漢唐 (2404)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
495
漲跌
▼17
漲幅
-3.32%
成交量
1,614張
產業
上市其他電子類股
877人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0.2	499.50	1	493.00	495.00	-0.8	2,103	-0.04%
2025/01/22	2	511.50	0	0.00	512.00	2	2,087	0.10%
2025/01/21	1	517.00	1	524.00	515.00	0	2,066	0.00%
2025/01/20	1.3	503.00	1	507.00	515.00	0.3	2,033	0.01%
2025/01/17	0	0.00	2.5	506.38	510.00	-2.5	1,987	-0.13%
2025/01/16	0	487.00	0	0.00	486.00	0	1,918	0.00%
2025/01/15	0.9	480.06	0	0.00	481.00	0.9	1,890	0.05%
2025/01/14	1.2	490.67	0	0.00	488.00	1.2	1,871	0.06%
2025/01/13	0	497.42	1	497.00	489.00	-1	1,853	-0.05%
2025/01/10	0	0.00	3	490.00	493.00	-3	1,825	-0.16%
2025/01/09	1.4	497.11	5	498.20	496.00	-3.6	1,817	-0.20%
2025/01/07	1	500.00	8.8	511.03	511.00	-7.8	1,795	-0.43%
2025/01/06	1	482.50	2.1	492.36	487.50	-1.1	1,745	-0.06%
2025/01/02	2	468.25	0	0.00	456.00	2	1,682	0.12%
2024/12/31	1	480.00	1	484.00	482.00	0	1,625	0.00%
2024/12/30	1	461.00	0	0.00	461.00	1	1,577	0.06%
2024/12/26	1	454.50	1	448.50	448.50	0	1,575	0.00%
2024/12/19	2	470.75	1	465.00	465.00	1	1,542	0.06%
2024/12/18	1	470.00	0	0.00	477.00	1	1,531	0.07%
2024/12/17	0	0.00	2	470.00	474.00	-2	1,519	-0.13%
2024/12/12	0.4	456.00	0	0.00	457.00	0.4	1,487	0.03%
2024/12/11	0	445.00	0.4	446.50	448.00	-0.4	1,466	-0.03%
2024/12/10	0	0.00	0.1	457.00	456.00	-0.1	1,429	0.00%
2024/12/06	0.1	454.00	0	0.00	456.50	0.1	1,400	0.00%
2024/12/05	1	465.00	0.1	464.00	458.00	1	1,384	0.07%
2024/12/04	2	447.75	2	442.00	450.00	0	1,347	0.00%
2024/12/03	1	442.00	2	442.50	441.00	-1	1,335	-0.07%
2024/12/02	1	425.00	2	439.00	441.00	-1	1,314	-0.08%
2024/11/29	3.5	426.57	14.2	434.20	428.50	-10.7	1,266	-0.84%
2024/11/28	0.1	410.00	1	409.50	413.00	-1	1,202	-0.08%
2024/11/27	1	417.00	0	0.00	410.00	1	1,183	0.08%
2024/11/25	0	0.00	1	406.50	399.50	-1	1,127	-0.09%
2024/11/22	2	414.25	2.1	408.62	408.50	-0.1	1,102	-0.01%
2024/11/21	0.1	412.50	3	410.72	412.00	-3	1,068	-0.28%
2024/11/20	2	404.25	5.2	408.74	403.50	-3.2	1,010	-0.31%
2024/11/19	2	387.25	6	390.83	393.00	-4	953	-0.42%
2024/11/18	2	384.75	2	382.50	384.00	0	906	0.00%
2024/11/15	0	0.00	1	381.00	378.00	-1	871	-0.11%
2024/11/14	0	0.00	2.2	379.59	378.00	-2.2	853	-0.26%
2024/11/13	4	373.63	1.3	377.50	378.00	2.7	816	0.33%
2024/11/12	0	0.00	1	346.50	345.00	-1	741	-0.13%
2024/11/08	1	358.50	1	354.00	346.50	0	742	0.00%
2024/10/25	0	0.00	0	343.50	343.50	0	892	0.00%
2024/10/24	0	0.00	0.2	347.00	347.00	-0.2	914	-0.02%
2024/10/22	0	0.00	0	342.00	347.00	0	936	0.00%
2024/10/18	0	0.00	1	339.00	338.00	-1	983	-0.10%
2024/10/15	0	333.00	0	0.00	340.50	0	1,044	0.00%
2024/10/09	1	326.50	0	0.00	326.50	1	1,213	0.08%
2024/10/08	0	326.00	0	0.00	329.00	0	1,243	0.00%
