微星 (2377)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
156.0
漲跌
▲1.0
漲幅
+0.65%
成交量
2,635張
產業
上市電腦週邊類股
1227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	157.17	156.00	-3	4,153	-0.07%
2024/04/25	1	156.00	0	0.00	155.00	1	4,245	0.02%
2024/04/24	0	0.00	3	157.33	158.00	-3	4,360	-0.07%
2024/04/23	1	155.98	0	0.00	154.50	1	4,457	0.02%
2024/04/22	2	154.00	4	155.00	154.00	-2	4,454	-0.04%
2024/04/19	7.1	155.92	0	0.00	154.00	7.1	4,449	0.16%
2024/04/18	0	0.00	1	160.50	161.00	-1	4,375	-0.02%
2024/04/17	1	162.00	0	0.00	161.50	1	4,396	0.02%
2024/04/16	4	162.50	2	162.50	161.50	2	4,521	0.04%
2024/04/15	1	167.50	2	171.50	167.50	-1	4,557	-0.02%
2024/04/12	0	172.00	0	0.00	170.50	0	4,593	0.00%
2024/04/10	1	174.00	0	0.00	172.50	1	4,707	0.02%
2024/04/03	1	169.50	0	0.00	169.50	1	4,998	0.02%
2024/03/29	0	0.00	5	169.50	169.50	-5	5,643	-0.09%
2024/03/28	7	168.21	3	167.83	167.00	4	5,847	0.07%
2024/03/27	2	167.75	2	168.75	168.00	0	5,925	0.00%
2024/03/26	1	171.50	1	170.00	168.50	0	6,028	0.00%
2024/03/25	1.1	171.00	0	0.00	170.00	1.1	6,203	0.02%
2024/03/22	2	170.00	4	170.75	171.00	-2	6,244	-0.03%
2024/03/21	3	168.00	0	0.00	170.50	3	6,262	0.05%
2024/03/20	2	169.25	1	170.00	168.50	1	6,265	0.02%
2024/03/19	6	171.25	1	172.50	170.00	5	6,284	0.08%
2024/03/18	2	171.50	2	172.25	171.50	0	6,294	0.00%
2024/03/15	4	170.13	0.1	169.00	169.50	4	6,303	0.06%
2024/03/14	1	185.51	0	0.00	186.00	1	6,159	0.02%
2024/03/13	1	188.51	0	0.00	189.00	1	6,190	0.02%
2024/03/12	3	188.16	0.1	188.00	188.50	2.9	6,202	0.05%
2024/03/11	0	187.25	0	0.00	187.00	0	6,247	0.00%
2024/03/08	1.1	189.39	0	0.00	188.00	1.1	6,321	0.02%
2024/03/07	2	192.49	1	192.00	189.50	1	6,322	0.02%
2024/03/06	1	194.50	2	194.00	193.00	-1	6,367	-0.02%
2024/03/05	5	194.20	1	194.50	195.00	4	6,508	0.06%
2024/03/04	2	193.50	4	193.50	192.00	-2	6,707	-0.03%
2024/03/01	1	193.00	2	192.00	191.00	-1	6,638	-0.02%
2024/02/29	1	187.50	1	191.00	191.00	0	6,614	0.00%
2024/02/27	1	188.00	0	0.00	187.50	1	6,595	0.02%
2024/02/26	1	187.50	0	0.00	189.50	1	6,563	0.02%
2024/02/23	3	192.50	8	192.75	191.50	-5	6,535	-0.08%
2024/02/21	0	0.00	0	190.50	190.00	0	6,497	0.00%
2024/02/20	1	189.99	5	190.70	192.00	-4	6,464	-0.06%
2024/02/19	1	188.50	0	0.00	191.00	1	6,477	0.02%
2024/02/16	0	0.00	0	191.25	191.00	0	6,498	0.00%
2024/02/15	7	191.14	5.1	190.95	193.00	1.9	6,484	0.03%
2024/02/05	0	0.00	5	189.50	191.00	-5	6,437	-0.08%
2024/02/02	16	189.91	7.1	187.60	189.50	8.9	6,389	0.14%
2024/01/31	0	0.00	0	182.50	182.00	0	6,271	0.00%
2024/01/30	1	184.00	2	184.25	184.00	-1	6,252	-0.02%
2024/01/29	0	183.50	4	183.00	183.50	-4	6,257	-0.06%
2024/01/26	1	181.49	2	180.50	179.50	-1	6,257	-0.02%
2024/01/25	0	185.00	0	0.00	185.00	0	6,251	0.00%
2024/01/23	1	183.00	2	181.75	183.00	-1	6,212	-0.02%
2024/01/22	3	184.68	2	184.25	186.00	1	6,127	0.02%
2024/01/19	6	183.67	0	0.00	184.50	6	6,037	0.10%
2024/01/18	5	179.10	1	184.00	179.00	4	5,966	0.07%
2024/01/17	24	180.15	20.5	181.49	179.00	3.5	5,868	0.06%
2024/01/16	1	179.00	0	0.00	179.50	1	5,769	0.02%
2024/01/15	3.1	181.76	1	183.50	181.00	2.1	5,730	0.04%
2024/01/11	3	184.67	3	185.17	184.50	0	5,751	0.00%
2024/01/10	2	175.06	3	183.00	186.00	-1	5,782	-0.02%
2024/01/09	6	189.42	0	0.00	189.50	6	5,649	0.11%
2024/01/05	1	186.00	0	0.00	186.00	1	5,616	0.02%
2024/01/04	2.2	188.05	0	0.00	187.50	2.2	5,597	0.04%
2024/01/03	1	193.00	1	191.05	191.00	0	5,541	0.00%
2024/01/02	1.4	198.63	10	198.00	198.00	-8.7	5,437	-0.16%
2023/12/29	0	0.00	1.2	202.37	204.00	-1.2	5,303	-0.02%
2023/12/28	11	200.05	7.1	200.63	201.50	3.9	5,228	0.07%
2023/12/27	8	199.94	9.6	200.40	200.00	-1.6	5,130	-0.03%
2023/12/26	9.1	196.00	6.6	196.30	195.50	2.5	4,969	0.05%
2023/12/25	3.1	190.11	16.7	192.83	193.00	-13.6	4,679	-0.29%
2023/12/22	1	185.50	5	185.30	184.00	-4	4,482	-0.09%
2023/12/21	1	181.00	1	182.00	181.50	0	4,430	0.00%
2023/12/20	2	185.00	6.1	186.28	184.50	-4.1	4,318	-0.10%
2023/12/19	1.1	179.48	0	0.00	181.50	1.1	4,161	0.03%
2023/12/18	2.1	181.51	4	181.88	180.50	-1.9	4,254	-0.05%
2023/12/15	0.8	180.47	2	180.50	179.00	-1.3	4,362	-0.03%
2023/12/14	2.1	180.52	5	181.30	181.50	-2.9	4,373	-0.07%
2023/12/13	0	0.00	2	180.50	178.00	-2	4,355	-0.05%
2023/12/12	8	177.13	2	177.75	177.00	6	4,371	0.14%
2023/12/11	0	0.00	1	178.50	177.00	-1	4,347	-0.02%
2023/12/08	6	180.67	11	181.55	179.00	-5	4,322	-0.12%
2023/12/07	10	179.75	7	179.79	180.00	3	4,283	0.07%
2023/12/06	5	177.60	0	0.00	176.50	5	4,292	0.12%
2023/12/05	0	178.33	5	177.60	178.00	-5	4,246	-0.12%
2023/12/04	7	183.86	7	185.07	183.50	0	4,195	0.00%
2023/12/01	14	184.25	5.1	183.00	185.00	8.9	4,174	0.21%
2023/11/30	8	183.75	9	183.17	183.50	-1	4,137	-0.02%
2023/11/29	22	180.07	31.2	178.97	181.00	-9.2	3,977	-0.23%
2023/11/24	4	170.38	0	0.00	169.00	4	3,877	0.10%
2023/11/23	2	169.25	5	168.90	169.00	-3	3,910	-0.08%
2023/11/22	4	169.13	1	168.00	169.50	3	3,945	0.08%
2023/11/21	1	170.00	1	170.50	170.00	0	3,984	0.00%
2023/11/20	3	165.50	0	0.00	165.00	3	3,955	0.08%
2023/11/15	0	0.00	1	169.50	168.00	-1	4,050	-0.02%
2023/11/14	4.1	164.66	0	0.00	166.50	4.1	4,055	0.10%
2023/11/13	4.1	168.83	1	166.00	166.00	3.1	4,095	0.08%
2023/11/10	0	0.00	3	174.83	174.50	-3	4,072	-0.07%
2023/11/08	0	0.00	6	172.75	173.00	-6	4,158	-0.14%
2023/11/07	0	0.00	1	171.00	171.00	-1	4,217	-0.02%
2023/11/06	2	172.25	1	172.50	172.50	1	4,252	0.02%
2023/11/02	0	0.00	4	170.38	170.50	-4	4,376	-0.09%
2023/10/27	0	0.00	3	168.00	167.50	-3	4,512	-0.07%
2023/10/25	0	0.00	5	164.80	164.50	-5	4,583	-0.11%
2023/10/20	4	155.63	2	157.25	156.50	2	4,975	0.04%
2023/10/19	2	157.50	0	0.00	159.00	2	5,011	0.04%
2023/10/18	3	159.33	0	0.00	160.50	3	5,081	0.06%
2023/10/17	1	164.50	0	0.00	162.00	1	5,027	0.02%
2023/10/16	2	164.50	0	0.00	164.00	2	5,103	0.04%
2023/10/13	1	165.00	0	0.00	166.50	1	5,241	0.02%
2023/10/12	0	0.00	3	170.33	172.50	-3	5,222	-0.06%
2023/10/11	0	0.00	1	169.50	168.50	-1	5,255	-0.02%
2023/10/06	0	0.00	0	167.50	168.00	0	5,371	0.00%
2023/10/05	0	0.00	0	167.00	166.50	0	5,393	0.00%
2023/10/04	2	164.51	0	0.00	164.50	2	5,403	0.04%
2023/10/03	0	0.00	0	168.00	167.00	0	5,397	0.00%
2023/10/02	4	166.75	0	168.00	167.50	4	5,411	0.07%
2023/09/28	1	167.50	1	164.00	164.00	0	5,399	0.00%
2023/09/27	3	166.67	0	0.00	167.00	3	5,336	0.06%
2023/09/26	1	168.03	0.3	170.00	168.50	0.7	5,319	0.01%
2023/09/22	2.2	169.15	2	170.25	171.00	0.2	5,338	0.00%
2023/09/21	9.3	173.25	3	172.83	172.50	6.3	5,321	0.12%
2023/09/20	5	173.90	15	175.67	175.50	-10	5,193	-0.19%
2023/09/19	0	0.00	5	169.10	166.00	-5	5,053	-0.10%
2023/09/18	0	0.00	3	170.17	168.50	-3	4,998	-0.06%
2023/09/15	2	171.00	0.1	167.50	171.50	1.9	4,985	0.04%
2023/09/14	0	0.00	5	167.30	168.00	-5	4,955	-0.10%
2023/09/13	2	162.75	3	164.50	164.50	-1	4,999	-0.02%
2023/09/12	18	163.14	18	165.00	164.50	0	5,076	0.00%
2023/09/11	0	0.00	2	165.75	162.00	-2	5,126	-0.04%
2023/09/08	6	163.42	3	163.83	163.50	3	5,103	0.06%
2023/09/07	2	166.00	0	0.00	164.50	2	5,148	0.04%
2023/09/06	6	164.92	1	165.00	165.00	5	5,245	0.10%
2023/09/05	4	166.00	5	166.40	165.00	-1	5,369	-0.02%
2023/09/04	4	160.00	1	160.50	161.50	3	5,416	0.06%
2023/09/01	2	160.50	1	159.50	159.50	1	5,524	0.02%
2023/08/31	2	159.50	1	159.50	159.50	1	5,528	0.02%
2023/08/30	5	160.70	0	164.00	161.00	5	5,500	0.09%
2023/08/29	7	159.57	2	160.00	160.00	5	5,599	0.09%
2023/08/28	2.1	160.58	0	0.00	161.50	2.1	5,623	0.04%
2023/08/25	0	0.00	1	172.00	171.50	-1	5,662	-0.02%
2023/08/24	2	173.00	1	174.50	173.00	1	5,670	0.02%
