群光 (2385)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
153.0
漲跌
▲2.5
漲幅
+1.66%
成交量
1,808張
產業
上市電子零組件類股
629人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	4	151.50	0	0.00	150.50	4	2,720	0.15%
2025/01/16	1	152.00	3	154.50	152.00	-2	2,706	-0.07%
2025/01/13	1	154.00	0	0.00	153.50	1	2,656	0.04%
2025/01/10	2	158.00	0	0.00	157.50	2	2,640	0.08%
2025/01/09	1	160.50	3	161.50	159.00	-2	2,648	-0.08%
2025/01/08	0	0.00	16	158.16	161.50	-16	2,620	-0.61%
2025/01/07	1	153.00	0	154.00	152.00	1	2,548	0.04%
2025/01/06	0	0.00	0.2	155.14	154.00	-0.2	2,556	-0.01%
2024/12/30	0	0.00	0.1	154.50	153.00	-0.1	2,600	0.00%
2024/12/26	2	149.25	2.1	152.07	154.00	-0.1	2,706	0.00%
2024/12/25	2	148.00	0	0.00	148.00	2	2,715	0.07%
2024/12/24	0	0.00	1	149.50	149.00	-1	2,772	-0.04%
2024/12/20	1	148.00	11.1	149.60	148.00	-10.1	2,849	-0.35%
2024/12/19	11	147.95	0	0.00	146.00	11	2,831	0.39%
2024/12/18	0	0.00	1	149.00	148.00	-1	2,949	-0.03%
2024/12/17	1	145.50	0	0.00	143.00	1	2,979	0.03%
2024/12/16	0.1	147.73	0	0.00	144.00	0.1	2,976	0.00%
2024/12/13	2	147.25	7	147.29	147.00	-5	3,008	-0.17%
2024/12/12	0.2	149.48	0	0.00	148.00	0.2	3,026	0.01%
2024/12/11	0.5	150.00	0	0.00	149.00	0.5	3,022	0.02%
2024/12/10	2	150.75	0	0.00	150.50	2	3,014	0.07%
2024/12/09	0	152.00	0	0.00	151.50	0	3,024	0.00%
2024/12/06	1	152.50	0	0.00	151.00	1	3,063	0.03%
2024/12/05	5	152.50	0	0.00	152.00	5	3,044	0.17%
2024/12/04	2.2	151.32	0.5	150.55	152.00	1.6	3,050	0.05%
2024/12/03	4.1	154.97	0	0.00	151.00	4.1	3,053	0.13%
2024/12/02	0	0.00	3	160.33	157.50	-3	3,014	-0.10%
2024/11/29	2	156.00	0	0.00	157.00	2	2,982	0.07%
2024/11/28	1	156.50	0	0.00	155.00	1	2,973	0.03%
2024/11/27	1	156.50	0	0.00	155.50	1	2,974	0.03%
2024/11/26	0	0.00	2	158.50	157.00	-2	2,988	-0.07%
2024/11/21	4	153.00	0	0.00	152.50	4	2,969	0.13%
2024/11/20	0	150.00	0	0.00	150.50	0	2,976	0.00%
2024/11/19	0	152.00	0	0.00	151.00	0	2,943	0.00%
2024/11/18	0	0.00	0.3	152.50	152.00	-0.3	2,926	-0.01%
2024/11/15	0	0.00	2	156.50	155.00	-2	2,937	-0.07%
2024/11/14	1	155.00	0	0.00	154.50	1	2,962	0.03%
2024/11/12	2	154.25	0	0.00	153.00	2	2,944	0.07%
2024/11/11	0	0.00	2	156.50	155.50	-2	2,934	-0.07%
2024/11/08	5	155.80	0	0.00	154.00	5	2,935	0.17%
2024/11/07	5	157.50	4	157.50	157.50	1	2,911	0.03%
2024/11/06	7	156.00	4	154.75	153.50	3	2,924	0.10%
