.38	72.10	46.8	33,375	0.14%
2024/05/29	114.1	74.95	127.9	75.20	74.60	-13.8	32,308	-0.04%	大買/大賣/
2024/05/28	154.9	73.58	102	73.58	72.70	52.9	30,144	0.18%	大買/大賣/
2024/05/27	174	71.44	245.7	71.31	71.50	-71.7	26,731	-0.27%	大買/大賣/
2024/05/24	11.2	64.19	9.3	64.62	65.00	1.9	25,224	0.01%
2024/05/23	130.1	65.23	139.1	65.88	65.30	-9	24,805	-0.04%	大買/大賣/
2024/05/22	19.1	63.78	0	0.00	63.60	19.1	23,643	0.08%
2024/05/21	18	63.81	63	63.77	64.80	-45	23,189	-0.19%
2024/05/20	31	62.19	20	62.37	62.10	11	22,450	0.05%
2024/05/17	5	60.94	3	60.90	61.20	2	22,192	0.01%
2024/05/16	2	61.05	9	61.59	61.10	-7	22,142	-0.03%
2024/05/15	1	59.61	7	60.41	60.10	-6	21,984	-0.03%
2024/05/14	12	60.24	4	60.90	60.90	8	21,890	0.04%
2024/05/13	7	60.09	5.2	60.11	60.10	1.8	21,783	0.01%
2024/05/10	4.1	60.45	1.2	60.29	60.60	2.9	21,714	0.01%
2024/05/09	6.4	62.17	25.2	61.71	60.80	-18.8	21,626	-0.09%
2024/05/08	12.1	61.49	0.1	61.60	61.30	12	21,452	0.06%
2024/05/07	7.2	62.10	7	62.80	61.70	0.2	21,360	0.00%
2024/05/06	15.3	61.86	29.4	62.29	62.10	-14	21,150	-0.07%
2024/05/03	15	61.41	3.1	61.80	60.70	12	20,835	0.06%
2024/05/02	3	60.80	1.5	60.97	60.70	1.5	20,678	0.01%
2024/04/30	8.4	62.14	1.3	62.00	61.60	7.2	20,587	0.03%
2024/04/29	13.3	63.22	20	63.05	62.40	-6.8	20,438	-0.03%
2024/04/26	31	62.09	7	61.99	61.40	24	19,997	0.12%
2024/04/25	7.5	61.29	13.1	61.24	60.90	-5.6	19,794	-0.03%
2024/04/24	29.1	62.16	35.7	61.95	62.00	-6.6	19,592	-0.03%
2024/04/23	3	58.30	22	59.53	60.30	-19	18,907	-0.10%
2024/04/22	2	56.10	11	56.55	57.00	-9	18,438	-0.05%
2024/04/19	8.3	55.15	8.1	55.40	55.80	0.2	18,278	0.00%
2024/04/18	14	55.57	1	56.10	56.50	13	18,105	0.07%
2024/04/17	6	55.60	4	55.83	55.60	2	17,987	0.01%
2024/04/16	11.1	55.53	21	55.63	55.00	-9.9	17,836	-0.06%
2024/04/15	15	57.56	27	57.55	57.50	-12	17,596	-0.07%
2024/04/12	37	58.68	1	58.60	58.50	36	17,434	0.21%
2024/04/11	39.3	59.57	57.2	58.81	59.10	-18	17,226	-0.10%
2024/04/10	12.5	62.11	32	61.53	61.20	-19.5	16,729	-0.12%
2024/04/09	25.2	63.84	13	63.55	63.00	12.2	16,351	0.07%
2024/04/08	74	63.26	24	63.11	63.50	50	15,980	0.31%
2024/04/03	9.1	63.57	7.1	63.57	64.00	1.9	15,670	0.01%
2024/04/02	40.1	64.57	17.1	64.46	64.90	23	15,264	0.15%
2024/04/01	17.1	64.48	11.1	64.56	63.80	6	14,706	0.04%
2024/03/29	41.2	63.44	14.5	63.16	63.00	26.7	14,144	0.19%
2024/03/28	122.6	66.35	129	66.35	65.10	-6.4	13,289	-0.05%	大買/大賣/
2024/03/27	26	60.47	91.1	62.78	63.60	-65.1	10,914	-0.60%
2024/03/26	20	58.49	23.3	58.35	57.90	-3.3	9,790	-0.03%
2024/03/25	15.2	58.63	5.1	58.92	58.70	10.1	9,502	0.11%
2024/03/22	26	59.67	55.2	59.48	59.00	-29.2	9,239	-0.32%
2024/03/21	56.2	58.87	32	59.33	59.10	24.2	8,698	0.28%
2024/03/20	82	58.90	37	59.03	58.20	45	8,078	0.56%
2024/03/19	49	55.54	54.2	56.83	58.10	-5.2	6,912	-0.07%
2024/03/18	25.2	54.98	19	54.99	55.40	6.2	6,431	0.10%
2024/03/15	53	56.49	48.3	57.01	55.60	4.8	6,066	0.08%
2024/03/14	61.3	54.91	11	54.34	53.70	50.3	4,982	1.01%
2024/03/13	314.2	59.71	323.1	60.24	58.90	-8.9	4,239	-0.21%	大買/大賣/
2024/03/12	5	54.52	33	55.00	55.30	-28	2,479	-1.13%
2024/03/11	2	49.68	1	50.60	50.30	1	2,126	0.05%
2024/03/08	5	49.25	0	0.00	49.20	5	2,072	0.24%
2024/03/07	6	49.35	0	0.00	50.10	6	2,041	0.29%
2024/03/06	0	0.00	1	49.90	49.80	-1	2,002	-0.05%
2024/03/05	1	50.30	8	50.23	50.50	-7	1,996	-0.35%
2024/03/04	1	50.00	0	0.00	50.00	1	1,969	0.05%
2024/02/29	0	0.00	3	49.75	49.70	-3	1,952	-0.15%
2024/02/27	2	50.00	0	0.00	49.70	2	1,931	0.10%
2024/02/26	7	50.00	0	0.00	50.00	7	1,928	0.36%
2024/02/23	0	0.00	3	50.10	50.10	-3	1,936	-0.15%
2024/02/22	0	0.00	0.7	50.88	50.70	-0.7	1,954	-0.04%
2024/02/21	2	50.05	0	0.00	50.10	2	1,946	0.10%
2024/02/20	1	50.50	0.1	50.30	50.30	0.9	1,966	0.05%
2024/02/15	1	49.10	2	49.40	49.40	-1	2,030	-0.05%
2024/02/02	0	0.00	2	50.80	50.90	-2	1,987	-0.10%
2024/02/01	0.2	50.60	5	50.60	50.80	-4.9	1,994	-0.24%
2024/01/31	2.1	50.20	0	0.00	50.50	2.1	2,013	0.10%