2023/08/23	2.1	168.67	2	170.75	171.50	0.1	5,724	0.00%
2023/08/22	2	170.25	1	170.09	170.00	1	5,923	0.02%
2023/08/21	3.1	169.69	1	171.00	170.50	2.1	6,044	0.03%
2023/08/18	4.1	174.67	2	175.50	173.00	2.1	6,040	0.03%
2023/08/17	5	174.00	4	177.25	178.50	1	6,018	0.02%
2023/08/16	3	174.83	2	176.50	178.50	1	5,982	0.02%
2023/08/15	3	177.16	2	177.25	176.50	1	5,992	0.02%
2023/08/14	4	176.13	3	177.34	178.00	1	5,997	0.02%
2023/08/11	3	182.99	2	179.25	179.00	1	6,022	0.02%
2023/08/10	2	186.51	0	0.00	187.50	2	6,054	0.03%
2023/08/09	3	196.99	3	199.00	194.50	0	6,113	0.00%
2023/08/08	2	191.75	1	194.00	192.00	1	6,074	0.02%
2023/08/07	1	189.00	2.1	187.31	189.00	-1	5,999	-0.02%
2023/08/04	0	184.21	0	0.00	184.50	0	5,965	0.00%
2023/08/02	2	188.00	1	186.00	186.00	1	5,916	0.02%
2023/08/01	3	193.00	3	191.33	190.50	0	5,842	0.00%
2023/07/31	1.3	196.83	0	0.00	194.50	1.3	5,806	0.02%
2023/07/28	2.1	195.84	4	197.63	201.00	-1.9	5,780	-0.03%
2023/07/27	1.1	196.72	3	196.00	196.00	-1.9	5,722	-0.03%
2023/07/26	4.1	208.40	0	0.00	203.50	4.1	5,669	0.07%
2023/07/25	0	0.00	4.1	204.62	211.00	-4.1	5,447	-0.07%
2023/07/24	2	192.26	2.3	192.09	192.00	-0.3	5,314	-0.01%
2023/07/21	0	0.00	6	188.08	191.50	-6	5,238	-0.11%
2023/07/20	6.3	186.61	0	0.00	186.00	6.3	5,156	0.12%
2023/07/19	1	189.50	0	0.00	187.00	1	5,111	0.02%
2023/07/18	1	193.50	1.3	195.58	193.00	-0.3	5,022	-0.01%
2023/07/14	0	0.00	3	184.50	185.00	-3	4,804	-0.06%
2023/07/13	1	191.00	8.1	192.13	188.00	-7.1	4,744	-0.15%
2023/07/12	0	0.00	5	181.80	182.00	-5	4,573	-0.11%
2023/07/05	1	177.50	0	0.00	176.50	1	4,460	0.02%
2023/07/03	0	0.00	1	180.00	180.00	-1	4,413	-0.02%
2023/06/29	0	0.00	1	175.50	174.00	-1	4,391	-0.02%
2023/06/26	6	175.83	0	0.00	175.50	6	4,297	0.14%
2023/06/16	1	176.00	0	0.00	178.00	1	4,143	0.02%
2023/06/15	0	0.00	2	179.00	178.00	-2	4,077	-0.05%
2023/06/14	1	178.00	1	179.00	179.00	0	4,078	0.00%
2023/06/13	0	0.00	3	181.50	182.50	-3	4,144	-0.07%
2023/06/12	6.6	179.65	0	0.00	178.00	6.6	4,104	0.16%
2023/06/09	3	187.00	6	185.00	185.00	-3	4,035	-0.07%
2023/06/08	2	180.00	0	0.00	180.00	2	3,941	0.05%
2023/06/07	0	0.00	1	179.50	178.50	-1	3,889	-0.03%
2023/06/05	1	172.00	2	172.00	173.00	-1	3,722	-0.03%
2023/06/02	1	170.50	0	0.00	171.50	1	3,667	0.03%
2023/05/29	0	0.00	3	166.51	168.00	-3	3,362	-0.09%
2023/05/26	5	169.19	10	167.25	169.50	-5	3,353	-0.15%
2023/05/25	4	163.38	0	0.00	162.50	4	3,227	0.12%
2023/05/24	2	160.00	1	159.00	161.00	1	3,077	0.03%
2023/05/23	0	0.00	1.3	158.50	158.50	-1.3	3,000	-0.04%
2023/05/22	0	0.00	1	159.00	158.00	-1	2,947	-0.03%
2023/05/19	0	0.00	2	157.50	157.00	-2	2,902	-0.07%
2023/05/17	1	156.00	1	154.00	155.50	0	2,789	0.00%
2023/05/16	3	154.50	1	153.50	154.50	2	2,707	0.07%
2023/05/15	0	0.00	0.1	154.00	152.00	-0.1	2,628	0.00%
2023/05/12	0	0.00	2	147.25	147.50	-2	2,552	-0.08%
2023/05/11	2	146.50	0	0.00	146.50	2	2,510	0.08%
2023/05/09	1	144.50	0	0.00	146.00	1	2,529	0.04%
2023/05/05	0.1	143.00	0	0.00	142.50	0.1	2,541	0.00%
2023/05/03	0	0.00	1	145.00	144.00	-1	2,543	-0.04%
2023/04/28	0	0.00	0	145.00	145.50	0	2,608	0.00%
2023/03/30	3	144.17	2	145.00	143.50	1	2,835	0.04%
2023/03/22	1	141.50	3	143.83	144.50	-2	3,622	-0.06%
2023/03/17	0	0.00	1	145.00	145.00	-1	3,647	-0.03%
2023/03/16	2	141.25	2	142.49	142.50	0	3,621	0.00%
2023/03/15	1	136.00	1	138.00	139.00	0	3,577	0.00%
2023/03/13	0	0.00	1	140.00	138.00	-1	3,557	-0.03%
2023/03/03	0	0.00	1	140.50	139.50	-1	3,659	-0.03%
2023/03/01	1	136.50	2	139.25	139.00	-1	3,686	-0.03%
2023/02/24	5	139.90	2	139.50	137.00	3	3,742	0.08%
2023/02/23	1	142.00	0.1	142.00	141.50	1	3,716	0.03%
2023/02/22	0	0.00	4	136.75	136.50	-4	3,685	-0.11%
2023/02/21	0	0.00	0.1	135.00	135.00	-0.1	3,705	0.00%
2023/02/20	1	135.00	0	0.00	134.50	1	3,821	0.03%
2023/02/17	2	134.00	1	135.00	135.00	1	3,867	0.03%
2023/02/16	0	0.00	1	134.00	135.50	-1	3,907	-0.03%
2023/02/14	0	0.00	1	133.00	133.00	-1	4,002	-0.02%
2023/02/10	1	131.00	0	0.00	128.50	1	4,052	0.02%
2023/02/09	1	132.00	0	0.00	132.00	1	4,098	0.02%
2023/02/08	0	0.00	1	134.00	132.50	-1	4,101	-0.02%
2023/02/07	1	132.00	0	0.00	134.00	1	4,105	0.02%
2023/02/06	0	0.00	1	134.00	132.50	-1	4,090	-0.02%
2023/02/02	1	132.00	0	0.00	133.00	1	4,100	0.02%
2023/02/01	0	0.00	1	133.00	134.00	-1	4,086	-0.02%
2023/01/31	1	129.50	2	132.26	131.00	-1	4,061	-0.03%
2023/01/30	1	131.50	4	131.51	133.00	-3	4,018	-0.08%
2023/01/17	0	0.00	1	128.50	127.50	-1	3,991	-0.03%
2023/01/10	0	0.00	3	126.50	126.50	-3	4,380	-0.07%
2023/01/05	0	0.00	2	123.50	123.50	-2	4,570	-0.04%
2023/01/03	0	0.00	1	121.50	122.50	-1	4,655	-0.02%
2022/12/30	0	0.00	0	121.00	119.50	0	4,704	0.00%
2022/12/29	1	117.00	1.1	118.59	120.00	-0.1	4,719	0.00%
2022/12/27	0	118.00	0	0.00	118.00	0	4,814	0.00%
2022/12/22	0	0.00	2	118.50	117.50	-2	5,012	-0.04%
2022/12/21	1	117.50	0	0.00	117.00	1	4,939	0.02%
2022/12/20	2.1	117.29	0	0.00	116.00	2.1	4,836	0.04%
2022/12/16	0	0.00	4	121.00	123.50	-4	4,614	-0.09%
2022/12/15	5	125.20	4	124.50	123.00	1	4,527	0.02%
2022/12/14	6	122.33	3	121.67	122.50	3	4,579	0.07%
2022/12/12	0	0.00	1	119.50	120.50	-1	4,667	-0.02%
2022/12/08	1.1	115.57	0	0.00	117.50	1.1	4,769	0.02%
2022/12/07	5	117.50	3	118.83	119.00	2	4,773	0.04%
2022/12/06	0	122.00	0	0.00	121.50	0	4,856	0.00%
2022/12/05	1	124.50	2	125.75	125.00	-1	4,907	-0.02%
2022/12/01	1	123.50	0	0.00	123.50	1	4,959	0.02%
2022/11/30	1	120.50	0	0.00	123.00	1	4,940	0.02%
2022/11/28	1.1	123.52	0	0.00	123.00	1.1	4,900	0.02%
2022/11/25	2	125.25	2	125.75	125.00	0	4,912	0.00%
2022/11/22	2	122.00	0	0.00	122.00	2	4,866	0.04%
2022/11/21	1	127.00	0	0.00	126.00	1	4,799	0.02%
2022/11/18	0	0.00	2.1	130.93	130.50	-2.1	4,764	-0.04%
2022/11/17	0	0.00	1	128.50	128.50	-1	4,736	-0.02%
2022/11/16	0	0.00	4	126.38	127.00	-4	4,720	-0.08%
2022/10/31	1	110.50	0	0.00	109.50	1	5,074	0.02%
2022/10/25	0	0.00	1	112.00	111.50	-1	5,133	-0.02%
2022/10/24	0	0.00	2	112.50	112.00	-2	5,132	-0.04%
2022/10/21	1	108.00	0	0.00	107.50	1	5,069	0.02%
2022/10/19	0	0.00	1	111.00	110.00	-1	5,007	-0.02%
2022/10/18	2	109.50	1	114.00	108.00	1	4,994	0.02%
2022/10/14	0	109.00	0	109.50	106.50	0	4,968	0.00%
2022/10/13	0	108.00	0	0.00	109.00	0	4,969	0.00%
2022/10/06	1	108.01	1	108.50	108.00	0	4,953	0.00%
2022/10/05	1	112.50	0	0.00	110.00	1	4,939	0.02%
2022/09/28	1	109.50	0	0.00	106.50	1	4,846	0.02%
2022/09/26	1	110.50	0	0.00	111.00	1	4,820	0.02%
2022/09/21	1	116.50	0	0.00	115.00	1	4,936	0.02%
2022/09/20	0	122.00	0	0.00	122.00	0	4,805	0.00%
2022/09/19	0	122.83	3	123.50	123.00	-3	4,767	-0.06%
2022/09/15	1	123.50	1	122.00	122.50	0	4,724	0.00%
2022/09/14	2	118.00	2	119.50	120.00	0	4,734	0.00%
2022/09/13	0	0.00	1.5	123.68	122.00	-1.5	4,717	-0.03%
2022/09/12	0	0.00	2	117.50	117.50	-2	4,615	-0.04%
2022/09/08	0	0.00	10	115.35	117.00	-10	4,606	-0.22%
2022/09/07	1	109.00	1	110.50	110.00	0	4,552	0.00%
2022/09/06	0	0.00	6	112.00	111.50	-6	4,534	-0.13%
2022/09/05	0	112.00	3	113.00	112.50	-3	4,543	-0.07%
2022/09/02	1	111.00	0	0.00	111.00	1	4,564	0.02%
2022/09/01	2	113.00	0	0.00	113.00	2	4,536	0.04%
2022/08/30	3	113.50	0	0.00	113.50	3	4,534	0.07%
2022/08/29	3	113.50	4	113.00	114.00	-1	4,519	-0.02%
2022/08/26	1	117.00	6	116.58	116.50	-5	4,516	-0.11%
2022/08/25	7	114.43	0	0.00	114.50	7	4,519	0.15%
2022/08/24	5	114.30	0	0.00	113.50	5	4,531	0.11%
2022/08/23	0	117.00	5	117.40	116.50	-5	4,534	-0.11%
2022/08/22	2.1	117.43	2	117.75	117.50	0.1	4,575	0.00%
2022/08/19	3	116.00	3	116.50	115.50	0	4,580	0.00%
2022/08/18	5.1	115.81	1	116.50	116.00	4.1	4,558	0.09%