2024/10/24	1	164.50	1	162.00	162.00	0	3,075	0.00%
2024/10/21	0	0.00	1	167.50	166.50	-1	3,231	-0.03%
2024/10/17	1	166.00	0	0.00	165.50	1	3,296	0.03%
2024/10/15	1	164.00	0	0.00	163.50	1	3,316	0.03%
2024/10/11	1	167.50	1	166.00	166.00	0	3,322	0.00%
2024/10/01	0	161.25	0	0.00	158.50	0	3,384	0.00%
2024/09/26	0	0.00	0.8	170.00	168.50	-0.8	3,441	-0.02%
2024/09/25	2	167.25	6	167.83	167.00	-4	3,409	-0.12%
2024/09/24	5	162.50	0	0.00	162.50	5	3,361	0.15%
2024/09/23	0	165.00	0	0.00	164.00	0	3,367	0.00%
2024/09/20	1	163.00	2	168.00	162.50	-1	3,384	-0.03%
2024/09/19	0.1	168.50	0	167.50	165.00	0	3,263	0.00%
2024/09/18	0	168.50	0	0.00	166.00	0	3,261	0.00%
2024/09/16	1	169.00	5.1	168.80	169.00	-4.1	3,330	-0.12%
2024/09/13	6	163.50	0	164.00	162.50	6	3,365	0.18%
2024/09/11	0	157.50	0	0.00	157.50	0	3,579	0.00%
2024/09/09	0	0.00	1	161.00	162.00	-1	3,681	-0.03%
2024/09/06	0	159.00	0	0.00	158.00	0	3,676	0.00%
2024/09/05	0	159.00	3	158.50	158.00	-3	3,754	-0.08%
2024/09/04	1.1	157.60	1	157.50	157.00	0.1	3,820	0.00%
2024/09/03	0	0.00	3	164.50	165.00	-3	3,872	-0.08%
2024/09/02	0	0.00	5.2	162.54	164.50	-5.2	3,952	-0.13%
2024/08/30	1.2	163.75	0	0.00	162.00	1.2	4,092	0.03%
2024/08/29	0	161.50	1	164.00	163.00	-1	4,194	-0.02%
2024/08/28	0	163.25	2	162.00	163.00	-2	4,336	-0.05%
2024/08/27	4	157.50	2	162.00	162.00	2	4,497	0.04%
2024/08/26	5	161.49	0	0.00	157.00	5	4,565	0.11%
2024/08/23	1	157.52	0	0.00	159.00	1	4,684	0.02%
2024/08/22	1.5	160.83	0	0.00	160.50	1.5	4,757	0.03%
2024/08/21	0	160.00	2	160.00	159.50	-2	4,800	-0.04%
2024/08/16	0.1	161.50	0	0.00	161.00	0.1	4,822	0.00%
2024/08/15	1	155.50	0	0.00	155.00	1	4,811	0.02%
2024/08/09	0.1	156.00	0	0.00	155.00	0.1	4,895	0.00%
2024/08/08	1	157.00	0	154.00	151.50	1	4,919	0.02%
2024/08/07	0	0.00	0	151.50	154.00	0	4,867	0.00%
2024/08/06	1	145.50	0	0.00	146.00	1	4,913	0.02%
2024/08/02	0	0.00	0	157.00	154.50	0	4,876	0.00%
2024/08/01	2	158.50	0	159.00	159.00	2	4,890	0.04%
2024/07/31	0	155.00	0	155.50	155.50	0	4,928	0.00%
2024/07/30	0	0.00	1	154.50	157.50	-1	4,916	-0.02%
2024/07/29	1	154.50	0	0.00	154.50	1	4,910	0.02%
2024/07/23	1	160.00	0	0.00	161.00	1	4,884	0.02%
2024/07/19	0	0.00	1	165.50	164.50	-1	4,835	-0.02%
2024/07/18	1.1	167.00	0	166.50	166.00	1	4,829	0.02%
2024/07/17	6	172.50	0	0.00	169.00	6	4,836	0.12%
