• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.60%
  • 成交量
    3,038張
  • 產業
    上市 電腦週邊類股

  • 332人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
映泰 (2399)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22224.7000.0024.9029,8160.02%
2025/01/21725.23225.2524.70510,5400.05%
2025/01/20125.2000.0025.05110,8630.01%
2025/01/1700.00225.6024.70-211,616-0.02%
2025/01/16024.90425.2325.30-412,624-0.03%
2025/01/15224.78324.6524.60-113,607-0.01%
2025/01/14124.00524.6125.40-414,283-0.03%
2025/01/131.123.94124.1024.100.115,1660.00%
2025/01/105.124.65724.9225.00-1.916,769-0.01%
2025/01/091425.15824.9124.85618,1120.03%
2025/01/08926.13126.3525.95819,1700.04%
2025/01/072.126.59626.3826.60-3.920,447-0.02%
2025/01/0600.00325.9326.00-321,193-0.01%
2025/01/03625.2900.0025.10622,7670.03%
2025/01/02125.55126.1525.60025,1280.00%
2024/12/315.225.21525.5525.550.225,8740.00%
2024/12/307.525.85625.6825.651.527,6100.01%
2024/12/271.226.19126.3526.200.228,5630.00%
2024/12/26426.3800.0026.20428,7200.01%
2024/12/25026.60726.6526.60-729,051-0.02%
2024/12/241.127.4300.0026.451.129,3870.00%
2024/12/2300.00326.8026.40-330,022-0.01%
2024/12/20126.4000.0026.35131,3490.00%
2024/12/192.226.51226.3026.600.232,3340.00%
2024/12/18126.80227.1027.05-134,7210.00%
2024/12/1700.00127.7027.50-136,7780.00%
2024/12/16427.7400.0027.20437,7940.01%
2024/12/1314.528.031028.0427.954.537,9590.01%
2024/12/12829.0800.0028.75838,4290.02%
2024/12/114.429.280.129.3529.154.338,8010.01%
2024/12/101.130.8900.0030.201.139,3100.00%
2024/12/09187.132.9918633.5732.351.139,6320.00% 大買/大賣/
2024/12/062331.733632.1632.70-1338,801-0.03%
2024/12/05329.95429.5029.75-138,1720.00%
2024/12/0400.00929.3729.50-938,055-0.02%
2024/12/02929.07228.7328.70738,0500.02%
2024/11/29128.553129.0429.25-3038,060-0.08%
2024/11/282.229.2400.0029.002.238,1330.01%
2024/11/27330.08529.8729.45-238,324-0.01%
2024/11/26231.00331.1231.10-138,4330.00%
2024/11/253931.62231.7531.603739,4410.09%
2024/11/22531.823631.9931.30-3139,549-0.08%
2024/11/211132.571032.3532.20139,4570.00%
2024/11/201733.081532.5732.45239,3850.01%
2024/11/1918.232.431633.2533.352.239,2530.01%
2024/11/15131.65731.9331.65-638,821-0.02%
2024/11/143632.4900.0032.603638,7090.09%
2024/11/1300.003733.2033.20-3738,604-0.10%
2024/11/121533.691433.9333.55138,4780.00%
2024/11/1112.336.16535.7935.707.338,2470.02%
2024/11/08735.66836.2835.15-137,9080.00%
2024/11/072536.093236.3635.20-737,409-0.02%
2024/11/061835.653435.4535.20-1636,930-0.04%
2024/11/056735.454935.0535.851836,5000.05%
2024/11/04934.48634.6034.05336,1420.01%
2024/11/01834.102833.6734.00-2035,886-0.06%
2024/10/303335.131135.6834.302235,6630.06%
2024/10/2935.136.331136.3335.6024.135,0940.07%
2024/10/282837.784837.4736.45-2034,467-0.06%
2024/10/251440.781540.8840.50-133,7860.00%
2024/10/244742.091441.7941.003333,6000.10%
2024/10/237543.6193.143.6243.20-18.132,839-0.06%
2024/10/225142.553243.0643.101931,8340.06%
2024/10/212441.913342.2242.60-930,924-0.03%