2024/10/07	0	0.00	0.5	322.00	328.00	-0.5	1,270	-0.04%
2024/09/25	0	0.00	1	326.00	324.00	-1	1,531	-0.07%
2024/09/23	1	326.00	0	0.00	320.50	1	1,536	0.07%
2024/09/19	1	328.50	0	0.00	323.50	1	1,541	0.06%
2024/09/18	0	0.00	1	323.50	323.50	-1	1,546	-0.06%
2024/09/16	1	319.50	0	0.00	320.50	1	1,559	0.06%
2024/09/05	0	0.00	0.1	340.56	339.50	-0.1	1,614	-0.01%
2024/09/04	4	335.50	1	344.00	346.00	3	1,628	0.18%
2024/09/03	0	346.00	1	347.50	348.00	-1	1,618	-0.06%
2024/08/29	1	344.50	0	0.00	342.50	1	1,678	0.06%
2024/08/27	0	0.00	0.2	341.00	344.00	-0.2	1,748	-0.01%
2024/08/21	0.2	341.67	0	0.00	341.50	0.2	1,810	0.01%
2024/08/20	0.1	341.50	0	0.00	338.00	0.1	1,840	0.00%
2024/08/19	0.1	337.50	6	339.00	337.50	-5.9	1,897	-0.31%
2024/08/16	0	337.50	0	0.00	332.00	0	1,931	0.00%
2024/08/14	0	338.50	0	0.00	336.00	0	2,084	0.00%
2024/08/13	0.2	336.50	0	0.00	334.00	0.2	2,136	0.01%
2024/08/08	0	318.50	0	0.00	316.00	0	2,169	0.00%
2024/08/07	0	0.00	1	328.00	328.00	-1	2,215	-0.05%
2024/08/06	0	295.50	0	0.00	303.00	0	2,222	0.00%
2024/08/05	1	305.06	0	0.00	308.50	1	2,194	0.05%
2024/08/02	0	0.00	1	335.50	337.00	-1	2,173	-0.05%
2024/07/26	0	0.00	1	321.50	327.00	-1	2,178	-0.05%
2024/07/23	2	327.52	2	332.00	330.50	0	2,183	0.00%
2024/07/22	2	316.00	2	318.50	321.00	0	2,191	0.00%
2024/07/19	1	323.00	1	326.50	321.50	0	2,169	0.00%
2024/07/18	2.1	319.58	2	327.75	326.00	0.1	2,194	0.01%
2024/07/17	1.2	327.75	0	0.00	328.50	1.2	2,184	0.05%
2024/07/16	2	332.01	2	335.00	330.50	0	2,201	0.00%
2024/07/15	2	331.00	0	0.00	331.50	2	2,260	0.09%
2024/07/12	6.5	333.16	1	332.00	332.50	5.5	2,289	0.24%
2024/07/11	0	372.00	0	0.00	373.00	0	2,240	0.00%
2024/07/10	2.1	378.05	0	0.00	376.50	2.1	2,224	0.09%
2024/07/09	0	376.00	0	0.00	380.50	0	2,223	0.00%
2024/07/08	0.1	379.86	1	383.00	382.00	-0.9	2,240	-0.04%
2024/07/05	0	386.50	0.1	386.00	386.00	-0.1	2,225	0.00%
2024/07/04	0.1	389.50	1.9	389.19	388.50	-1.8	2,237	-0.08%
2024/07/02	2	373.00	2	381.00	366.00	0	2,181	0.00%
2024/07/01	5	370.30	0	0.00	373.50	5	2,116	0.24%
2024/06/28	0	0.00	1	365.00	366.00	-1	2,157	-0.05%
2024/06/26	1	363.50	0	0.00	363.50	1	2,359	0.04%
2024/06/21	2.3	357.38	0	0.00	356.00	2.3	2,671	0.08%
2024/06/14	0	0.00	1	355.50	355.50	-1	2,915	-0.03%
2024/06/13	1.4	364.36	1	361.00	358.00	0.4	2,946	0.01%
2024/06/11	0	0.00	2	359.00	360.00	-2	2,996	-0.07%
2024/06/07	2	351.50	0	0.00	351.50	2	3,014	0.07%
2024/06/06	1	354.00	1	357.00	351.00	0	3,071	0.00%
2024/06/05	0.3	358.83	2	357.00	354.50	-1.7	3,131	-0.05%
2024/05/28	5	351.80	1	353.00	352.50	4	3,398	0.12%
2024/05/27	1	354.50	0	0.00	352.00	1	3,393	0.03%
2024/05/23	0	0.00	1	362.00	355.50	-1	3,344	-0.03%
2024/05/22	1	356.00	0.1	355.00	361.00	1	3,293	0.03%
2024/05/21	0.1	356.00	0	0.00	351.50	0.1	3,255	0.00%
