券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1 | 70.20 | 1 | 67.90 | 68.30 | 0 | 2,691 | 0.00% |
|
| 2025/01/20 | 0 | 0.00 | 1 | 63.00 | 64.20 | -1 | 2,413 | -0.04% |
|
| 2025/01/17 | 0 | 0.00 | 1 | 63.20 | 62.80 | -1 | 2,404 | -0.04% |
|
| 2025/01/16 | 2 | 62.30 | 0 | 0.00 | 62.00 | 2 | 2,397 | 0.08% |
|
| 2025/01/09 | 4 | 66.40 | 2 | 64.00 | 63.40 | 2 | 2,366 | 0.08% |
|
| 2025/01/07 | 0.1 | 67.90 | 0 | 0.00 | 67.40 | 0.1 | 2,340 | 0.00% |
|
| 2025/01/06 | 0 | 0.00 | 0 | 67.40 | 67.80 | 0 | 2,334 | 0.00% |
|
| 2025/01/03 | 2 | 68.00 | 1 | 68.00 | 67.00 | 1 | 2,321 | 0.04% |
|
| 2025/01/02 | 1.1 | 67.55 | 1 | 67.50 | 67.40 | 0.1 | 2,302 | 0.00% |
|
| 2024/12/31 | 0.1 | 67.30 | 0 | 0.00 | 69.00 | 0.1 | 2,292 | 0.00% |
|
| 2024/12/30 | 0 | 68.90 | 0 | 0.00 | 68.30 | 0 | 2,283 | 0.00% |
|
| 2024/12/27 | 1 | 69.50 | 0 | 0.00 | 69.20 | 1 | 2,276 | 0.04% |
|
| 2024/12/26 | 0 | 0.00 | 0 | 70.70 | 70.40 | 0 | 2,257 | 0.00% |
|
| 2024/12/25 | 0 | 0.00 | 4 | 68.40 | 69.50 | -4 | 2,210 | -0.18% |
|
| 2024/12/24 | 4 | 67.53 | 6 | 66.80 | 67.00 | -2 | 2,182 | -0.09% |
|
| 2024/12/23 | 0 | 0.00 | 0 | 68.10 | 67.80 | 0 | 2,167 | 0.00% |
|
| 2024/12/19 | 0 | 0.00 | 10 | 68.23 | 68.50 | -10 | 2,140 | -0.47% |
|
| 2024/12/18 | 16.1 | 70.02 | 2 | 69.00 | 69.00 | 14.1 | 2,125 | 0.66% |
|
| 2024/12/17 | 0 | 0.00 | 0 | 68.80 | 69.00 | 0 | 2,067 | 0.00% |
|
| 2024/12/16 | 4.1 | 67.50 | 6 | 67.18 | 65.30 | -1.9 | 2,024 | -0.09% |
|
| 2024/12/13 | 2 | 68.45 | 2 | 69.20 | 68.80 | 0 | 1,985 | 0.00% |
|
| 2024/12/12 | 3.1 | 69.90 | 5 | 71.10 | 69.50 | -1.9 | 1,940 | -0.10% |
|
| 2024/12/11 | 0 | 0.00 | 1 | 71.70 | 71.50 | -1 | 1,896 | -0.05% |
|
| 2024/12/10 | 5.1 | 72.94 | 1 | 72.10 | 71.90 | 4.1 | 1,857 | 0.22% |
|
| 2024/12/09 | 12.2 | 74.03 | 15 | 74.87 | 74.40 | -2.8 | 1,783 | -0.16% |
|
| 2024/12/06 | 13.2 | 81.44 | 10 | 80.02 | 79.30 | 3.2 | 1,660 | 0.19% |
|
| 2024/12/05 | 145 | 83.48 | 139 | 86.19 | 82.40 | 6 | 1,485 | 0.40% |
大買/大賣/
|
| 2024/12/04 | 9 | 80.22 | 13 | 81.83 | 83.00 | -4 | 862 | -0.47% |
|
| 2024/12/03 | 27 | 75.11 | 28 | 75.92 | 75.50 | -1 | 597 | -0.17% |
|
| 2024/12/02 | 26 | 72.72 | 20 | 73.45 | 73.80 | 6 | 385 | 1.55% |