2024/10/1853.242.355442.0241.05-0.830,2720.00%
2024/10/1762.142.935943.0041.803.129,4090.01%
2024/10/1692.142.019742.0543.10-4.928,063-0.02%
2024/10/1547.339.692839.7139.2019.326,8120.07%
2024/10/143839.764039.2039.80-226,127-0.01%
2024/10/1154.239.224339.4237.7011.224,8900.04%
2024/10/0957.139.316539.9538.35-7.924,031-0.03%
2024/10/0832439.7429640.0439.752822,4210.12% 大買/大賣/
2024/10/074137.688237.9538.70-4120,041-0.20%
2024/10/047033.4510033.9435.20-3019,290-0.16%
2024/10/014231.918931.2232.00-4717,537-0.27%
2024/09/301130.001730.1630.10-616,567-0.04%
2024/09/272230.73830.6230.551416,3910.09%
2024/09/26831.652830.8830.40-2016,031-0.12%
2024/09/2534.232.092831.8331.656.215,6700.04%
2024/09/248931.813631.8732.005314,9770.35%
2024/09/2317031.4315932.3830.601113,6360.08% 大買/大賣/
2024/09/2030233.6829632.8931.80612,6070.05% 大買/大賣/
2024/09/1919129.1519029.9331.25110,1900.01% 大買/大賣/
2024/09/181127.146027.5928.45-498,107-0.60%
2024/09/16425.611625.4825.90-127,073-0.17%
2024/09/131125.79425.5325.2576,8470.10%
2024/09/121725.351324.9024.8046,4070.06%
2024/09/113824.184724.7524.90-95,961-0.15%
2024/09/101125.171325.2024.25-25,332-0.04%
2024/09/09220.88522.2422.95-34,828-0.06%
2024/09/06321.00321.3021.2004,7780.00%
2024/09/05521.37121.1520.9544,7600.08%
2024/09/04221.381221.3821.15-104,751-0.21%
2024/09/03623.18223.1022.5544,7230.08%
2024/09/02123.303.323.5523.05-2.34,693-0.05%
2024/08/301024.61724.1424.1034,7100.06%
2024/08/29324.60125.1024.7024,6530.04%
2024/08/281824.393424.4524.40-164,418-0.36%
2024/08/275224.584324.3624.8594,4210.20%
2024/08/26723.16623.0923.2013,7500.03%
2024/08/22120.8500.0020.8013,5830.03%
2024/08/21121.15121.1520.9003,5930.00%
2024/08/2000.00221.1020.95-23,591-0.06%
2024/08/1900.00120.6520.80-13,591-0.03%
2024/08/161020.511120.5120.35-13,590-0.03%
2024/08/15120.4500.0020.4013,6030.03%
2024/08/1400.00120.3520.45-13,598-0.03%
2024/08/13120.3000.0020.2013,6010.03%
2024/08/1200.00320.8220.35-33,600-0.08%
2024/08/08219.90220.2020.1503,5710.00%
2024/08/07220.15420.5020.80-23,567-0.06%
2024/08/06320.10119.0519.2023,5470.06%
2024/08/05420.9500.0020.6043,5080.11%
2024/08/02123.0000.0022.8513,4950.03%
2024/07/31223.65124.1023.5013,4890.03%
2024/07/30122.50323.0024.40-23,405-0.06%
2024/07/29824.06523.3922.8533,3420.09%
2024/07/26123.10123.1523.3003,1780.00%
2024/07/23123.601423.9023.80-133,157-0.41%
2024/07/22323.97523.4623.15-23,077-0.06%
2024/07/19123.203.123.3922.90-2.12,972-0.07%
2024/07/18224.2300.0023.8522,9320.07%
2024/07/17524.871425.0824.80-92,875-0.31%
2024/07/16223.981123.9623.90-92,587-0.35%
2024/07/1526.124.90524.5523.8021.12,4830.85%
2024/07/12223.35323.1823.40-12,057-0.05%
2024/07/1100.00222.5022.55-21,972-0.10%
2024/07/1000.00122.5522.35-11,991-0.05%
2024/07/09422.59222.2822.2522,0080.10%
2024/07/08222.45222.3823.0501,9990.00%
2024/07/0500.00122.5022.60-11,997-0.05%
2024/07/04422.15122.1522.2031,9860.15%
2024/07/03121.9500.0021.9511,9850.05%
2024/07/02221.5000.0021.6021,9890.10%
2024/07/0100.00122.0521.60-11,991-0.05%