2022/08/17	5	115.91	3	116.33	116.50	2	4,558	0.04%
2022/08/16	5.3	126.66	16.9	126.84	127.50	-11.6	4,451	-0.26%
2022/08/15	3	124.67	1	125.00	124.50	2	4,322	0.05%
2022/08/12	2.2	118.50	2	118.00	118.50	0.2	4,227	0.00%
2022/08/11	1	114.00	2	116.00	114.00	-1	4,158	-0.02%
2022/08/10	0.2	114.95	0	0.00	114.00	0.2	4,114	0.00%
2022/08/09	4	115.75	0	0.00	116.00	4	4,051	0.10%
2022/08/05	0	0.00	0.2	117.00	117.50	-0.2	4,044	0.00%
2022/08/04	0	115.00	0	0.00	116.00	0	4,044	0.00%
2022/08/03	0.6	114.55	0	0.00	115.50	0.6	4,068	0.01%
2022/08/02	0	116.00	0	0.00	116.00	0	4,145	0.00%
2022/08/01	0.1	116.00	1	115.50	116.00	-0.9	4,191	-0.02%
2022/07/29	0	0.00	1	118.50	118.00	-1	4,193	-0.02%
2022/07/28	2	115.75	0	116.50	116.00	2	4,169	0.05%
2022/07/26	0.5	114.52	0	0.00	113.50	0.5	4,166	0.01%
2022/07/25	1	113.50	0	0.00	117.00	1	4,168	0.02%
2022/07/22	3	114.67	0	0.00	115.00	3	4,157	0.07%
2022/07/21	0	0.00	1	119.00	120.00	-1	4,051	-0.02%
2022/07/19	0.1	119.00	1	118.00	118.00	-0.9	3,927	-0.02%
2022/07/18	1	114.50	1	114.50	115.00	0	3,857	0.00%
2022/07/08	0	0.00	0.1	107.50	108.00	-0.1	3,850	0.00%
2022/07/06	0.1	101.50	0	0.00	100.00	0.1	3,774	0.00%
2022/07/04	1	102.00	2	102.00	101.50	-1	3,752	-0.03%
2022/07/01	1	110.50	0	0.00	105.00	1	3,730	0.03%
2022/06/30	3	111.17	3	111.83	113.50	0	3,653	0.00%
2022/06/29	1	119.50	0	0.00	117.00	1	3,516	0.03%
2022/06/27	0	0.00	2	126.00	125.50	-2	3,552	-0.06%
2022/06/24	2	126.00	0	0.00	127.00	2	3,540	0.06%
2022/06/23	0	0.00	1	124.00	125.00	-1	3,510	-0.03%
2022/06/20	0	0.00	1	125.50	126.00	-1	3,598	-0.03%
2022/06/15	0	0.00	1	130.00	130.00	-1	3,683	-0.03%
2022/06/14	2	128.50	2	129.50	129.50	0	3,698	0.00%
2022/06/13	1	128.50	0	0.00	131.00	1	3,676	0.03%
2022/06/09	3	134.50	3	134.50	135.50	0	3,679	0.00%
2022/06/08	0	0.00	14	135.46	134.50	-14	3,712	-0.38%
2022/05/31	1	135.00	0	0.00	135.00	1	3,891	0.03%
2022/05/30	1	135.00	0	0.00	134.00	1	3,852	0.03%
2022/05/27	0	0.00	1	130.50	132.00	-1	3,793	-0.03%
2022/05/26	0	0.00	2	128.00	128.00	-2	3,769	-0.05%
2022/05/25	2	127.50	1	128.00	127.50	1	3,768	0.03%
2022/05/23	2	127.50	1	126.00	126.00	1	3,717	0.03%
2022/05/20	1	130.00	0	0.00	129.00	1	3,730	0.03%
2022/05/18	0	0.00	1	131.00	131.00	-1	3,695	-0.03%
2022/05/17	0	0.00	1	130.50	130.50	-1	3,698	-0.03%
2022/05/16	1	127.50	0	0.00	127.50	1	3,696	0.03%
2022/05/11	0	0.00	0.1	130.50	130.00	-0.1	3,667	0.00%
2022/05/09	1	128.00	0	0.00	128.50	1	3,568	0.03%
2022/05/04	0	0.00	4	124.50	125.00	-4	3,561	-0.11%
2022/04/29	2	121.25	1	124.00	121.00	1	3,564	0.03%
2022/04/28	3	118.50	3	120.50	120.50	0	3,532	0.00%
2022/04/27	1	119.50	0	0.00	119.50	1	3,508	0.03%
2022/04/25	0	119.00	4	119.00	119.00	-4	3,479	-0.11%
2022/04/20	0	124.00	0	0.00	123.00	0	3,435	0.00%
2022/04/19	4	124.02	4	126.00	123.00	0	3,387	0.00%
2022/04/18	1	122.00	3	122.00	122.00	-2	3,439	-0.06%
2022/04/14	0	123.00	0	0.00	123.00	0	3,503	0.00%
2022/04/11	2	120.75	0	0.00	121.00	2	3,470	0.06%
2022/04/08	3.5	123.36	0	0.00	122.50	3.5	3,451	0.10%
2022/04/07	4	126.50	0	0.00	125.00	4	3,458	0.12%
2022/04/06	0.5	128.98	0	0.00	127.50	0.5	3,431	0.01%
2022/04/01	1	129.04	0	0.00	130.00	1	3,459	0.03%
2022/03/31	1	131.50	0	0.00	130.00	1	3,451	0.03%
2022/03/29	9.5	131.68	0	0.00	130.50	9.5	3,328	0.29%
2022/03/25	3	133.00	1	132.00	134.00	2	3,339	0.06%
2022/03/24	7.5	132.80	0	0.00	132.50	7.5	3,317	0.23%
2022/03/23	6	137.17	0	0.00	137.00	6	3,187	0.19%
2022/03/22	1	137.02	0	0.00	138.50	1	3,164	0.03%
2022/03/21	1	143.00	0	0.00	140.50	1	3,096	0.03%
2022/03/18	1	139.50	0	0.00	141.00	1	3,114	0.03%
2022/03/16	0	139.75	0	0.00	140.00	0	3,166	0.00%
2022/03/15	0	141.00	0	0.00	140.00	0	3,241	0.00%
2022/03/11	1	142.01	0	0.00	142.00	1	3,357	0.03%
2022/03/09	2	142.76	0	0.00	144.00	2	3,433	0.06%
2022/03/08	0.1	144.84	0	0.00	145.00	0.1	3,413	0.00%
2022/03/07	0	147.00	4	145.50	145.00	-4	3,409	-0.12%
2022/03/04	5	153.90	4	155.00	153.00	1	3,456	0.03%
2022/03/03	0	157.75	0	0.00	157.00	0	3,456	0.00%
2022/03/02	4	158.00	0	0.00	158.00	4	3,469	0.12%
2022/03/01	0	158.75	0	0.00	158.00	0	3,464	0.00%
2022/02/24	0.2	155.50	4	156.25	156.00	-3.8	3,460	-0.11%
2022/02/23	4	157.00	0	0.00	158.50	4	3,484	0.11%
2022/02/22	1	155.00	0	0.00	156.00	1	3,656	0.03%
2022/02/18	0	0.00	2	160.00	160.00	-2	3,767	-0.05%
2022/02/17	0	0.00	1	158.00	159.50	-1	3,847	-0.03%
2022/02/11	1	156.00	0	0.00	156.00	1	4,764	0.02%
2022/02/09	0	0.00	5	155.50	157.00	-5	5,167	-0.10%
2022/02/08	5	154.70	0	0.00	154.50	5	5,302	0.09%
2022/02/07	3	152.00	3	155.00	153.50	0	5,417	0.00%
2022/01/19	1	157.50	0	0.00	158.00	1	5,628	0.02%
2022/01/14	0	0.00	4	156.00	155.50	-4	5,709	-0.07%
2022/01/13	1	155.50	0	0.00	155.50	1	5,789	0.02%
2022/01/11	2	156.25	7	156.00	156.50	-5	5,883	-0.08%
2022/01/10	1	158.00	0	0.00	160.50	1	5,994	0.02%
2022/01/07	0	0.00	1	159.00	160.50	-1	5,985	-0.02%
2022/01/06	5	159.30	1	159.50	160.50	4	5,972	0.07%
2022/01/04	0	0.00	7	162.21	161.50	-7	6,084	-0.12%
2022/01/03	1	160.00	1	160.00	160.00	0	6,335	0.00%
2021/12/30	0	0.00	1	160.00	160.50	-1	6,457	-0.02%
2021/12/29	7	163.00	0	0.00	162.00	7	6,431	0.11%
2021/12/28	0	0.00	10	163.05	165.50	-10	6,422	-0.16%
2021/12/27	2	159.50	0	0.00	160.00	2	6,377	0.03%
2021/12/23	4	161.13	0	0.00	161.00	4	6,412	0.06%
2021/12/21	1	161.50	0	0.00	162.00	1	6,507	0.02%
2021/12/20	2	160.50	7	161.50	160.50	-5	6,532	-0.08%
2021/12/17	4	162.50	0	0.00	162.50	4	6,573	0.06%
2021/12/16	10	165.75	10	167.00	165.50	0	6,639	0.00%
2021/12/15	1	162.00	0	0.00	162.00	1	6,620	0.02%
2021/12/14	3	165.67	1	166.50	165.00	2	6,602	0.03%
2021/12/13	21	169.31	19	170.05	168.50	2	6,603	0.03%
2021/12/10	12	167.21	0	167.50	166.00	12	6,516	0.18%
2021/12/09	0	0.00	11	168.32	169.00	-11	6,489	-0.17%
2021/12/08	17	166.50	5	167.60	166.00	12	6,436	0.19%
2021/12/07	9	163.72	15	165.03	165.50	-6	6,373	-0.09%
2021/12/06	4	158.13	4	160.00	163.50	0	6,329	0.00%
2021/12/03	5	161.50	12	162.79	161.50	-7	6,288	-0.11%
2021/12/02	5	163.70	4	162.00	161.00	1	6,285	0.02%
2021/12/01	10	163.60	2	163.50	164.50	8	6,292	0.13%
2021/11/30	1	167.50	6	165.00	163.00	-5	6,287	-0.08%
2021/11/29	9	159.33	6	160.92	161.50	3	6,225	0.05%
2021/11/26	2	160.50	0	0.00	162.00	2	6,210	0.03%
2021/11/25	1	163.50	8	164.00	163.00	-7	6,263	-0.11%
2021/11/24	10	161.50	10	162.50	162.50	0	6,286	0.00%
2021/11/23	4	160.50	0	0.00	161.00	4	6,286	0.06%
2021/11/22	7	164.93	1	166.00	165.00	6	6,284	0.10%
2021/11/19	0	0.00	15	164.67	166.00	-15	6,294	-0.24%
2021/11/18	15	163.93	1	164.50	161.00	14	6,244	0.22%
2021/11/17	8	159.69	12	161.38	162.50	-4	6,236	-0.06%
2021/11/16	4	161.50	16	163.50	163.00	-12	6,330	-0.19%
2021/11/15	8	161.31	13	162.04	161.00	-5	6,365	-0.08%
2021/11/12	7	160.64	4	157.63	158.50	3	6,448	0.05%
2021/11/11	3	165.00	1	162.50	165.00	2	6,326	0.03%
2021/11/10	18	166.67	20	166.28	166.50	-2	6,251	-0.03%
2021/11/09	7	159.21	1	160.00	159.50	6	5,934	0.10%
2021/11/08	2	159.25	12	157.21	158.00	-10	5,735	-0.17%
2021/11/05	15	151.97	7	152.14	151.50	8	5,579	0.14%
2021/11/04	0	0.00	3	149.67	152.00	-3	5,475	-0.05%
2021/11/03	4	144.25	8	145.00	145.00	-4	5,328	-0.08%
2021/11/02	0	0.00	3	143.83	143.50	-3	5,243	-0.06%
2021/11/01	6	141.50	6	142.50	142.00	0	5,174	0.00%
2021/10/29	0	0.00	12	140.25	140.00	-12	5,147	-0.23%
2021/10/27	8	140.13	0	0.00	140.50	8	5,198	0.15%
2021/10/22	0	0.00	1	140.00	140.50	-1	5,233	-0.02%
2021/10/21	8	140.88	2	140.50	140.50	6	5,261	0.11%
2021/10/19	8	141.31	1	140.00	142.00	7	5,259	0.13%