|
| 2024/11/29 | 6 | 68.08 | 4.1 | 68.21 | 68.30 | 1.9 | 257 | 0.73% |
|
| 2024/11/22 | 0 | 0.00 | 68 | 62.71 | 62.70 | -68 | 216 | -31.34% |
|
| 2024/11/20 | 0 | 61.90 | 0 | 0.00 | 61.60 | 0 | 218 | 0.02% |
|
| 2024/11/14 | 0 | 63.00 | 0 | 0.00 | 63.00 | 0 | 231 | 0.02% |
|
| 2024/11/08 | 0 | 66.10 | 0 | 0.00 | 66.10 | 0 | 244 | 0.02% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 63.90 | 63.90 | -1 | 286 | -0.35% |
|
| 2024/10/30 | 1 | 64.50 | 0 | 0.00 | 64.30 | 1 | 289 | 0.35% |
|
| 2024/10/29 | 2 | 66.00 | 0 | 0.00 | 65.90 | 2 | 293 | 0.68% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 68.20 | 68.00 | -1 | 327 | -0.31% |
|
| 2024/10/21 | 1 | 67.80 | 1 | 67.80 | 67.80 | 0 | 340 | 0.00% |
|
| 2024/10/15 | 0 | 0.00 | 5 | 67.60 | 67.20 | -5 | 453 | -1.10% |
|
| 2024/10/09 | 3 | 66.00 | 0 | 0.00 | 65.90 | 3 | 518 | 0.58% |
|
| 2024/10/04 | 2 | 65.90 | 0 | 0.00 | 65.90 | 2 | 543 | 0.37% |
|
| 2024/09/25 | 0 | 0.00 | 3 | 67.70 | 67.20 | -3 | 601 | -0.50% |
|
| 2024/09/16 | 3 | 66.00 | 0 | 0.00 | 66.00 | 3 | 714 | 0.42% |
|
| 2024/09/04 | 1.2 | 65.97 | 2 | 65.80 | 65.40 | -0.8 | 787 | -0.10% |
|
| 2024/09/02 | 1 | 70.30 | 2 | 70.70 | 70.40 | -1 | 818 | -0.12% |
|
| 2024/08/23 | 1 | 66.80 | 1 | 67.80 | 68.00 | 0 | 1,001 | 0.00% |
|
| 2024/08/22 | 1 | 67.80 | 2 | 67.80 | 67.30 | -1 | 1,013 | -0.10% |
|
| 2024/08/15 | 0 | 0.00 | 0 | 64.00 | 65.40 | 0 | 1,082 | 0.00% |
|
| 2024/08/14 | 0 | 0.00 | 4 | 63.75 | 63.50 | -4 | 1,082 | -0.37% |
|
| 2024/08/13 | 2 | 62.00 | 1 | 61.90 | 62.10 | 1 | 1,077 | 0.09% |
|
| 2024/08/09 | 3 | 62.50 | 0 | 0.00 | 61.50 | 3 | 1,085 | 0.28% |
|
| 2024/08/06 | 0 | 60.40 | 0 | 0.00 | 58.70 | 0 | 1,079 | 0.00% |
|
| 2024/08/05 | 0 | 61.20 | 0 | 0.00 | 61.20 | 0 | 1,071 | 0.00% |
|
| 2024/07/31 | 3 | 68.27 | 2 | 68.80 | 68.20 | 1 | 1,077 | 0.09% |
|
| 2024/07/26 | 0 | 67.70 | 0 | 0.00 | 67.60 | 0 | 1,122 | 0.00% |
|
| 2024/07/23 | 1 | 68.70 | 0 | 0.00 | 68.70 | 1 | 1,121 | 0.09% |
|
| 2024/07/22 | 2 | 69.35 | 0.1 | 68.60 | 68.70 | 1.9 | 1,120 | 0.17% |
|
| 2024/07/19 | 2 | 71.00 | 1 | 70.70 | 70.50 | 1 | 1,116 | 0.09% |
|