2024/07/16	1	170.00	0	170.50	169.00	1	4,863	0.02%
2024/07/15	0	168.00	1	169.50	169.00	-1	4,943	-0.02%
2024/07/12	0	170.00	2	169.50	168.00	-2	4,981	-0.04%
2024/07/11	2	170.00	0	0.00	170.00	2	5,027	0.04%
2024/07/10	1	165.00	6	165.50	166.50	-5	5,123	-0.10%
2024/07/09	2	166.75	0.1	170.65	166.00	1.9	5,183	0.04%
2024/07/08	1	168.50	1	168.50	168.50	0	5,211	0.00%
2024/07/05	2.8	166.75	0	0.00	166.50	2.8	5,244	0.05%
2024/07/04	2	166.75	1	166.50	168.50	1	5,192	0.02%
2024/07/03	3.1	165.87	0.1	166.00	164.50	3	5,195	0.06%
2024/07/02	1	168.50	0	0.00	169.00	1	5,182	0.02%
2024/06/28	4	171.25	0	0.00	171.00	4	5,234	0.08%
2024/06/27	1	171.50	0	0.00	171.00	1	5,292	0.02%
2024/06/26	1	172.00	0.1	174.00	172.50	0.9	5,574	0.02%
2024/06/25	3	172.00	3	171.50	172.00	0	5,721	0.00%
2024/06/24	3.1	172.47	3	171.33	170.50	0.1	5,899	0.00%
2024/06/21	2.1	173.06	2	173.00	172.00	0.1	6,032	0.00%
2024/06/20	6	176.08	5	176.30	175.50	1	6,048	0.02%
2024/06/19	6.1	177.23	4	176.13	176.50	2.1	6,196	0.03%
2024/06/18	5.1	176.47	0	0.00	175.00	5.1	6,405	0.08%
2024/06/17	1	193.50	0	0.00	194.00	1	6,436	0.02%
2024/06/14	2	191.50	0	0.00	192.50	2	6,648	0.03%
2024/06/13	5	189.00	0	0.00	189.50	5	6,809	0.07%
2024/06/11	0	0.00	0	199.00	199.00	0	7,188	0.00%
2024/06/07	0	198.50	0.1	199.00	199.00	0	7,295	0.00%
2024/06/06	0.1	201.50	0	203.00	202.00	0	7,316	0.00%
2024/06/05	0	0.00	2	201.00	200.50	-2	7,290	-0.03%
2024/06/04	0	0.00	0	193.50	199.00	0	7,381	0.00%
2024/06/03	0	0.00	1	190.00	197.00	-1	7,474	-0.01%
2024/05/31	1	187.00	0	0.00	186.50	1	7,485	0.01%
2024/05/29	0	0.00	1	193.00	190.50	-1	7,402	-0.01%
2024/05/27	1	190.49	1.3	186.22	186.00	-0.3	7,309	0.00%
2024/05/24	0	0.00	0.1	190.00	190.50	-0.1	7,285	0.00%
2024/05/23	0	0.00	0	194.50	191.00	0	7,366	0.00%
2024/05/22	0	0.00	0	193.50	194.00	0	7,390	0.00%
2024/05/21	0	0.00	0	192.00	190.00	0	7,519	0.00%
2024/05/20	3	191.00	3	189.33	191.50	0	7,597	0.00%
2024/05/17	0	189.75	0	0.00	189.00	0	7,597	0.00%
2024/05/15	1	194.00	1	191.50	192.00	0	7,530	0.00%
2024/05/14	3	193.17	2	194.00	191.50	1	7,556	0.01%
2024/05/13	0	196.00	0	197.50	196.50	0	7,544	0.00%
2024/05/10	1	197.00	0	0.00	197.00	1	7,551	0.01%
2024/05/09	0	0.00	0	205.00	204.00	0	7,494	0.00%
2024/05/08	1	198.00	1	205.50	204.50	0	7,495	0.00%
2024/05/07	1.1	211.27	0	0.00	208.50	1.1	7,469	0.01%