2021/10/18	0	0.00	10	142.75	144.00	-10	5,279	-0.19%
2021/10/15	1	137.50	1	139.00	138.50	0	5,137	0.00%
2021/10/14	7	138.79	0	0.00	137.00	7	5,113	0.14%
2021/10/13	0	0.00	2	139.75	139.00	-2	5,117	-0.04%
2021/10/12	13	136.65	12	137.50	136.50	1	5,116	0.02%
2021/10/08	1	137.00	14	138.71	137.00	-13	5,020	-0.26%
2021/10/07	13	132.92	10	135.00	135.50	3	4,780	0.06%
2021/10/06	10	126.95	0	0.00	127.00	10	4,688	0.21%
2021/10/05	10	129.50	20	128.38	128.00	-10	4,750	-0.21%
2021/10/04	10	128.40	7	131.50	127.00	3	4,788	0.06%
2021/10/01	7	127.79	1	127.00	127.00	6	4,784	0.13%
2021/09/30	1	128.50	0	0.00	129.50	1	4,784	0.02%
2021/09/28	2	134.00	9	131.61	131.00	-7	4,752	-0.15%
2021/09/27	4	138.75	0	0.00	137.50	4	4,746	0.08%
2021/09/24	2	143.50	2	145.50	143.00	0	4,721	0.00%
2021/09/23	0	0.00	4	145.13	145.00	-4	4,712	-0.08%
2021/09/22	0	0.00	1	139.50	139.50	-1	4,684	-0.02%
2021/09/17	0	0.00	5	138.50	139.00	-5	4,732	-0.11%
2021/09/15	12	137.00	12	138.00	136.50	0	4,885	0.00%
2021/09/14	0	0.00	1	139.00	138.50	-1	4,958	-0.02%
2021/09/13	2	139.00	13	139.65	139.00	-11	5,063	-0.22%
2021/09/10	9	137.50	0	0.00	138.50	9	5,085	0.18%
2021/09/09	0	0.00	1	138.50	138.50	-1	5,212	-0.02%
2021/09/08	0	0.00	9	136.56	135.00	-9	5,213	-0.17%
2021/09/07	1	136.00	2	138.75	137.50	-1	5,194	-0.02%
2021/09/06	11	137.86	0	0.00	136.50	11	5,204	0.21%
2021/09/03	0	0.00	2	134.25	136.00	-2	5,199	-0.04%
2021/09/02	1	134.50	8.1	135.31	133.50	-7.1	5,201	-0.14%
2021/09/01	0	0.00	15	129.50	132.50	-15	5,203	-0.29%
2021/08/31	16	129.13	1	129.00	130.50	15	5,182	0.29%
2021/08/30	0	0.00	11	128.50	130.00	-11	5,138	-0.21%
2021/08/27	13	127.42	2	128.00	127.50	11	5,152	0.21%
2021/08/26	2	127.50	2	128.25	127.50	0	5,216	0.00%
2021/08/25	0	0.00	4	126.75	127.00	-4	5,263	-0.08%
2021/08/24	13	122.81	22	124.86	124.50	-9	5,282	-0.17%
2021/08/23	20	118.95	6	118.83	119.50	14	5,215	0.27%
2021/08/20	9	121.83	1	123.00	122.50	8	5,173	0.15%
2021/08/19	0	0.00	13	125.00	123.50	-13	5,170	-0.25%
2021/08/18	8	124.82	0	0.00	126.00	8	5,135	0.16%
2021/08/17	13	130.93	0	0.00	129.50	13	5,038	0.26%
2021/08/16	0	0.00	1	140.50	139.00	-1	4,931	-0.02%
2021/08/13	3	139.50	0	0.00	137.50	3	4,965	0.06%
2021/08/12	1	142.00	0	0.00	141.50	1	5,069	0.02%
2021/08/11	2	139.50	0	0.00	142.00	2	5,144	0.04%
2021/08/10	4	144.88	0	0.00	143.50	4	5,179	0.08%
2021/08/09	1	152.00	0	0.00	151.00	1	5,211	0.02%
2021/08/06	0	0.00	1	147.50	148.50	-1	5,275	-0.02%
2021/08/05	2	147.50	0	0.00	147.50	2	5,425	0.04%
2021/08/03	3	147.50	0	0.00	147.50	3	5,683	0.05%
2021/07/30	0	0.00	2	150.00	148.00	-2	5,818	-0.03%
2021/07/28	2	148.00	0	0.00	148.50	2	6,258	0.03%
2021/07/26	6	147.33	10	148.40	148.50	-4	6,820	-0.06%
2021/07/23	7	144.50	0	0.00	143.00	7	6,867	0.10%
2021/07/22	2	146.00	10	147.50	146.00	-8	6,866	-0.12%
2021/07/21	1	148.00	5	146.50	145.50	-4	6,844	-0.06%
2021/07/20	1	150.00	0	0.00	150.00	1	6,846	0.01%
2021/07/19	1	150.50	0	0.00	151.50	1	6,893	0.01%
2021/07/16	10	153.20	0	0.00	153.50	10	6,963	0.14%
2021/07/15	3	153.50	0	0.00	154.00	3	7,055	0.04%
2021/07/12	3	151.00	1	153.00	151.50	2	7,307	0.03%
2021/07/08	0	0.00	2	159.00	158.00	-2	7,358	-0.03%
2021/07/06	0	0.00	1	157.50	157.50	-1	7,466	-0.01%
2021/07/02	3	155.00	0.3	155.50	154.00	2.7	7,555	0.04%
2021/06/30	1	158.50	0	0.00	157.50	1	7,509	0.01%
2021/06/29	1	158.00	0	0.00	157.00	1	7,474	0.01%
2021/06/28	3	159.33	0	0.00	160.00	3	7,504	0.04%
2021/06/25	4.3	159.69	0	0.00	158.50	4.3	7,468	0.06%
2021/06/24	3	163.00	0	0.00	162.50	3	7,353	0.04%
2021/06/23	8	166.13	0	0.00	165.00	8	7,306	0.11%
2021/06/22	7	171.86	1	175.00	169.50	6	7,304	0.08%
2021/06/21	0	0.00	1	178.99	178.50	-1	7,289	-0.01%
2021/06/18	2	177.00	4	181.75	181.00	-2	7,364	-0.03%
2021/06/17	1	171.50	0	0.00	172.00	1	7,308	0.01%
2021/06/15	0	0.00	16	169.13	169.50	-16	7,380	-0.22%
2021/06/11	6	168.33	0	0.00	167.00	6	7,414	0.08%
2021/06/10	10	171.00	10	173.00	172.00	0	7,536	0.00%
2021/06/07	1	166.50	2	168.75	171.00	-1	7,749	-0.01%
2021/06/04	4	170.75	0	0.00	170.00	4	7,787	0.05%
2021/06/03	8	173.63	9	173.27	175.00	-1	7,806	-0.01%
2021/06/02	8	170.75	0	0.00	170.00	8	7,772	0.10%
2021/06/01	8	168.56	20	169.70	171.50	-12	7,766	-0.15%
2021/05/31	6	162.42	5	164.00	165.50	1	7,751	0.01%
2021/05/28	4	168.00	3	166.67	166.50	1	7,765	0.01%
2021/05/27	1	165.00	2	163.50	167.00	-1	7,817	-0.01%
2021/05/26	6	164.00	1	168.50	164.00	5	7,849	0.06%
2021/05/25	8	167.13	13	170.15	168.50	-5	7,953	-0.06%
2021/05/24	1	161.00	1	163.50	164.50	0	8,131	0.00%
2021/05/21	1	161.50	1	163.50	164.50	0	8,475	0.00%
2021/05/20	9	162.50	5	164.80	165.00	4	8,555	0.05%
2021/05/19	6	169.50	0	0.00	170.50	6	8,443	0.07%
2021/05/18	3	171.83	16	172.00	176.00	-13	8,430	-0.15%
2021/05/17	5	165.50	1	159.00	166.00	4	8,538	0.05%
2021/05/14	40	169.40	39	170.96	170.00	1	8,453	0.01%
2021/05/13	27	170.13	27	168.96	170.00	0	8,377	0.00%
2021/05/12	31	160.87	34	162.90	168.00	-3	8,232	-0.04%
2021/05/11	17	177.17	0	0.00	174.00	17	8,105	0.21%
2021/05/07	1	188.00	0	0.00	190.00	1	7,947	0.01%
2021/05/06	7	189.29	3	187.33	187.50	4	7,879	0.05%
2021/05/05	4	197.13	9	198.00	194.00	-5	7,712	-0.06%
2021/05/04	6	193.83	4	197.00	191.00	2	7,476	0.03%
2021/05/03	6	189.00	3.2	197.77	188.00	2.8	7,171	0.04%
2021/04/29	1	185.50	0	0.00	184.50	1	6,908	0.01%
2021/04/27	0	0.00	1	181.00	179.00	-1	6,813	-0.01%
2021/04/22	1	173.00	2	171.50	171.00	-1	6,729	-0.01%
2021/04/21	16	166.75	15.5	171.40	171.00	0.5	6,737	0.01%
2021/04/20	2	169.00	0	0.00	169.50	2	6,784	0.03%
2021/04/19	25	169.68	25	171.00	171.00	0	6,803	0.00%
2021/04/16	2	179.75	8	178.94	178.50	-6	6,742	-0.09%
2021/04/15	0	0.00	2	170.00	170.00	-2	6,588	-0.03%
2021/04/14	0	0.00	6	162.50	165.00	-6	6,532	-0.09%
2021/04/13	4	161.13	10	161.50	160.00	-6	6,463	-0.09%
2021/04/12	5	166.20	0	0.00	166.00	5	6,409	0.08%
2021/04/09	0	0.00	2	166.00	170.00	-2	6,402	-0.03%
2021/04/07	2	169.00	0	0.00	169.00	2	6,347	0.03%
2021/04/06	9	172.94	0	0.00	171.00	9	6,337	0.14%
2021/04/01	4	173.50	0	0.00	173.00	4	6,321	0.06%
2021/03/31	1	177.00	1	172.50	174.00	0	6,297	0.00%
2021/03/30	0	0.00	2	169.75	171.00	-2	6,208	-0.03%
2021/03/26	0	0.00	1	165.50	166.00	-1	6,203	-0.02%
2021/03/25	1	165.50	7	165.50	166.00	-6	6,182	-0.10%
2021/03/24	0	0.00	11	163.36	163.00	-11	6,215	-0.18%
2021/03/23	1	159.00	0	0.00	162.00	1	6,157	0.02%
2021/03/19	4	159.50	0	0.00	160.50	4	6,031	0.07%
2021/03/18	3	165.33	0	0.00	163.50	3	5,993	0.05%
2021/03/17	0	0.00	2	162.50	162.50	-2	5,945	-0.03%
2021/03/16	10	161.60	6	161.58	160.00	4	5,937	0.07%
2021/03/15	0	0.00	9	157.50	159.00	-9	5,786	-0.16%
2021/03/12	8	150.44	1	150.50	151.00	7	5,700	0.12%
2021/03/11	0	0.00	10	153.30	153.50	-10	5,784	-0.17%
2021/03/10	5	147.00	0	0.00	147.00	5	5,684	0.09%
2021/03/09	0	0.00	1	147.00	148.00	-1	5,660	-0.02%
2021/03/05	1	146.00	7	143.21	145.50	-6	5,664	-0.11%
2021/03/04	5	146.00	5	149.50	145.00	0	5,686	0.00%
2021/03/03	0	148.00	5.9	148.68	149.50	-5.9	5,715	-0.10%
2021/03/02	1	148.00	0	0.00	145.50	1	5,665	0.02%
2021/02/26	12	148.04	1	151.50	149.00	11	5,582	0.20%
2021/02/25	12	154.88	0	0.00	154.00	12	5,457	0.22%
2021/02/24	1	155.00	0	0.00	156.00	1	5,324	0.02%
2021/02/23	1	159.50	9	156.50	161.50	-8	5,083	-0.16%
2021/02/22	1	151.50	11	145.64	147.00	-10	4,758	-0.21%
2021/02/19	0	0.00	1	137.50	141.00	-1	4,604	-0.02%
2021/02/18	1	139.50	1	141.50	141.00	0	4,579	0.00%
2021/02/17	14	142.14	14	143.61	142.00	0	4,535	0.00%
2021/02/04	0	0.00	2	134.00	132.50	-2	4,369	-0.05%
