南亞科 (2408)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
30.10
漲跌
▲0.10
漲幅
+0.33%
成交量
12,237張
產業
上市半導體類股
1784人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	30.12	15	30.02	30.10	-10	16,546	-0.06%
2025/01/21	8	30.12	37	30.25	30.00	-29	16,418	-0.18%
2025/01/20	36	30.15	6	30.33	30.80	30	16,227	0.18%
2025/01/17	6	29.23	9	29.32	29.55	-3	15,936	-0.02%
2025/01/16	18	28.86	28	29.11	28.85	-10	15,704	-0.06%
2025/01/15	3	26.80	6.1	27.55	28.00	-3.1	14,985	-0.02%
2025/01/14	6.1	25.70	6	26.02	26.65	0.1	14,638	0.00%
2025/01/13	3	24.97	2	25.30	25.40	1	14,418	0.01%
2025/01/10	8	25.83	7	26.48	25.95	1	14,204	0.01%
2025/01/09	28.1	26.34	5	26.11	25.75	23.1	14,043	0.16%
2025/01/08	29	27.89	18	27.51	27.45	11	13,662	0.08%
2025/01/07	11	28.34	27	28.48	28.40	-16	13,434	-0.12%
2025/01/06	20	27.75	1	28.15	27.60	19	12,995	0.15%
2025/01/03	15	28.22	2	29.17	27.65	13	12,885	0.10%
2025/01/02	4.2	28.56	6	28.69	28.45	-1.8	12,891	-0.01%
2024/12/31	5	29.05	1	29.20	29.25	4	12,979	0.03%
2024/12/30	1	29.95	0	0.00	29.75	1	12,973	0.01%
2024/12/26	4	30.84	0	0.00	30.70	4	13,091	0.03%
2024/12/25	10	31.30	0	0.00	31.20	10	13,331	0.08%
2024/12/24	3	31.87	8	32.06	31.90	-5	13,616	-0.04%
2024/12/23	4	30.88	23	31.40	31.00	-19	13,577	-0.14%
2024/12/20	9	30.92	12	31.18	30.40	-3	13,529	-0.02%
2024/12/19	14	32.09	4	31.94	31.85	10	13,467	0.07%
2024/12/18	11.1	31.76	6.2	31.88	32.20	4.9	13,575	0.04%
2024/12/17	38.1	31.26	6	30.23	30.75	32.1	13,289	0.24%
2024/12/16	6	28.96	7	29.19	28.80	-1	12,912	-0.01%
2024/12/13	6.4	29.65	3	29.52	29.40	3.4	12,447	0.03%
2024/12/12	3	30.88	9	30.92	30.90	-6	12,253	-0.05%
2024/12/11	13.2	31.07	6	31.10	30.50	7.2	12,199	0.06%
2024/12/10	1	32.49	1	32.75	32.30	0	11,858	0.00%
2024/12/09	6.3	32.65	9	32.81	32.50	-2.7	11,938	-0.02%
2024/12/06	6	33.43	7	33.44	33.15	-1	11,897	-0.01%
2024/12/05	8	33.14	9	33.25	33.00	-1	11,966	-0.01%
2024/12/04	15.2	33.40	2	34.12	33.25	13.2	12,208	0.11%
2024/12/03	1	33.30	1	33.60	33.80	0	12,473	0.00%
2024/12/02	8	33.67	1	34.35	33.05	7	12,412	0.06%
2024/11/29	13	33.06	8.5	33.38	33.45	4.5	12,227	0.04%
2024/11/28	7.1	33.63	4	33.80	33.75	3.1	12,033	0.03%
2024/11/27	13.1	35.12	1	35.15	34.95	12.1	11,826	0.10%
2024/11/26	2	35.88	1	36.65	35.80	1	11,816	0.01%
2024/11/25	7	36.38	0	36.30	36.30	7	11,794	0.06%
2024/11/22	7	36.25	3	36.96	35.85	4	11,646	0.03%
2024/11/21	15	36.35	4.5	36.54	36.65	10.5	11,679	0.09%