2024/05/06	0	0.00	0	210.00	209.50	0	7,439	0.00%
2024/05/03	0	0.00	1	210.00	205.00	-1	7,405	-0.01%
2024/05/02	0	0.00	1	206.00	207.00	-1	7,379	-0.01%
2024/04/29	0	0.00	0	208.00	207.50	0	7,394	0.00%
2024/04/24	2	201.00	0	0.00	201.50	2	7,476	0.03%
2024/04/23	0	0.00	0	194.50	196.00	0	7,546	0.00%
2024/04/22	0	0.00	0	196.50	195.50	0	7,547	0.00%
2024/04/19	0	197.00	2	199.50	199.00	-2	7,496	-0.03%
2024/04/18	2	207.50	0	206.00	206.50	2	7,410	0.03%
2024/04/16	0	203.00	0	0.00	201.50	0	7,375	0.00%
2024/04/10	0	0.00	0	217.00	215.50	0	7,243	0.00%
2024/04/09	0	0.00	1	218.00	216.00	-1	7,266	-0.01%
2024/04/08	1	213.00	0	0.00	214.00	1	7,231	0.01%
2024/04/03	0	0.00	1	220.00	218.50	-1	7,166	-0.01%
2024/04/02	2	217.50	3	219.00	220.00	-1	7,124	-0.01%
2024/04/01	6	214.58	9	214.28	213.50	-3	7,091	-0.04%
2024/03/29	4	214.75	12.3	224.04	222.00	-8.3	7,044	-0.12%
2024/03/28	1	217.49	4.3	220.93	221.50	-3.3	6,747	-0.05%
2024/03/27	5	218.10	1	221.50	216.00	4	6,600	0.06%
2024/03/26	12.1	219.76	11.3	213.97	213.50	0.8	6,432	0.01%
2024/03/25	6.4	231.47	6.2	223.79	223.00	0.2	6,290	0.00%
2024/03/22	3.3	237.69	3	239.17	232.50	0.3	6,212	0.00%
2024/03/21	4	255.23	2	247.00	247.00	2	6,064	0.03%
2024/03/20	2	260.75	2	260.50	258.50	0	5,893	0.00%
2024/03/19	3	255.67	1	261.50	258.50	2	5,791	0.03%
2024/03/18	0	0.00	3.2	243.25	253.00	-3.2	5,611	-0.06%
2024/03/15	1	237.50	1	240.00	240.50	0	5,521	0.00%
2024/03/14	3	239.67	2	243.50	240.50	1	5,389	0.02%
2024/03/13	2.1	235.09	0	0.00	235.00	2.1	5,133	0.04%
2024/03/11	2.1	219.71	2	219.75	219.50	0.1	4,926	0.00%
2024/03/08	6.1	222.52	2	226.75	223.00	4.1	4,916	0.08%
2024/03/07	1	221.50	4	221.50	228.00	-3	4,692	-0.06%
2024/03/06	5	213.40	0	0.00	218.50	5	4,500	0.11%
2024/03/04	4	197.75	2	200.00	200.50	2	4,355	0.05%
2024/02/29	3	189.17	0	0.00	187.50	3	4,233	0.07%
2024/02/27	0.2	188.53	0	0.00	188.50	0.2	4,172	0.00%
2024/02/26	0	0.00	1	197.00	193.50	-1	4,141	-0.02%
2024/02/22	2	188.25	2	187.00	190.00	0	4,019	0.00%
2024/02/21	0	0.00	0	182.00	181.50	0	3,888	0.00%
2024/02/20	0	0.00	2	168.50	171.00	-2	3,902	-0.05%
2024/02/19	1	164.00	0	0.00	166.00	1	3,919	0.03%
2024/02/15	0	0.00	2	161.50	164.50	-2	3,997	-0.05%
2024/02/02	1	167.00	0	0.00	167.50	1	3,971	0.03%
2024/02/01	1	164.50	0	0.00	165.50	1	4,059	0.02%
2024/01/31	0	0.00	0	164.50	164.50	0	4,101	0.00%