2024/05/17	1	363.00	0	0.00	353.00	1	3,103	0.03%
2024/05/14	1	363.50	1	365.00	361.50	0	3,062	0.00%
2024/05/13	7	356.07	1.4	353.48	355.00	5.6	3,046	0.18%
2024/05/10	1	375.00	1	378.00	375.00	0	2,993	0.00%
2024/05/09	0	0.00	0.1	388.00	383.50	-0.1	2,969	0.00%
2024/05/06	5.1	391.51	0	0.00	389.00	5.1	2,927	0.17%
2024/05/03	0	0.00	2	396.75	394.50	-2	2,912	-0.07%
2024/05/02	1	391.50	0	0.00	390.50	1	2,902	0.03%
2024/04/26	0.1	412.90	0	0.00	408.00	0.1	2,860	0.00%
2024/04/23	0.1	401.00	0	0.00	401.50	0.1	2,825	0.00%
2024/04/22	7	394.99	0	0.00	394.50	7	2,809	0.25%
2024/04/19	1	392.00	0.2	407.00	399.50	0.8	2,769	0.03%
2024/04/17	3.2	427.97	2	426.75	432.00	1.2	2,650	0.05%
2024/04/16	0	0.00	0.2	409.00	407.50	-0.2	2,599	-0.01%
2024/04/15	1	419.00	0.1	411.50	416.00	1	2,570	0.04%
2024/04/12	1.2	407.21	5	413.30	415.50	-3.8	2,540	-0.15%
2024/04/11	0	0.00	2	400.25	401.50	-2	2,506	-0.08%
2024/04/10	3	396.83	3	402.67	404.50	0	2,509	0.00%
2024/04/09	1.2	395.42	1	401.00	399.50	0.2	2,478	0.01%
2024/04/08	1	390.50	0	0.00	394.50	1	2,455	0.04%
2024/04/03	0	0.00	1.2	402.92	398.00	-1.2	2,438	-0.05%
2024/04/02	0.5	402.35	0.3	397.12	406.50	0.2	2,411	0.01%
2024/04/01	1	388.00	1	392.00	390.00	0	2,348	0.00%
2024/03/29	2	390.25	1	404.37	393.00	1	2,311	0.04%
2024/03/28	2	412.95	3	399.67	388.50	-1	2,155	-0.05%
2024/03/27	4	394.62	5	395.70	400.00	-1	2,033	-0.05%
2024/03/26	1.3	379.78	0	0.00	377.50	1.3	1,904	0.07%
2024/03/25	3	385.67	0	0.00	380.50	3	1,897	0.16%
2024/03/22	0	388.00	0	0.00	380.50	0	1,902	0.00%
2024/03/21	2	414.00	0.1	405.00	409.50	2	1,894	0.10%
2024/03/20	1.1	434.10	3	421.67	413.00	-2	1,870	-0.10%
2024/03/19	0	0.00	2.4	408.13	414.00	-2.4	1,781	-0.14%
2024/03/18	1	353.50	0.2	360.17	376.50	0.8	1,774	0.04%
2024/03/15	3	371.50	0.1	382.00	342.50	3	1,808	0.16%
2024/03/14	0	0.00	1	417.50	378.00	-1	1,779	-0.06%
2024/03/13	0	0.00	1.2	412.96	419.50	-1.2	1,743	-0.07%
2024/03/12	1	391.50	0	0.00	398.00	1	1,706	0.06%
2024/03/11	1.2	385.39	0	0.00	385.50	1.2	1,649	0.07%
2024/03/08	0	0.00	26.1	390.18	389.50	-26.1	1,580	-1.65%
2024/03/07	1	335.00	11.1	347.05	358.50	-10.1	1,391	-0.73%
2024/03/06	0	0.00	4	321.25	326.00	-4	1,316	-0.30%
2024/03/05	0.1	302.50	1	306.50	309.50	-1	1,278	-0.07%
2024/03/04	1	305.00	0	0.00	303.50	1	1,268	0.08%
2024/03/01	0.1	301.50	1	300.50	297.00	-0.9	1,252	-0.07%
2024/02/27	0	0.00	2	295.00	295.00	-2	1,221	-0.16%
2024/02/26	1.1	290.82	0	0.00	290.50	1.1	1,208	0.09%
2024/02/23	0.1	290.00	0	0.00	289.00	0.1	1,202	0.01%
2024/02/22	1	287.50	2	288.25	288.00	-1	1,198	-0.08%
2024/02/20	2	285.00	0	0.00	283.00	2	1,197	0.17%
2024/02/19	0	281.50	0	281.50	281.00	0	1,195	0.00%
2024/02/16	3	284.33	0	0.00	282.00	3	1,205	0.25%
2024/02/15	0	0.00	6	288.25	292.00	-6	1,198	-0.50%