2024/11/20	3.1	36.38	0	0.00	36.25	3.1	11,639	0.03%
2024/11/19	5	36.86	2	37.38	37.05	3	11,566	0.03%
2024/11/18	1	37.50	0	0.00	37.25	1	11,619	0.01%
2024/11/15	2	37.68	0	0.00	37.50	2	11,635	0.02%
2024/11/14	30.1	37.24	0	0.00	36.85	30.1	11,699	0.26%
2024/11/13	10.5	37.87	4	38.35	38.15	6.5	11,556	0.06%
2024/11/12	4.1	39.26	1	40.05	39.00	3.1	11,466	0.03%
2024/11/11	17	40.16	3	40.30	40.40	14	11,406	0.12%
2024/11/08	1	40.80	0	0.00	40.70	1	11,613	0.01%
2024/11/07	2	42.00	16	41.91	42.05	-14	11,757	-0.12%
2024/11/06	0.5	40.75	11	40.75	40.75	-10.5	11,982	-0.09%
2024/11/05	10	40.16	0	0.00	40.05	10	12,510	0.08%
2024/11/04	38.1	40.21	0	0.00	40.20	38.1	12,653	0.30%
2024/11/01	3	40.82	2	41.28	41.45	1	12,822	0.01%
2024/10/30	1	42.60	4	42.45	42.30	-3	13,075	-0.02%
2024/10/29	5	42.30	0	0.00	42.30	5	13,213	0.04%
2024/10/28	0	0.00	5	43.36	43.35	-5	13,314	-0.04%
2024/10/25	2	42.93	0	0.00	43.05	2	13,557	0.01%
2024/10/24	10	43.32	1	43.10	42.90	9	13,732	0.07%
2024/10/23	6	44.08	0	0.00	43.65	6	14,310	0.04%
2024/10/22	8	43.83	1	44.00	44.20	7	14,859	0.05%
2024/10/21	3	44.22	7	44.73	44.60	-4	15,240	-0.03%
2024/10/18	0	0.00	4	44.55	43.85	-4	15,609	-0.03%
2024/10/17	0	0.00	5	44.24	44.30	-5	15,670	-0.03%
2024/10/16	2	42.85	14	42.61	42.65	-12	15,889	-0.08%
2024/10/15	3	44.00	1	44.35	44.05	2	15,885	0.01%
2024/10/14	0	0.00	1	43.55	43.80	-1	15,930	-0.01%
2024/10/11	10.1	42.43	8	42.48	42.50	2.1	16,035	0.01%
2024/10/09	16.1	43.80	0	0.00	43.50	16.1	16,358	0.10%
2024/10/08	24	44.24	4	44.38	44.40	20	16,377	0.12%
2024/10/07	12.1	45.06	4	44.98	45.15	8.1	16,439	0.05%
2024/10/04	3	45.88	1	45.65	45.50	2	16,357	0.01%
2024/10/01	4	46.44	0	0.00	46.25	4	16,285	0.02%
2024/09/30	1	47.60	1	48.10	47.35	0	16,602	0.00%
2024/09/27	3.1	47.90	11	48.22	48.15	-7.9	17,181	-0.05%
2024/09/26	25	48.35	11	48.50	47.30	14	17,050	0.08%
2024/09/25	0	0.00	12	47.27	47.30	-12	16,797	-0.07%
2024/09/24	5	45.98	3	46.17	46.35	2	16,751	0.01%
2024/09/23	9.1	46.56	15	46.82	46.65	-6	16,790	-0.04%
2024/09/20	8.1	45.49	3	45.93	45.80	5.1	16,769	0.03%
2024/09/19	4	45.13	0	0.00	45.25	4	16,411	0.02%
2024/09/18	6	45.60	0	0.00	45.20	6	16,706	0.04%
2024/09/16	2	46.55	0	0.00	46.60	2	16,958	0.01%
2024/09/13	11	46.26	3	46.42	46.30	8	17,698	0.05%
2024/09/12	0	0.00	2	46.80	46.95	-2	18,166	-0.01%
2024/09/11	1	45.10	2	45.00	45.10	-1	18,966	-0.01%
2024/09/10	8	45.54	4	44.50	44.50	4	19,228	0.02%
2024/09/09	3	45.55	7	45.69	46.05	-4	19,114	-0.02%