| 2024/07/17 | 4.1 | 75.10 | 3 | 75.43 | 74.50 | 1.1 | 1,095 | 0.10% |
|
| 2024/07/16 | 2 | 73.80 | 13 | 77.01 | 74.10 | -11 | 1,072 | -1.03% |
|
| 2024/07/15 | 1 | 71.80 | 1 | 71.70 | 72.30 | 0 | 1,010 | 0.00% |
|
| 2024/07/12 | 3 | 73.30 | 2 | 73.55 | 72.80 | 1 | 1,003 | 0.10% |
|
| 2024/07/11 | 6 | 74.72 | 2 | 72.80 | 74.40 | 4 | 989 | 0.40% |
|
| 2024/07/10 | 1 | 71.70 | 3 | 72.13 | 71.70 | -2 | 952 | -0.21% |
|
| 2024/07/09 | 3 | 71.13 | 1.4 | 71.16 | 71.30 | 1.6 | 951 | 0.17% |
|
| 2024/07/08 | 4 | 72.70 | 2 | 73.30 | 72.30 | 2 | 946 | 0.21% |
|
| 2024/07/05 | 0 | 0.00 | 2 | 73.35 | 73.30 | -2 | 943 | -0.21% |
|
| 2024/07/04 | 2 | 70.05 | 2 | 70.15 | 70.20 | 0 | 910 | 0.00% |
|
| 2024/07/03 | 0 | 70.00 | 20 | 70.03 | 70.20 | -20 | 921 | -2.17% |
|
| 2024/07/01 | 1 | 68.80 | 0 | 0.00 | 68.90 | 1 | 925 | 0.11% |
|
| 2024/06/28 | 0 | 0.00 | 0.4 | 70.30 | 70.50 | -0.4 | 922 | -0.04% |
|
| 2024/06/26 | 1 | 71.20 | 0 | 0.00 | 72.10 | 1 | 938 | 0.11% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 71.60 | 71.50 | -1 | 934 | -0.11% |
|
| 2024/06/24 | 2 | 74.45 | 0 | 0.00 | 72.50 | 2 | 923 | 0.22% |
|
| 2024/06/21 | 1 | 73.10 | 13 | 73.83 | 74.10 | -12 | 896 | -1.34% |
|
| 2024/06/18 | 2 | 71.25 | 0 | 0.00 | 71.20 | 2 | 835 | 0.24% |
|
| 2024/06/14 | 1 | 72.20 | 0.6 | 71.70 | 72.00 | 0.4 | 825 | 0.05% |
|
| 2024/06/13 | 0 | 70.10 | 1 | 70.30 | 70.70 | -1 | 808 | -0.12% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 69.30 | 69.30 | -1 | 805 | -0.12% |
|
| 2024/06/07 | 1 | 71.40 | 2 | 71.20 | 71.10 | -1 | 797 | -0.13% |
|
| 2024/06/04 | 2 | 71.05 | 1 | 71.00 | 70.90 | 1 | 754 | 0.13% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 71.40 | 70.90 | -1 | 747 | -0.13% |
|
| 2024/05/31 | 8 | 72.34 | 5 | 73.48 | 70.10 | 3 | 730 | 0.41% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 70.90 | 70.70 | -1 | 615 | -0.16% |
|
| 2024/05/28 | 1 | 70.28 | 0 | 0.00 | 69.20 | 1 | 589 | 0.17% |
|
| 2024/05/27 | 0 | 69.70 | 0 | 0.00 | 69.80 | 0 | 596 | 0.00% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 67.47 | 67.80 | -1 | 559 | -0.19% |
|
| 2024/05/21 | 0 | 65.50 | 0 | 0.00 | 65.80 | 0 | 525 | 0.00% |
|