2024/06/27222.10222.0321.9002,0010.00%
2024/06/26122.25122.2022.2002,0070.00%
2024/06/25222.40322.2522.30-12,012-0.05%
2024/06/24322.85322.5522.6002,0090.00%
2024/06/21222.45122.9022.9512,0350.05%
2024/06/20122.5000.0022.6512,0230.05%
2024/06/191623.26522.8422.65112,0130.55%
2024/06/18221.68121.9021.7511,9040.05%
2024/06/17221.90221.9821.9001,9230.00%
2024/06/1400.00121.6521.75-11,914-0.05%
2024/06/1200.001021.3021.35-101,928-0.52%
2024/06/1100.00521.4121.30-51,944-0.26%
2024/06/05222.75522.6721.90-32,098-0.14%
2024/06/0400.001622.9522.50-162,082-0.77%
2024/06/032222.75822.7123.10142,1110.66%
2024/05/312923.422423.5523.2052,0950.24%
2024/05/303923.624423.8123.90-52,090-0.24%
2024/05/29121.8000.0021.7511,8450.05%
2024/05/28121.55421.5321.50-32,303-0.13%
2024/05/24320.98120.9020.8522,4810.08%
2024/05/23120.8500.0020.8012,5010.04%
2024/05/2200.00121.2521.25-12,519-0.04%
2024/05/2100.00121.6521.15-12,537-0.04%
2024/05/1700.00120.8020.85-12,592-0.04%
2024/05/16220.8800.0020.7522,6630.08%
2024/05/15220.60120.6520.6012,9240.03%
2024/05/10220.48120.5520.4513,1920.03%
2024/05/0900.00120.7020.65-13,193-0.03%
2024/05/0800.00120.8520.90-13,196-0.03%
2024/05/0700.00120.7021.35-13,185-0.03%
2024/05/03120.60120.3020.3003,1570.00%
2024/05/02120.10120.3520.3003,2170.00%
2024/04/25120.45120.4020.4003,2350.00%
2024/04/2400.00220.6520.65-23,247-0.06%
2024/04/19120.8000.0020.4013,2630.03%
2024/04/18121.30221.3821.30-13,301-0.03%
2024/04/17021.6000.0021.5003,3930.00%
2024/04/16121.60120.8521.2503,4110.00%
2024/04/15322.43822.5022.20-53,405-0.15%
2024/04/12823.000.123.0022.957.93,3920.23%
2024/04/11122.70122.8022.8503,3970.00%
2024/04/10023.101023.0523.05-103,402-0.29%
2024/04/0900.001.122.9623.05-1.13,443-0.03%
2024/04/08123.1000.0022.9013,4580.03%
2024/04/03123.0000.0023.1013,4690.03%
2024/03/292023.3000.0023.20203,7330.54%
2024/03/2700.00123.3023.30-13,774-0.03%
2024/03/26423.44323.6323.2513,7820.03%
2024/03/25223.1000.0023.1523,7570.05%
2024/03/22123.0500.0023.1013,7850.03%
2024/03/2100.00122.9022.90-13,797-0.03%
2024/03/20222.98623.0522.80-43,812-0.10%
2024/03/1900.00523.3923.15-53,828-0.13%
2024/03/1800.00323.4323.40-33,993-0.08%
2024/03/1500.00223.4523.35-24,061-0.05%
2024/03/14324.0500.0023.7534,1240.07%
2024/03/122224.671024.5624.80124,9410.24%
2024/03/08223.8000.0023.9025,4840.04%
2024/03/07125.558.324.3924.15-7.35,448-0.13%
2024/03/0600.00124.8024.65-15,366-0.02%
2024/03/051525.291025.5025.1555,3340.09%
2024/03/04724.961025.0224.65-35,159-0.06%
2024/03/013426.642126.3125.95135,0790.26%
2024/02/2900.00226.6526.65-24,615-0.04%
2024/02/27224.73124.4524.2514,5020.02%
2024/02/2600.00524.7024.90-54,489-0.11%
2024/02/23124.85224.6524.35-14,488-0.02%
2024/02/2200.00024.5524.5504,5110.00%
2024/02/21324.88125.0524.7524,5020.04%
2024/02/20125.20124.9524.9004,4830.00%
2024/02/191025.751325.6125.45-34,459-0.07%
2024/02/16525.361425.6825.80-94,428-0.20%
2024/02/153224.911024.8824.40224,1830.53%
2024/02/05623.08523.3123.1014,0460.02%
映泰 相關文章