2024/09/06	11	46.19	5	46.43	46.45	6	19,178	0.03%
2024/09/05	32	46.67	3	46.15	46.00	29	19,045	0.15%
2024/09/04	34.1	47.91	12	47.82	47.55	22.1	18,779	0.12%
2024/09/03	19	50.66	0	0.00	50.00	19	18,364	0.10%
2024/09/02	7	52.24	8	51.84	51.60	-1	18,236	-0.01%
2024/08/30	1	53.50	2	53.25	52.70	-1	18,197	-0.01%
2024/08/29	6	53.13	2	53.30	53.40	4	18,121	0.02%
2024/08/28	4	53.25	2	53.60	53.50	2	18,036	0.01%
2024/08/26	3	54.00	0	0.00	53.80	3	18,271	0.02%
2024/08/23	1.1	53.30	4	53.10	54.10	-3	18,292	-0.02%
2024/08/22	2	54.50	0	0.00	54.80	2	18,347	0.01%
2024/08/21	1	55.00	0	0.00	54.60	1	18,411	0.01%
2024/08/20	2	56.70	0	0.00	55.70	2	18,403	0.01%
2024/08/19	2	56.10	2	56.70	56.60	0	18,362	0.00%
2024/08/16	3	55.93	2	55.80	55.70	1	18,373	0.01%
2024/08/15	2.1	54.27	0	0.00	54.60	2.1	18,359	0.01%
2024/08/14	1	54.50	1.2	54.52	54.30	-0.2	18,399	0.00%
2024/08/13	3	52.80	3	53.00	52.80	0	18,567	0.00%
2024/08/12	0	0.00	5	52.94	53.00	-5	18,717	-0.03%
2024/08/09	6	50.68	11	51.10	51.00	-5	18,508	-0.03%
2024/08/08	30	49.49	22	49.47	49.50	8	18,285	0.04%
2024/08/07	43.1	49.76	31	50.06	50.00	12.1	18,048	0.07%
2024/08/06	22	50.01	27	49.10	49.90	-5	17,591	-0.03%
2024/08/05	31	49.92	15	50.01	49.95	16	17,592	0.09%
2024/08/02	25	55.98	0	0.00	54.90	25	17,235	0.15%
2024/08/01	4	58.23	63	58.32	58.30	-59	17,135	-0.34%
2024/07/31	4	57.18	0	0.00	57.10	4	17,273	0.02%
2024/07/30	80.1	56.34	11	57.16	57.10	69.1	17,246	0.40%
2024/07/29	4	58.50	65	58.43	57.50	-61	17,065	-0.36%
2024/07/26	84	57.63	5	57.90	58.10	79	16,991	0.46%
2024/07/23	31.1	61.18	4	60.60	60.60	27.1	16,523	0.16%
2024/07/22	25.1	62.28	2	62.70	61.90	23.1	16,086	0.14%
2024/07/19	22	65.21	0	0.00	64.20	22	15,835	0.14%
2024/07/18	2	67.30	4	67.10	67.00	-2	15,652	-0.01%
2024/07/17	6	67.22	11.1	67.17	66.90	-5.1	15,650	-0.03%
2024/07/16	4.1	67.81	0	0.00	67.50	4.1	15,535	0.03%
2024/07/15	15	67.91	4.1	67.76	67.70	10.9	15,648	0.07%
2024/07/12	3	69.00	0.1	69.15	68.50	2.9	15,621	0.02%
2024/07/11	20.1	69.36	3.1	70.73	70.10	17	15,666	0.11%
2024/07/10	2.5	72.45	5	73.50	72.30	-2.5	15,527	-0.02%
2024/07/09	2	72.16	0	0.00	73.00	2	15,532	0.01%
2024/07/08	11.1	74.04	0	0.00	74.50	11.1	15,747	0.07%
2024/07/05	2	73.40	4	73.95	73.90	-2	16,007	-0.01%
2024/07/04	0	0.00	23	73.94	74.10	-23	16,408	-0.14%
2024/07/03	8	71.60	48.4	72.47	73.70	-40.4	16,088	-0.25%
2024/07/01	2	69.10	5	69.06	69.00	-3	15,511	-0.02%