2021/01/26	1	134.00	0	0.00	134.50	1	4,363	0.02%
2021/01/25	1	136.50	3	136.00	136.00	-2	4,396	-0.05%
2021/01/22	0	0.00	4	131.75	133.50	-4	4,414	-0.09%
2021/01/20	4	128.25	6	127.50	127.50	-2	4,407	-0.05%
2021/01/18	1	132.50	0	0.00	131.00	1	4,334	0.02%
2021/01/15	9	135.50	0	0.00	134.00	9	4,335	0.21%
2021/01/14	1	140.00	2	139.25	140.00	-1	4,380	-0.02%
2021/01/13	9	137.56	22	138.09	138.00	-13	4,308	-0.30%
2021/01/12	12	129.50	18	131.83	130.50	-6	4,156	-0.14%
2021/01/11	4	127.75	0	0.00	128.50	4	4,119	0.10%
2021/01/07	0	0.00	5	130.50	129.00	-5	4,145	-0.12%
2021/01/06	0	0.00	3	130.50	128.50	-3	4,183	-0.07%
2021/01/05	18	130.69	3	129.83	130.00	15	4,189	0.36%
2021/01/04	9	132.56	1	134.00	133.50	8	4,218	0.19%
2020/12/31	0	0.00	10.5	131.67	132.50	-10.5	4,258	-0.25%
2020/12/30	0	0.00	3	130.00	130.00	-3	4,232	-0.07%
2020/12/28	0	0.00	3	129.00	127.50	-3	4,287	-0.07%
2020/12/23	4	125.38	0	0.00	125.00	4	4,434	0.09%
2020/12/22	11	128.00	0	0.00	126.00	11	4,497	0.24%
2020/12/21	1	131.00	0.1	133.00	132.00	0.9	4,566	0.02%
2020/12/18	9	134.89	14	134.68	133.00	-5	4,594	-0.11%
2020/12/17	0	0.00	5.8	132.61	132.50	-5.8	4,497	-0.13%
2020/12/16	4	130.13	0	0.00	130.00	4	4,492	0.09%
2020/12/15	9	131.06	9	132.39	130.00	0	4,663	0.00%
2020/12/14	1	130.00	0	0.00	129.00	1	4,634	0.02%
2020/12/11	0	0.00	1	131.00	132.50	-1	4,702	-0.02%
2020/12/10	8	131.00	5	132.20	131.00	3	4,714	0.06%
2020/12/09	6	132.17	2	131.50	132.00	4	4,693	0.09%
2020/12/07	0	0.00	7	130.93	132.50	-7	4,713	-0.15%
2020/12/04	1	127.00	2	127.00	126.50	-1	4,670	-0.02%
2020/12/03	1	128.00	3	128.00	128.00	-2	4,754	-0.04%
2020/12/02	0	0.00	1	129.50	128.00	-1	4,873	-0.02%
2020/12/01	1	125.50	1	127.50	127.50	0	5,154	0.00%
2020/11/30	2	125.50	1	126.00	125.00	1	5,594	0.02%
2020/11/27	1	127.00	9	127.72	127.00	-8	5,848	-0.14%
2020/11/26	0	0.00	1	124.50	124.50	-1	5,941	-0.02%
2020/11/25	4	122.00	0	0.00	122.00	4	6,139	0.07%
2020/11/24	0	0.00	43	122.00	121.50	-43	6,185	-0.70%
2020/11/23	1	124.00	5	124.00	123.50	-4	6,211	-0.06%
2020/11/20	9	122.67	2	122.75	123.50	7	6,205	0.11%
2020/11/19	12	123.25	9	123.22	123.00	3	6,232	0.05%
2020/11/18	0	0.00	1	121.00	121.00	-1	6,294	-0.02%
2020/11/17	5	120.60	1	119.50	121.00	4	6,430	0.06%
2020/11/16	6	118.42	0	0.00	118.50	6	6,509	0.09%
2020/11/13	34	116.07	0	0.00	117.00	34	6,617	0.51%
2020/11/11	0	0.00	15	118.00	117.50	-15	6,830	-0.22%
2020/11/10	9	114.83	0	0.00	113.50	9	6,838	0.13%
2020/11/09	0.5	120.00	0	0.00	120.00	0.5	6,896	0.01%
2020/11/06	1	118.50	0	0.00	119.50	1	6,914	0.01%
2020/11/05	0	0.00	3	118.67	118.50	-3	6,953	-0.04%
2020/11/04	0	0.00	1	118.00	119.00	-1	7,041	-0.01%
2020/10/30	6	116.50	0	0.00	115.00	6	7,205	0.08%
2020/10/28	0	0.00	8	122.00	123.00	-8	7,199	-0.11%
2020/10/27	2	121.50	0	0.00	121.50	2	7,209	0.03%
2020/10/23	1	124.00	0	0.00	122.50	1	7,349	0.01%
2020/10/21	1	122.00	0	0.00	122.50	1	7,553	0.01%
2020/10/16	0	0.00	1	123.00	123.50	-1	7,750	-0.01%
2020/10/15	11	124.41	0	0.00	123.50	11	7,808	0.14%
2020/10/08	1	128.00	0	0.00	128.50	1	8,098	0.01%
2020/10/07	1	129.50	1	130.00	130.00	0	8,287	0.00%
2020/10/06	31	129.52	1	131.00	130.00	30	8,379	0.36%
2020/10/05	6	131.00	0	0.00	130.50	6	8,439	0.07%
2020/09/30	0	0.00	15	131.23	133.00	-15	8,511	-0.18%
2020/09/29	0	0.00	15	130.33	132.00	-15	8,577	-0.17%
2020/09/28	1	129.50	6	133.00	132.50	-5	8,622	-0.06%
2020/09/25	6	128.00	0	0.00	128.00	6	8,641	0.07%
2020/09/24	5	129.20	12	128.58	127.00	-7	8,724	-0.08%
2020/09/23	1	134.50	0	0.00	135.50	1	8,671	0.01%
2020/09/21	2	136.50	0	0.00	137.00	2	8,723	0.02%
2020/09/18	3	137.50	0	0.00	140.50	3	8,727	0.03%
2020/09/17	0	0.00	1	139.50	138.50	-1	8,580	-0.01%
2020/09/16	1	140.00	5	140.70	139.00	-4	8,585	-0.05%
2020/09/15	0	0.00	1	139.00	137.00	-1	8,539	-0.01%
2020/09/10	2	134.00	4	136.38	135.00	-2	8,586	-0.02%
2020/09/09	14	132.21	1	133.00	135.00	13	8,535	0.15%
2020/09/08	2	134.50	9	134.50	134.50	-7	8,478	-0.08%
2020/09/07	8	137.06	8	136.38	136.00	0	8,409	0.00%
2020/09/04	16	145.28	3	145.50	144.50	13	8,298	0.16%
2020/09/03	1	145.00	15	150.93	150.50	-14	8,021	-0.17%
2020/09/02	14	139.21	11	141.59	138.50	3	7,570	0.04%
2020/09/01	2	133.50	0	0.00	135.00	2	7,358	0.03%
2020/08/31	8	132.25	7	135.71	135.50	1	7,339	0.01%
2020/08/28	1	138.50	0	0.00	138.00	1	7,214	0.01%
2020/08/27	6	140.25	0	0.00	140.50	6	7,219	0.08%
2020/08/26	9	142.56	0	0.00	143.00	9	7,178	0.13%
2020/08/25	3	144.17	3	143.33	145.50	0	7,157	0.00%
2020/08/24	5	142.50	5	140.70	141.00	0	7,151	0.00%
2020/08/21	1	145.50	9	147.83	149.00	-8	7,095	-0.11%
2020/08/20	2	140.75	1	140.50	141.00	1	7,054	0.01%
2020/08/19	3	151.17	5	155.00	145.50	-2	6,950	-0.03%
2020/08/17	0	0.00	4	149.38	148.50	-4	6,863	-0.06%
2020/08/14	4	141.50	3	142.00	144.00	1	6,781	0.01%
2020/08/13	3	141.00	2	139.75	142.00	1	6,789	0.01%
2020/08/12	2	135.50	0	0.00	136.00	2	6,739	0.03%
2020/08/11	0	0.00	30	136.50	137.00	-30	6,760	-0.44%
2020/08/10	0	0.00	3	136.67	133.00	-3	6,849	-0.04%
2020/08/06	2	137.25	4	138.75	136.50	-2	7,225	-0.03%
2020/08/05	8	136.06	1	133.50	137.50	7	7,387	0.09%
2020/08/04	2	133.75	0	0.00	134.50	2	7,357	0.03%
2020/08/03	1	130.50	0	0.00	131.00	1	7,332	0.01%
2020/07/30	1	132.50	0	0.00	132.50	1	7,232	0.01%
2020/07/27	1	129.50	2	132.75	130.00	-1	6,952	-0.01%
2020/07/24	2	134.50	2	133.00	134.50	0	6,800	0.00%
2020/07/23	2	138.00	3	137.00	137.00	-1	6,685	-0.01%
2020/07/20	2	128.50	0	0.00	130.00	2	6,451	0.03%
2020/07/17	1	130.50	0	0.00	130.00	1	6,400	0.02%
2020/07/16	2	130.25	1	131.00	131.00	1	6,258	0.02%
2020/07/15	0	0.00	3	126.67	126.00	-3	6,109	-0.05%
2020/07/14	4	126.13	2	125.50	126.00	2	6,104	0.03%
2020/07/13	1	122.50	1	125.00	120.50	0	5,876	0.00%
2020/07/10	1	118.00	2	120.00	118.00	-1	5,812	-0.02%
2020/07/09	0	0.00	4	119.63	120.00	-4	5,729	-0.07%
2020/07/08	4	115.13	6	116.00	116.00	-2	5,607	-0.04%
2020/07/07	2	118.00	0	0.00	118.00	2	5,478	0.04%
2020/07/03	1	119.00	4	119.88	115.50	-3	5,364	-0.06%
2020/07/02	0	0.00	2	112.75	113.00	-2	5,249	-0.04%
2020/07/01	0	0.00	4	111.00	112.00	-4	5,198	-0.08%
2020/06/30	1	107.00	1	106.50	107.50	0	5,204	0.00%
2020/06/24	0	0.00	2	107.00	106.50	-2	5,260	-0.04%
2020/06/23	0	0.00	1	106.00	106.00	-1	5,257	-0.02%
2020/06/19	1	103.50	0	0.00	102.50	1	5,292	0.02%
2020/06/18	0	0.00	1	103.50	104.50	-1	5,244	-0.02%
2020/06/17	1	100.50	1	101.50	103.00	0	5,220	0.00%
2020/06/16	4	102.25	0	0.00	103.50	4	5,229	0.08%
2020/06/15	1	101.50	1	101.50	101.50	0	5,305	0.00%
2020/06/12	0	0.00	2	100.40	103.50	-2	5,331	-0.04%
2020/06/11	1	103.50	1	106.50	102.50	0	5,351	0.00%
2020/06/10	6	105.25	0	0.00	105.50	6	5,338	0.11%
2020/06/09	1	106.00	0	0.00	107.50	1	5,355	0.02%
2020/06/08	1	109.00	3	106.17	106.00	-2	5,362	-0.04%
2020/06/05	5	112.00	2	112.27	111.50	3	5,258	0.06%
2020/06/03	0	0.00	3	104.67	106.00	-3	5,088	-0.06%
2020/06/02	2	103.25	1	104.00	104.00	1	5,047	0.02%
2020/06/01	1	101.50	0	0.00	103.50	1	5,039	0.02%
2020/05/29	1	100.50	0	0.00	101.00	1	5,024	0.02%
2020/05/28	1	100.50	0	0.00	102.50	1	5,014	0.02%
2020/05/27	1	100.50	0	0.00	100.50	1	4,993	0.02%
2020/05/21	0	0.00	1	109.50	106.00	-1	4,737	-0.02%
2020/05/20	1	107.50	4	107.50	106.50	-3	4,676	-0.06%
2020/05/19	4	106.00	3	105.67	106.00	1	4,699	0.02%
2020/05/18	0	0.00	3.3	102.37	101.50	-3.3	4,606	-0.07%
2020/05/15	0	0.00	3	102.33	103.50	-3	4,557	-0.07%
2020/05/14	1	103.50	4	103.13	102.50	-3	4,414	-0.07%
2020/05/13	2	101.50	9	101.26	102.00	-7	4,220	-0.17%
2020/05/12	6	96.92	26	96.78	98.40	-20	3,995	-0.50%