| 2024/05/14 | 0 | 64.70 | 0 | 0.00 | 64.90 | 0 | 520 | 0.01% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 64.70 | 64.80 | -1 | 522 | -0.19% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 64.50 | 64.60 | -1 | 523 | -0.19% |
|
| 2024/05/09 | 3 | 64.93 | 3 | 64.20 | 64.20 | 0 | 520 | 0.00% |
|
| 2024/05/08 | 3 | 65.53 | 1 | 65.20 | 65.20 | 2 | 515 | 0.39% |
|
| 2024/05/06 | 2 | 67.00 | 2 | 66.10 | 66.20 | 0 | 500 | 0.00% |
|
| 2024/05/03 | 4.1 | 67.27 | 6 | 67.43 | 66.10 | -1.9 | 481 | -0.39% |
|
| 2024/04/22 | 1 | 62.00 | 0 | 0.00 | 61.60 | 1 | 434 | 0.23% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 62.70 | 62.00 | -2 | 434 | -0.46% |
|
| 2024/04/18 | 2 | 63.90 | 0 | 0.00 | 63.80 | 2 | 433 | 0.46% |
|
| 2024/04/17 | 0 | 63.20 | 0 | 0.00 | 63.50 | 0 | 435 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 8 | 63.63 | 63.50 | -8 | 427 | -1.87% |
|
| 2024/04/11 | 0 | 0.00 | 0.6 | 64.20 | 64.50 | -0.6 | 420 | -0.15% |
|
| 2024/04/08 | 0 | 0.00 | 5 | 63.40 | 63.20 | -5 | 402 | -1.24% |
|
| 2024/04/03 | 0 | 62.20 | 0 | 0.00 | 61.70 | 0 | 397 | 0.00% |
|
| 2024/04/01 | 6 | 63.38 | 0 | 62.90 | 62.80 | 6 | 392 | 1.53% |
|
| 2024/03/29 | 0 | 0.00 | 0 | 60.37 | 60.50 | 0 | 368 | 0.00% |
|
| 2024/03/28 | 0 | 60.40 | 0 | 0.00 | 60.00 | 0 | 367 | 0.00% |
|
| 2024/03/27 | 0 | 59.50 | 0 | 0.00 | 59.70 | 0 | 368 | 0.00% |
|
| 2024/03/26 | 0 | 59.80 | 0 | 60.00 | 59.50 | 0 | 373 | 0.00% |
|
| 2024/03/25 | 3 | 60.40 | 3 | 60.60 | 60.60 | 0 | 374 | 0.00% |
|
| 2024/03/22 | 0 | 59.60 | 1 | 59.50 | 59.90 | -1 | 379 | -0.26% |
|
| 2024/03/21 | 0 | 59.80 | 0 | 0.00 | 59.60 | 0 | 395 | 0.00% |
|
| 2024/03/20 | 0 | 60.30 | 0 | 0.00 | 60.10 | 0 | 404 | 0.00% |
|
| 2024/03/19 | 0 | 59.80 | 1 | 59.70 | 59.70 | -1 | 423 | -0.24% |
|
| 2024/03/18 | 0 | 60.00 | 10 | 59.80 | 59.90 | -10 | 428 | -2.33% |
|
| 2024/03/08 | 0 | 0.00 | 0.8 | 62.50 | 62.90 | -0.8 | 526 | -0.15% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 66.40 | 65.90 | -1 | 739 | -0.14% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 66.80 | 66.80 | -2 | 797 | -0.25% |
|
| 2024/02/19 | 2 | 65.50 | 0 | 0.00 | 65.50 | 2 | 924 | 0.22% |
|