2024/06/28	1.2	68.33	6	69.43	69.70	-4.9	15,668	-0.03%
2024/06/27	4.1	67.54	6	68.17	68.20	-1.9	15,810	-0.01%
2024/06/26	2	68.35	3.6	68.87	68.50	-1.6	15,710	-0.01%
2024/06/25	18	67.83	1	68.80	68.50	17	15,767	0.11%
2024/06/24	10	70.20	1	70.20	69.10	9	15,697	0.06%
2024/06/21	6	72.78	10	72.72	72.20	-4	15,637	-0.03%
2024/06/20	8	73.25	27.1	74.18	72.70	-19.1	15,471	-0.12%
2024/06/19	15	71.40	50	73.01	70.70	-35	15,962	-0.22%
2024/06/18	73.6	70.35	101.1	70.86	72.00	-27.5	16,560	-0.17%	大賣/
2024/06/17	1	67.80	13.7	67.84	67.90	-12.7	15,775	-0.08%
2024/06/14	2	66.00	1	66.20	66.20	1	15,581	0.01%
2024/06/13	2.1	66.07	12	65.80	66.00	-9.9	15,721	-0.06%
2024/06/12	1	63.90	1	64.50	64.60	0	15,630	0.00%
2024/06/11	10	64.12	1	64.10	64.30	9	15,745	0.06%
2024/06/07	1	63.40	23	64.29	64.80	-22	16,043	-0.14%
2024/06/06	24.1	63.67	2.5	64.12	63.40	21.6	16,144	0.13%
2024/06/05	1	63.00	1	63.10	63.00	0	16,354	0.00%
2024/06/04	2.1	63.24	2	63.20	63.20	0.1	16,538	0.00%
2024/06/03	1.1	64.21	2	64.85	64.20	-1	16,685	-0.01%
2024/05/31	5	64.72	1	65.40	64.50	4	16,864	0.02%
2024/05/30	31.8	65.72	2	66.35	64.80	29.8	16,820	0.18%
2024/05/29	3.3	66.14	3	66.50	66.00	0.3	16,764	0.00%
2024/05/28	3	66.00	10	66.28	66.50	-7	16,850	-0.04%
2024/05/27	4	64.20	11	64.75	64.80	-7	16,831	-0.04%
2024/05/24	0.1	64.60	8	64.55	64.40	-7.9	17,000	-0.05%
2024/05/22	0	0.00	9	64.52	64.60	-9	17,322	-0.05%
2024/05/21	3.2	63.59	1	63.70	63.50	2.2	17,410	0.01%
2024/05/20	8	62.93	10	63.44	63.30	-2	17,471	-0.01%
2024/05/17	15.2	62.85	6	63.08	62.80	9.2	17,533	0.05%
2024/05/16	10	63.98	1	64.00	64.00	9	17,405	0.05%
2024/05/15	3	64.83	0	0.00	64.60	3	17,529	0.02%
2024/05/14	0	0.00	8.2	64.60	64.80	-8.2	18,106	-0.05%
2024/05/13	4	64.30	2	64.65	64.40	2	18,155	0.01%
2024/05/10	15	63.93	2	64.75	64.40	13	18,236	0.07%
2024/05/09	33.1	65.14	13	64.89	64.00	20.1	18,117	0.11%
2024/05/08	8	66.68	17	66.93	66.60	-9	17,883	-0.05%
2024/05/07	16	67.31	12.3	68.33	66.80	3.7	17,914	0.02%
2024/05/06	6	67.08	25	67.60	66.90	-19	17,662	-0.11%
2024/05/03	14	66.66	4	67.43	65.80	10	17,378	0.06%
2024/05/02	7	65.81	7	66.23	66.60	0	17,305	0.00%
2024/04/30	9	66.58	0	0.00	66.10	9	17,441	0.05%
2024/04/29	0	0.00	11.1	67.07	67.50	-11.1	17,653	-0.06%
2024/04/26	1	65.50	1	66.00	65.70	0	17,681	0.00%
2024/04/25	8	65.06	15	65.74	65.60	-7	17,603	-0.04%
2024/04/24	0	0.00	7	65.53	65.50	-7	17,558	-0.04%
2024/04/23	1	61.60	4	62.20	62.80	-3	17,548	-0.02%