2020/05/11	8	91.20	2	92.50	93.70	6	3,784	0.16%
2020/05/08	2	90.85	0	0.00	90.80	2	3,736	0.05%
2020/05/07	5	91.36	2	90.45	91.90	3	3,744	0.08%
2020/05/06	1	89.20	0	0.00	89.50	1	3,817	0.03%
2020/05/05	4	90.20	0	0.00	90.00	4	3,898	0.10%
2020/05/04	0	0.00	2	90.10	90.50	-2	3,984	-0.05%
2020/04/29	1	92.50	0	0.00	92.20	1	4,051	0.02%
2020/04/24	1	91.90	0	0.00	92.00	1	4,324	0.02%
2020/04/23	0	0.00	3	92.20	92.70	-3	4,399	-0.07%
2020/04/21	4	90.30	1	90.50	90.30	3	4,502	0.07%
2020/04/20	7	92.81	0	0.00	92.10	7	4,520	0.15%
2020/04/17	1	95.40	4	93.83	93.00	-3	4,520	-0.07%
2020/04/16	0	0.00	1	92.00	91.70	-1	4,530	-0.02%
2020/04/15	3	90.77	8	90.85	92.40	-5	4,508	-0.11%
2020/04/14	4	89.70	1	89.90	89.70	3	4,467	0.07%
2020/04/09	2	87.80	0	0.00	87.70	2	4,546	0.04%
2020/04/08	2	87.45	0	0.00	87.80	2	4,599	0.04%
2020/04/07	1	89.10	0	0.00	89.00	1	4,601	0.02%
2020/04/01	2	89.55	4	89.90	89.40	-2	4,546	-0.04%
2020/03/31	1	89.10	1	88.70	88.70	0	4,463	0.00%
2020/03/27	0	0.00	1	87.90	84.10	-1	4,346	-0.02%
2020/03/26	1	84.40	4	83.05	83.70	-3	4,314	-0.07%
2020/03/25	0	0.00	2	79.35	81.00	-2	4,296	-0.05%
2020/03/24	3	77.37	5	77.14	76.80	-2	4,268	-0.05%
2020/03/23	1	73.30	0	0.00	72.60	1	4,295	0.02%
2020/03/20	0	0.00	3	76.20	78.00	-3	4,295	-0.07%
2020/03/19	6	69.97	4	69.50	72.00	2	4,235	0.05%
2020/03/18	2	76.00	0	0.00	73.20	2	4,148	0.05%
2020/03/17	1	76.60	0	0.00	77.50	1	4,097	0.02%
2020/03/16	1	78.00	0	0.00	76.70	1	4,041	0.02%
2020/03/13	1	76.40	0	0.00	79.60	1	4,000	0.02%
2020/03/12	2	84.00	0	0.00	82.10	2	3,920	0.05%
2020/03/10	1	84.60	0	0.00	85.90	1	3,859	0.03%
2020/03/09	1	86.60	0	0.00	86.00	1	3,836	0.03%
2020/03/06	0	0.00	1	91.50	89.20	-1	3,791	-0.03%
2020/03/05	1	90.80	1	90.80	91.70	0	3,762	0.00%
2020/03/04	1	90.20	0	0.00	90.20	1	3,766	0.03%
2020/03/02	3	88.30	3	88.30	90.50	0	3,696	0.00%
2020/02/26	0	0.00	0	92.20	92.60	0	3,657	0.00%
2020/02/25	1	91.00	1	91.70	92.70	0	3,649	0.00%
2020/02/24	6	93.95	15	93.43	92.50	-9	3,645	-0.25%
2020/02/21	1	95.10	1	95.70	95.40	0	3,635	0.00%
2020/02/20	6	97.12	0	95.80	95.80	6	3,668	0.16%
2020/02/19	2	95.70	0	0.00	95.80	2	3,581	0.06%
2020/02/18	1	95.10	1	95.90	94.90	0	3,595	0.00%
2020/02/14	1	95.20	1	96.20	95.80	0	3,928	0.00%
2020/02/13	1	94.50	5	96.08	96.40	-4	3,905	-0.10%
2020/02/12	2	94.40	2	94.20	94.20	0	3,843	0.00%
2020/02/10	0	0.00	0	93.50	93.60	0	3,793	0.00%
2020/02/07	4	93.73	0	0.00	93.50	4	3,782	0.11%
2020/02/06	0	0.00	2	94.70	95.60	-2	3,750	-0.05%
2020/02/05	2	91.90	2.1	91.86	92.00	-0.1	3,721	0.00%
2020/02/04	4	91.50	3	91.73	92.00	1	3,638	0.03%
2020/02/03	1	91.90	0	0.00	92.30	1	3,608	0.03%
2020/01/31	1	94.30	1	92.30	92.80	0	3,567	0.00%
2020/01/30	2	90.25	3	91.27	90.50	-1	3,503	-0.03%
2020/01/20	1	93.50	1	95.00	93.80	0	3,431	0.00%
2020/01/17	0	0.00	3	94.53	94.10	-3	3,382	-0.09%
2020/01/16	2	93.25	2	93.50	93.60	0	3,356	0.00%
2020/01/15	2	92.55	1	92.10	92.30	1	3,335	0.03%
2020/01/14	1	91.20	2	91.60	92.00	-1	3,307	-0.03%
2020/01/10	1	91.70	1.1	90.51	90.10	-0.1	3,265	0.00%
2020/01/09	1	88.70	1	88.70	88.70	0	3,159	0.00%
2020/01/08	0	0.00	1	87.80	87.50	-1	3,168	-0.03%
2020/01/07	0	0.00	5	87.80	88.30	-5	3,170	-0.16%
2020/01/06	0.1	88.40	0	0.00	88.80	0.1	3,188	0.00%
2020/01/03	1	88.80	1	88.70	89.20	0	3,201	0.00%
2020/01/02	2	88.90	3	88.47	88.90	-1	3,160	-0.03%
2019/12/31	1	86.60	1	86.70	86.70	0	3,110	0.00%
2019/12/27	5	88.22	0	0.00	87.80	5	3,139	0.16%
2019/12/26	1	88.90	2	88.70	88.30	-1	3,150	-0.03%
2019/12/25	1	87.20	0	0.00	87.20	1	3,165	0.03%
2019/12/24	0	86.60	0	0.00	86.70	0	3,213	0.00%
2019/12/23	0	0.00	1	87.20	86.20	-1	3,230	-0.03%
2019/12/20	2	88.00	3	87.97	87.60	-1	3,262	-0.03%
2019/12/18	3	86.63	4	87.50	87.50	-1	3,353	-0.03%
2019/12/17	4	86.30	2	86.30	86.50	2	3,407	0.06%
2019/12/13	1	85.50	1	85.90	85.90	0	3,443	0.00%
2019/12/12	0	0.00	1	86.00	85.80	-1	3,448	-0.03%
2019/12/03	0	0.00	1	84.30	84.50	-1	3,686	-0.03%
2019/11/29	3	83.90	0	0.00	83.90	3	3,710	0.08%
2019/11/28	3.1	84.97	0	0.00	84.90	3.1	3,689	0.08%
2019/11/21	1.1	85.91	0	0.00	86.00	1.1	3,913	0.03%
2019/11/20	1	86.70	0	0.00	86.60	1	4,024	0.02%
2019/11/19	1	85.40	30	85.70	85.70	-29	4,108	-0.71%
2019/11/18	0	0.00	2	84.25	85.00	-2	4,087	-0.05%
2019/11/15	1	83.50	0	0.00	83.70	1	4,151	0.02%
2019/11/14	1	83.10	0	0.00	82.80	1	4,149	0.02%
2019/11/13	34	83.20	3	83.83	83.00	31	4,104	0.76%
2019/11/11	0	0.00	1	88.90	88.60	-1	3,948	-0.03%
2019/11/08	2	89.60	0	0.00	89.70	2	3,980	0.05%
2019/11/07	1	89.20	0	0.00	89.30	1	4,064	0.02%
2019/11/05	3	92.60	2	92.50	92.30	1	4,089	0.02%
2019/11/04	0	0.00	2	91.20	91.90	-2	4,078	-0.05%
2019/10/31	2	89.50	2	90.35	90.00	0	4,091	0.00%
2019/10/30	2	89.45	0	0.00	89.60	2	4,097	0.05%
2019/10/29	1	90.50	3	91.13	89.70	-2	4,095	-0.05%
2019/10/28	0	0.00	3	91.00	90.80	-3	4,082	-0.07%
2019/10/25	1	89.50	0	0.00	89.60	1	4,037	0.02%
2019/10/24	5	89.80	0	0.00	89.50	5	4,047	0.12%
2019/10/23	0	0.00	1	90.30	91.00	-1	4,019	-0.02%
2019/10/22	2	89.15	3	89.40	89.10	-1	4,041	-0.02%
2019/10/21	1	89.00	3	89.97	89.00	-2	4,066	-0.05%
2019/10/18	2	89.50	0	0.00	89.30	2	4,078	0.05%
2019/10/17	2	90.10	1	91.00	90.30	1	4,127	0.02%
2019/10/16	1	90.10	0	0.00	90.40	1	4,128	0.02%
2019/10/07	1	90.00	0	0.00	90.00	1	4,149	0.02%
2019/10/01	0	0.00	1	90.10	89.80	-1	4,215	-0.02%
2019/09/24	0	0.00	2	93.40	93.80	-2	4,407	-0.05%
2019/09/23	0	0.00	0.9	92.10	92.20	-0.9	4,350	-0.02%
2019/09/20	0	0.00	2	91.20	91.60	-2	4,510	-0.04%
2019/09/17	3	87.50	6	88.60	88.80	-3	4,483	-0.07%
2019/09/16	3	88.30	0	0.00	88.50	3	4,510	0.07%
2019/09/11	0	0.00	1	89.00	88.70	-1	4,645	-0.02%
2019/09/10	2	88.65	1	88.60	88.50	1	4,708	0.02%
2019/09/09	1	88.10	0	0.00	88.50	1	4,677	0.02%
2019/09/06	0	0.00	3	87.40	88.00	-3	4,689	-0.06%
2019/09/04	0	0.00	1	85.00	85.30	-1	4,627	-0.02%
2019/09/02	1	84.50	1	84.30	84.30	0	4,679	0.00%
2019/08/30	0	0.00	0	83.80	83.80	0	4,700	0.00%
2019/08/29	0	0.00	0	84.20	84.10	0	4,679	0.00%
2019/08/28	0	0.00	1	83.70	84.00	-1	4,725	-0.02%
2019/08/27	1	84.50	0	0.00	83.60	1	4,752	0.02%
2019/08/26	1	82.50	0	0.00	81.60	1	4,785	0.02%
2019/08/23	2	88.50	3	88.20	88.80	-1	4,715	-0.02%
2019/08/22	0	0.00	1	89.10	88.90	-1	4,606	-0.02%
2019/08/21	0	0.00	1	89.70	89.30	-1	4,550	-0.02%
2019/08/20	0.1	89.30	1.4	89.08	89.30	-1.3	4,510	-0.03%
2019/08/19	0	0.00	4	88.03	87.60	-4	4,428	-0.09%
2019/08/16	0.1	86.30	0	0.00	86.40	0.1	4,427	0.00%
2019/08/15	4	84.90	1	85.40	84.60	3	4,388	0.07%
2019/08/14	3	87.83	0	0.00	86.70	3	4,365	0.07%
2019/08/13	0.1	87.30	0	0.00	87.70	0.1	4,316	0.00%
2019/08/12	0	0.00	2	88.80	88.00	-2	4,295	-0.05%
2019/08/08	0	0.00	1	86.10	86.40	-1	4,235	-0.02%
2019/08/07	2	85.55	0	0.00	85.70	2	4,238	0.05%
2019/08/06	2	85.10	3	85.38	86.80	-1	4,306	-0.02%
2019/08/05	1	85.20	1	85.90	85.60	0	4,319	0.00%
2019/08/02	0.1	86.50	0	86.50	86.00	0.1	4,387	0.00%
2019/08/01	0.1	87.20	0	0.00	87.10	0.1	4,422	0.00%
2019/07/31	1	86.90	1	86.60	87.80	0	4,442	0.00%
2019/07/30	3	86.90	0	0.00	86.80	3	4,449	0.07%
2019/07/29	1	87.40	0	0.00	87.20	1	4,478	0.02%
2019/07/26	0	0.00	1	88.20	88.00	-1	4,491	-0.02%
2019/07/25	1	87.40	10	88.00	87.50	-9	4,484	-0.20%
2019/07/24	1	88.00	1	87.10	88.00	0	4,512	0.00%
2019/07/23	2	86.35	3	86.47	86.40	-1	4,495	-0.02%
2019/07/22	1	86.80	0	0.00	86.40	1	4,490	0.02%
2019/07/19	1	86.40	1	87.30	87.60	0	4,558	0.00%
2019/07/15	2	87.95	2	88.95	88.90	0	4,538	0.00%
2019/07/12	0	0.00	3	89.33	89.40	-3	4,528	-0.07%
2019/07/11	1	90.50	0	0.00	89.70	1	4,573	0.02%
2019/07/10	2	89.80	1	89.80	89.80	1	4,598	0.02%