2024/04/22	23	61.46	4	61.40	61.20	19	17,538	0.11%
2024/04/19	32	62.32	6	62.03	62.00	26	17,518	0.15%
2024/04/18	4	64.45	5	64.60	64.30	-1	17,403	-0.01%
2024/04/17	19.2	65.47	1	64.50	64.50	18.2	17,751	0.10%
2024/04/16	12.1	65.84	0	0.00	65.50	12.1	17,642	0.07%
2024/04/15	8	69.99	2	70.15	70.00	6	17,334	0.03%
2024/04/12	18	71.54	27.1	71.83	71.80	-9	17,232	-0.05%
2024/04/11	2	70.75	4	70.65	70.60	-2	16,845	-0.01%
2024/04/10	12.3	70.67	29.4	70.26	70.20	-17.1	16,560	-0.10%
2024/04/09	3	68.37	4.1	68.59	68.40	-1.1	16,334	-0.01%
2024/04/08	3.1	68.43	1	69.30	68.10	2.1	16,321	0.01%
2024/04/03	12	67.99	7	68.30	68.20	5	16,271	0.03%
2024/04/02	31	70.39	19	69.27	69.10	12	16,456	0.07%
2024/04/01	28	69.19	25.2	69.22	69.40	2.8	16,546	0.02%
2024/03/29	1	67.50	2.1	67.84	67.70	-1.1	16,468	-0.01%
2024/03/28	9	67.86	4.1	68.37	67.60	4.9	16,442	0.03%
2024/03/27	3	67.97	1	68.50	67.90	2	16,791	0.01%
2024/03/26	7.2	68.42	8	68.91	68.10	-0.8	16,954	0.00%
2024/03/25	17	68.19	11	68.41	68.50	6	16,725	0.04%
2024/03/22	39	69.74	56	69.69	69.60	-17	16,622	-0.10%
2024/03/21	15	65.07	50.4	66.12	67.60	-35.4	15,466	-0.23%
2024/03/20	4.2	62.07	7	61.50	61.50	-2.9	14,939	-0.02%
2024/03/19	10.4	62.42	0	0.00	62.30	10.4	15,179	0.07%
2024/03/18	15.1	62.79	0	62.70	62.40	15.1	15,160	0.10%
2024/03/15	1	63.60	1	64.10	63.90	0	15,090	0.00%
2024/03/14	6	63.88	0	0.00	63.80	6	15,053	0.04%
2024/03/13	36.1	64.02	8	63.94	63.30	28.1	15,008	0.19%
2024/03/12	17.1	65.81	1	65.60	65.70	16.1	14,785	0.11%
2024/03/11	4	66.15	5	66.74	65.80	-1	14,793	-0.01%
2024/03/08	21	65.43	4	65.28	65.00	17	14,679	0.12%
2024/03/07	19	66.02	1	66.40	65.70	18	14,685	0.12%
2024/03/06	4.4	65.30	1	65.10	65.10	3.4	14,756	0.02%
2024/03/05	3	66.23	6	65.83	65.80	-3	15,155	-0.02%
2024/03/04	14	66.44	2	67.00	66.50	12	15,704	0.08%
2024/03/01	8	66.36	0.5	67.00	66.30	7.5	16,281	0.05%
2024/02/29	0	0.00	1	66.50	67.30	-1	16,437	-0.01%
2024/02/27	11	67.77	12	66.98	66.30	-1	16,604	-0.01%
2024/02/26	5	67.64	28	67.53	67.90	-23	16,550	-0.14%
2024/02/23	35	68.49	19.1	69.02	67.70	15.9	16,648	0.10%
2024/02/22	1	68.10	5	67.94	68.10	-4	16,559	-0.02%
2024/02/21	5.1	67.55	0	0.00	67.30	5.1	16,631	0.03%
2024/02/20	0	0.00	6	67.90	67.80	-6	16,506	-0.04%
2024/02/19	5	65.20	18	66.26	66.60	-13	16,388	-0.08%
2024/02/16	13	64.88	1	65.50	65.90	12	16,442	0.07%
2024/02/15	45.1	65.64	4.5	66.74	65.40	40.6	16,233	0.25%
2024/02/05	12	67.80	0	0.00	68.20	12	15,749	0.08%