2019/07/08	1	90.20	0	0.00	89.80	1	4,615	0.02%
2019/07/03	1	91.10	0	0.00	91.00	1	4,656	0.02%
2019/07/02	1	92.80	1	90.90	92.20	0	4,738	0.00%
2019/07/01	1	87.90	4	89.40	89.50	-3	4,648	-0.06%
2019/06/27	11	87.65	4	88.10	87.00	7	4,799	0.15%
2019/06/24	0	0.00	1	83.80	84.20	-1	4,781	-0.02%
2019/06/20	1	83.70	0	0.00	83.40	1	4,795	0.02%
2019/06/19	0	0.00	1	83.50	83.90	-1	4,999	-0.02%
2019/06/18	1	80.60	3	81.57	81.90	-2	4,966	-0.04%
2019/06/13	0	0.00	2	81.35	81.20	-2	4,947	-0.04%
2019/06/12	3	81.40	2	81.30	81.60	1	5,045	0.02%
2019/06/10	1	80.30	0	0.00	80.10	1	5,114	0.02%
2019/06/06	0	0.00	2	80.80	80.10	-2	5,112	-0.04%
2019/06/05	0	0.00	1	80.40	80.70	-1	5,108	-0.02%
2019/06/04	5	81.12	6	80.90	80.10	-1	5,121	-0.02%
2019/06/03	6	83.00	2	83.00	83.00	4	5,112	0.08%
2019/05/31	0	0.00	6	82.12	82.60	-6	5,110	-0.12%
2019/05/30	0	0.00	1	79.20	78.50	-1	5,047	-0.02%
2019/05/29	2	77.25	0	0.00	77.40	2	5,135	0.04%
2019/05/23	3	76.30	0	0.00	76.60	3	5,357	0.06%
2019/05/22	1	78.50	0	0.00	78.00	1	5,402	0.02%
2019/05/16	0	0.00	6	78.00	77.00	-6	5,932	-0.10%
2019/05/15	1	77.60	0	0.00	77.70	1	6,104	0.02%
2019/05/14	2	77.70	1	77.50	78.00	1	6,372	0.02%
2019/05/13	1	75.10	0	0.00	75.00	1	6,415	0.02%
2019/05/10	3	77.90	0	0.00	77.50	3	6,420	0.05%
2019/05/09	1	80.20	0	0.00	79.20	1	6,372	0.02%
2019/05/07	4	83.08	7	82.87	83.00	-3	6,439	-0.05%
2019/05/06	1	82.30	2	82.95	82.30	-1	6,463	-0.02%
2019/05/03	1	85.00	0	0.00	85.30	1	6,486	0.02%
2019/04/29	1	84.60	0	0.00	84.60	1	6,755	0.01%
2019/04/26	2	87.10	0	0.00	86.70	2	6,832	0.03%
2019/04/24	0	0.00	3	87.00	87.50	-3	6,939	-0.04%
2019/04/23	5	86.24	0	0.00	86.10	5	7,064	0.07%
2019/04/22	1	86.90	0	0.00	87.20	1	7,057	0.01%
2019/04/19	0	0.00	1	87.30	87.20	-1	7,127	-0.01%
2019/04/16	1	86.00	2	86.20	86.70	-1	7,382	-0.01%
2019/04/15	0	0.00	4	85.48	85.40	-4	7,505	-0.05%
2019/04/12	12	85.14	18	84.83	84.30	-6	7,559	-0.08%
2019/04/11	5	85.44	3	86.70	85.00	2	7,625	0.03%
2019/04/10	11	86.71	5	85.80	86.00	6	7,762	0.08%
2019/04/09	7	88.07	0	0.00	88.00	7	7,766	0.09%
2019/04/08	7	88.31	7	88.26	88.50	0	8,008	0.00%
2019/04/03	2	87.10	2	88.40	87.30	0	8,051	0.00%
2019/04/02	2	87.10	1	88.30	87.50	1	8,203	0.01%
2019/04/01	3	87.37	13	88.18	87.90	-10	8,399	-0.12%
2019/03/29	10	84.17	28	86.18	86.50	-18	8,234	-0.22%
2019/03/28	0	0.00	4	82.10	82.20	-4	8,134	-0.05%
2019/03/27	0	0.00	2	83.35	82.90	-2	8,065	-0.02%
2019/03/26	1	83.10	15	83.37	83.40	-14	8,071	-0.17%
2019/03/25	2	84.00	2	83.70	83.50	0	8,136	0.00%
2019/03/22	28	86.49	4	87.35	85.60	24	8,122	0.30%
2019/03/21	18	84.53	8	84.20	84.30	10	7,898	0.13%
2019/03/20	1	82.70	0	0.00	82.90	1	7,931	0.01%
2019/03/19	4	82.38	4	83.48	82.90	0	7,939	0.00%
2019/03/15	6	81.22	0	0.00	80.50	6	8,054	0.07%
2019/03/11	0	83.00	0	0.00	82.60	0	8,144	0.00%
2019/03/08	0	0.00	1	83.40	83.40	-1	8,290	-0.01%
2019/03/07	0	0.00	1	84.10	82.10	-1	8,451	-0.01%
2019/03/06	1	83.30	3	84.30	83.90	-2	8,620	-0.02%
2019/03/05	4	83.60	1	83.90	83.90	3	8,794	0.03%
2019/02/26	0	0.00	1	83.00	82.30	-1	8,834	-0.01%
2019/02/22	0	0.00	1	84.10	83.20	-1	8,940	-0.01%
2019/02/21	2	84.60	0	0.00	83.70	2	9,017	0.02%
2019/02/20	0	0.00	1	84.50	84.60	-1	9,122	-0.01%
2019/02/19	0	0.00	5	82.90	82.50	-5	9,462	-0.05%
2019/02/18	7	82.79	1	83.90	82.20	6	9,522	0.06%
2019/02/15	0	0.00	13	83.74	83.00	-13	9,401	-0.14%
2019/02/14	0	0.00	3	82.47	83.00	-3	9,262	-0.03%
2019/02/13	1	81.00	2	81.10	81.10	-1	9,180	-0.01%
2019/02/12	2	77.95	3	78.50	78.80	-1	8,928	-0.01%
2019/02/11	0	0.00	1	75.00	75.80	-1	8,843	-0.01%
2019/01/30	1	74.50	0	0.00	74.10	1	8,853	0.01%
2019/01/29	0	0.00	1	75.40	74.40	-1	8,853	-0.01%
2019/01/28	8	77.13	4	77.38	77.40	4	8,772	0.05%
2019/01/25	4	76.45	0	0.00	77.10	4	8,838	0.05%
2019/01/23	2	76.85	1	76.30	76.60	1	9,007	0.01%
2019/01/22	2	77.25	16	77.59	77.40	-14	9,053	-0.15%
2019/01/21	16	79.75	0	0.00	78.30	16	9,117	0.18%
2019/01/18	0	0.00	3	78.70	78.70	-3	8,954	-0.03%
2019/01/17	5	79.46	11	79.45	79.00	-6	8,914	-0.07%
2019/01/16	2	78.00	0	0.00	77.10	2	8,746	0.02%
2019/01/15	1	76.60	8	77.90	77.70	-7	8,808	-0.08%
2019/01/14	1	75.60	1	76.40	76.40	0	8,731	0.00%
2019/01/11	6	76.47	1	75.80	75.70	5	8,929	0.06%
2019/01/10	31	76.26	31	75.36	77.20	0	9,022	0.00%
2019/01/09	2	78.45	5	78.20	77.80	-3	8,961	-0.03%
2019/01/08	7	78.01	6	78.33	77.40	1	8,926	0.01%
2019/01/07	11	77.54	11	78.37	79.40	0	8,893	0.00%
2019/01/04	4	73.43	4	74.15	74.80	0	8,775	0.00%
2019/01/03	18	76.95	18	77.05	74.50	0	8,883	0.00%
2019/01/02	31	79.17	33	78.55	77.00	-2	8,866	-0.02%
2018/12/28	3	76.60	0	0.00	76.40	3	8,741	0.03%
2018/12/27	2	75.35	10	76.85	76.60	-8	8,787	-0.09%
2018/12/26	3	74.67	7	74.61	72.30	-4	8,530	-0.05%
2018/12/25	2	73.75	2	75.10	75.50	0	8,393	0.00%
2018/12/24	0	0.00	7	75.46	74.70	-7	8,280	-0.08%
2018/12/21	1	67.80	2	70.10	69.90	-1	8,101	-0.01%
2018/12/20	2	69.00	0	0.00	67.90	2	8,109	0.02%
2018/12/19	3	69.93	11	69.51	69.30	-8	8,131	-0.10%
2018/12/18	1	69.20	3	70.63	69.80	-2	8,160	-0.02%
2018/12/14	3	69.70	20	69.33	69.50	-17	8,282	-0.21%
2018/12/13	0	0.00	1	69.20	69.10	-1	8,275	-0.01%
2018/12/11	1	67.60	0	0.00	67.50	1	8,194	0.01%
2018/12/10	21	69.02	0	0.00	69.10	21	8,182	0.26%
2018/12/07	12	71.18	1	71.00	70.60	11	8,301	0.13%
2018/12/06	2	71.50	0	0.00	68.60	2	8,443	0.02%
2018/12/05	2	72.20	2	72.30	71.40	0	8,612	0.00%
2018/12/04	5	74.48	5	74.78	74.20	0	8,662	0.00%
2018/12/03	3	74.40	1	75.00	75.20	2	8,688	0.02%
2018/11/30	4	71.38	5	71.94	72.50	-1	8,624	-0.01%
2018/11/29	7	70.39	15	70.36	70.70	-8	8,499	-0.09%
2018/11/28	0	0.00	8	67.14	67.80	-8	8,339	-0.10%
2018/11/27	12	64.58	1	64.80	64.40	11	8,197	0.13%
2018/11/26	3	64.70	3	65.43	66.00	0	8,058	0.00%
2018/11/23	8	66.63	0	0.00	66.60	8	8,031	0.10%
2018/11/22	1	66.90	5	66.84	66.60	-4	8,058	-0.05%
2018/11/21	13	64.92	0	0.00	65.00	13	8,068	0.16%
2018/11/20	2	65.60	15	66.34	66.50	-13	8,072	-0.16%
2018/11/19	1	65.60	66	65.51	65.50	-65	8,024	-0.81%
2018/11/16	82	65.17	3	65.63	64.20	79	7,966	0.99%
2018/11/15	1	70.70	0	0.00	70.00	1	7,692	0.01%
2018/11/12	3	75.33	0	0.00	74.60	3	7,777	0.04%
2018/11/09	2	73.00	2	73.50	73.50	0	7,805	0.00%
2018/11/08	0	0.00	2	75.10	73.90	-2	8,078	-0.02%
2018/11/07	1	75.00	0	0.00	74.80	1	8,081	0.01%
2018/11/06	0	0.00	0.2	72.50	72.40	-0.2	8,151	0.00%
2018/11/05	2	72.00	2	73.60	73.70	0	8,151	0.00%
2018/11/02	2	72.80	1	73.90	72.90	1	8,138	0.01%
2018/11/01	4	67.55	7	71.24	70.50	-3	8,162	-0.04%
2018/10/31	3	66.00	5	68.18	68.30	-2	8,129	-0.02%
2018/10/30	11	65.33	0	0.00	64.80	11	8,041	0.14%
2018/10/29	2	67.15	1	68.30	66.70	1	8,015	0.01%
2018/10/25	3	65.07	0	0.00	65.50	3	8,076	0.04%
2018/10/24	0	0.00	2	69.00	68.70	-2	8,064	-0.02%
2018/10/23	10	68.65	8	68.65	68.00	2	8,110	0.02%
2018/10/22	2	69.40	0	0.00	70.50	2	8,101	0.02%
2018/10/19	1	67.60	0	0.00	70.30	1	8,127	0.01%
2018/10/18	20	71.43	0	0.00	71.60	20	8,123	0.25%
2018/10/15	1	75.90	14	74.65	74.90	-13	8,439	-0.15%
2018/10/12	3	75.33	0	0.00	76.10	3	8,542	0.04%
2018/10/11	1	71.00	2	72.50	74.40	-1	8,616	-0.01%
2018/10/09	6	79.55	6	78.60	77.40	0	8,465	0.00%
2018/10/05	2	78.55	0	0.00	77.80	2	8,467	0.02%
2018/10/04	1	81.70	0	0.00	82.10	1	8,460	0.01%
2018/10/02	0	0.00	1	85.50	83.80	-1	8,627	-0.01%
2018/09/27	3	82.90	3	83.50	82.50	0	8,856	0.00%
2018/09/25	1	84.60	0	0.00	84.60	1	8,964	0.01%
2018/09/21	7	82.93	6	83.70	83.40	1	9,017	0.01%
2018/09/14	1	88.70	0	0.00	88.70	1	9,410	0.01%
2018/09/12	1	85.60	1	86.50	86.50	0	9,467	0.00%
2018/09/11	7	89.44	3	89.80	89.80	4	9,351	0.04%
2018/09/10	1	92.00	0	0.00	93.60	1	9,337	0.01%
2018/09/07	3	97.83	0	0.00	97.30	3	9,473	0.03%
2018/09/06	1	101.00	0	0.00	100.50	1	9,475	0.01%
2018/09/05	1	107.00	0	0.00	105.00	1	9,455	0.01%
2018/08/30	0	0.00	2	106.75	104.50	-2	9,741	-0.02%
2018/08/29	2	107.00	1	107.00	107.00	1	9,744	0.01%
2018/08/28	9	107.06	9	105.00	104.50	0	9,793	0.00%
2018/08/27	0	0.00	2	103.50	104.00	-2	9,738	-0.02%
2018/08/24	9	100.50	9	99.30	99.20	0	9,653	0.00%
2018/08/23	0	0.00	3	98.47	100.00	-3	9,761	-0.03%
2018/08/22	1	98.10	22	97.15	95.80	-21	9,726	-0.22%
2018/08/21	9	98.39	8	99.65	99.90	1	9,599	0.01%
2018/08/20	6	99.65	3	100.77	99.50	3	9,559	0.03%
2018/08/17	6	96.85	7	101.94	100.50	-1	9,645	-0.01%
2018/08/16	11	96.51	1	97.20	99.50	10	9,627	0.10%
2018/08/15	21	96.10	19	95.80	99.70	2	9,689	0.02%
2018/08/14	3	100.33	1	100.00	100.00	2	9,468	0.02%
2018/08/10	10	105.00	0	0.00	104.00	10	9,677	0.10%
2018/08/08	1	102.50	3.2	105.22	107.00	-2.2	9,995	-0.02%
2018/08/07	1	100.50	1	100.50	101.50	0	10,030	0.00%
2018/08/06	1	103.00	1	104.00	104.50	0	10,126	0.00%
2018/08/03	3	106.50	3	107.00	105.50	0	10,122	0.00%
2018/08/02	3	107.33	0	0.00	106.50	3	10,221	0.03%
2018/08/01	3	109.83	4	109.00	110.50	-1	10,233	-0.01%
2018/07/31	2	105.75	3	106.83	105.00	-1	10,093	-0.01%
2018/07/30	3	104.67	2	103.75	103.00	1	10,099	0.01%
2018/07/27	1	107.50	2	108.00	108.00	-1	10,083	-0.01%
2018/07/26	2	107.25	2	108.50	106.50	0	10,131	0.00%
2018/07/25	5	108.40	1	108.50	107.00	4	10,054	0.04%
2018/07/24	0	0.00	3	108.17	110.00	-3	9,871	-0.03%
2018/07/23	0	0.00	1.3	102.80	103.00	-1.3	9,592	-0.01%
2018/07/20	1	103.50	0	0.00	98.90	1	9,624	0.01%
2018/07/19	3	100.13	2	99.95	101.00	1	9,509	0.01%
2018/07/18	1	103.50	3	103.10	105.00	-2	9,391	-0.02%
2018/07/17	2	98.30	1	98.30	97.50	1	9,293	0.01%
2018/07/13	0	0.00	10	99.74	101.00	-10	9,329	-0.11%
2018/07/10	0	0.00	1	97.50	97.60	-1	9,309	-0.01%
2018/07/09	1	95.30	0	0.00	95.00	1	9,253	0.01%
2018/07/06	1	97.40	1	97.50	98.20	0	9,131	0.00%
2018/07/05	1	94.70	1	93.90	93.30	0	9,051	0.00%
2018/07/04	1	92.50	0	0.00	92.50	1	9,121	0.01%
2018/07/03	1	93.20	1	93.40	96.00	0	9,212	0.00%
2018/07/02	0	0.00	8	95.46	94.30	-8	9,192	-0.09%
2018/06/29	14	93.73	2	94.45	94.20	12	9,571	0.13%
2018/06/28	2	96.25	5	97.58	96.40	-3	9,432	-0.03%
2018/06/27	13	96.93	7	96.51	96.20	6	9,532	0.06%
2018/06/26	0	0.00	7	99.07	99.80	-7	9,472	-0.07%
2018/06/25	8	97.53	0	0.00	98.80	8	9,456	0.08%
2018/06/22	4	99.88	1	100.50	100.00	3	9,568	0.03%
2018/06/21	0	0.00	1	109.00	104.50	-1	9,624	-0.01%
2018/06/20	4	107.00	1	110.50	106.00	3	9,529	0.03%
2018/06/19	1	114.50	3	113.00	114.50	-2	9,524	-0.02%
2018/06/15	1	109.50	0	0.00	107.50	1	9,468	0.01%
2018/06/13	2	112.00	1	112.50	112.00	1	9,201	0.01%
2018/06/12	0	0.00	4	115.63	115.00	-4	9,183	-0.04%
2018/06/11	0	0.00	5	116.50	117.00	-5	9,210	-0.05%
2018/06/08	6	112.50	1	113.00	112.50	5	9,184	0.05%
2018/06/07	1	116.00	0	0.00	115.00	1	9,064	0.01%
2018/06/06	1	124.00	0	0.00	123.00	1	8,996	0.01%
2018/05/30	1	126.00	1	122.50	121.00	0	9,300	0.00%
2018/05/25	4	125.75	3	126.67	124.50	1	9,473	0.01%
2018/05/24	3	128.33	2	126.50	128.50	1	9,433	0.01%
2018/05/23	5	128.60	7	128.50	129.50	-2	9,415	-0.02%
2018/05/22	2	123.25	5.3	124.87	126.00	-3.3	9,413	-0.04%
2018/05/21	0	0.00	1	123.50	124.00	-1	9,527	-0.01%
2018/05/18	4	119.63	6	120.92	122.00	-2	9,512	-0.02%
2018/05/17	1	119.00	3	117.00	118.50	-2	9,496	-0.02%
2018/05/16	1	113.00	4	113.50	114.00	-3	9,388	-0.03%
2018/05/15	5	111.00	0	0.00	111.50	5	9,434	0.05%
2018/05/14	9	106.89	11	107.82	110.50	-2	9,535	-0.02%
2018/05/11	1	102.00	0	0.00	102.50	1	9,540	0.01%
2018/05/10	4	102.88	8	103.69	103.00	-4	9,565	-0.04%
2018/05/09	3	99.57	3	100.20	100.00	0	9,583	0.00%
2018/05/08	2	100.10	3	98.47	98.40	-1	9,656	-0.01%
2018/05/07	2	100.25	3	99.47	99.10	-1	10,020	-0.01%
2018/05/04	0	0.00	1	98.90	97.40	-1	10,229	-0.01%
2018/05/03	11	96.53	13	96.85	97.00	-2	10,257	-0.02%
2018/04/27	0	0.00	1	92.40	93.60	-1	10,629	-0.01%
2018/04/26	2	91.85	1	91.50	90.20	1	10,666	0.01%
2018/04/25	2	89.75	12	89.08	88.90	-10	10,648	-0.09%
2018/04/24	2	95.10	2	94.25	92.00	0	10,764	0.00%
2018/04/23	0	0.00	1	96.20	96.00	-1	10,927	-0.01%
2018/04/18	2.3	96.22	1	93.80	94.00	1.3	11,033	0.01%
2018/04/17	2	92.45	2	95.40	95.00	0	11,163	0.00%
2018/04/16	12	96.33	1	97.80	95.80	11	11,113	0.10%
2018/04/13	2	101.50	1	103.00	100.50	1	11,069	0.01%
2018/04/12	4	100.45	11	100.55	100.50	-7	11,138	-0.06%
2018/04/11	9	100.14	3	100.17	100.50	6	11,284	0.05%
2018/04/10	2	100.50	21	100.40	98.60	-19	11,379	-0.17%
2018/04/09	9	99.61	1	99.90	99.30	8	11,681	0.07%
2018/04/03	9	101.11	2	100.50	101.50	7	11,672	0.06%
2018/04/02	2	100.00	9	99.76	101.50	-7	11,801	-0.06%
2018/03/31	0	0.00	1	95.40	95.20	-1	11,346	-0.01%
2018/03/30	11	98.11	6	97.07	95.60	5	11,347	0.04%
2018/03/29	10	97.91	0	0.00	97.70	10	11,124	0.09%
2018/03/28	1	99.30	1	99.30	97.80	0	11,032	0.00%
2018/03/27	3	99.83	0.1	98.10	98.50	2.9	10,887	0.03%
2018/03/26	0	0.00	2	94.90	97.30	-2	10,663	-0.02%
2018/03/23	2	90.10	3	91.13	90.10	-1	10,453	-0.01%
2018/03/22	0	0.00	4	94.38	94.50	-4	10,400	-0.04%
2018/03/21	1	93.00	2	91.65	92.80	-1	10,257	-0.01%
2018/03/20	0	0.00	4.9	89.16	89.00	-4.9	10,117	-0.05%
2018/03/15	0	0.00	2	90.65	90.80	-2	10,092	-0.02%
2018/03/14	0	0.00	3	89.90	89.00	-3	10,066	-0.03%
2018/03/13	3	90.53	0	0.00	89.30	3	10,089	0.03%
2018/03/12	4	90.28	1	91.20	90.00	3	10,033	0.03%
2018/03/09	3	89.53	3	90.53	90.10	0	9,985	0.00%
2018/03/08	4	93.28	0	0.00	90.10	4	9,970	0.04%
2018/03/07	0	0.00	20	89.73	90.90	-20	9,746	-0.21%
2018/03/06	8	87.51	2	87.05	87.20	6	9,466	0.06%
2018/03/05	3	86.83	5	86.90	86.00	-2	9,477	-0.02%
2018/03/02	10	87.69	7	87.17	87.10	3	9,455	0.03%
2018/03/01	1	86.00	5	88.62	89.90	-4	9,371	-0.04%
2018/02/27	5	87.72	2	87.15	85.50	3	9,187	0.03%
2018/02/26	11	88.77	20.3	88.31	87.50	-9.3	9,155	-0.10%
2018/02/23	2	86.70	41	86.20	86.00	-39	9,145	-0.43%
2018/02/22	4	86.13	8	85.69	85.00	-4	9,121	-0.04%
2018/02/21	10	89.26	10	89.78	89.20	0	9,026	0.00%
2018/02/12	3	85.73	0.2	86.00	85.40	2.8	8,845	0.03%
2018/02/09	24	87.31	3	86.83	85.40	21	8,839	0.24%
2018/02/08	11	87.91	2	88.40	88.10	9	8,628	0.10%
2018/02/07	25	89.38	16	88.53	87.40	9	8,567	0.11%
2018/02/06	18	84.69	6	83.65	83.90	12	8,403	0.14%
2018/02/05	4	88.10	0	0.00	89.90	4	8,273	0.05%
2018/02/02	8	94.81	3	95.10	94.60	5	8,248	0.06%
2018/02/01	13	98.00	10.3	95.92	94.70	2.7	8,603	0.03%
2018/01/31	2	95.10	5	95.60	96.30	-3	8,544	-0.04%
2018/01/30	9	100.16	6	98.93	96.70	3	8,430	0.04%
2018/01/29	4	100.50	8	101.05	104.50	-4	8,080	-0.05%
2018/01/26	1	94.50	3	94.87	95.40	-2	7,808	-0.03%
2018/01/25	2	92.85	5	93.60	93.40	-3	7,751	-0.04%
2018/01/24	13	94.55	24	94.17	92.40	-11	7,673	-0.14%
2018/01/23	12	90.59	6.4	90.23	90.60	5.6	7,387	0.08%
2018/01/22	11	88.74	5.4	89.33	89.80	5.6	7,331	0.08%
2018/01/19	2	90.60	3	90.27	90.00	-1	7,290	-0.01%
2018/01/18	6	91.17	8	91.54	89.90	-2	7,214	-0.03%
2018/01/17	6	91.30	10.2	92.95	92.30	-4.2	7,074	-0.06%
2018/01/16	6	89.33	13	90.13	89.90	-7	6,985	-0.10%
2018/01/12	1	88.20	0	0.00	87.60	1	7,214	0.01%
2018/01/11	2	88.00	10	87.35	89.60	-8	7,229	-0.11%
2018/01/10	5	85.92	6	86.83	85.10	-1	7,200	-0.01%
2018/01/09	2	87.95	2	88.25	88.10	0	7,464	0.00%
2018/01/08	4	88.98	6	89.92	88.70	-2	7,671	-0.03%
2018/01/05	9	87.42	12	86.78	88.60	-3	7,558	-0.04%
2018/01/04	4	86.18	8	86.49	86.20	-4	7,414	-0.05%
2018/01/03	9	84.48	14	84.71	85.00	-5	7,211	-0.07%
2018/01/02	2	79.40	2	80.20	79.90	0	6,802	0.00%