錩新 (2415)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.00
漲跌
▲0.15
漲幅
+0.56%
成交量
261張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	3.1	26.74	26.85	-3.1	465	-0.67%
2024/11/18	3.1	26.70	0	0.00	26.55	3.1	471	0.66%
2024/11/15	0	0.00	1	26.20	26.65	-1	470	-0.21%
2024/11/11	0	25.60	0	0.00	25.75	0	451	0.00%
2024/11/08	0	26.75	0	0.00	26.00	0	449	0.00%
2024/11/07	0.1	26.50	2	26.95	26.65	-1.9	448	-0.43%
2024/11/06	0.2	26.20	0	0.00	26.30	0.2	446	0.05%
2024/11/05	0.1	26.05	0	0.00	26.35	0.1	443	0.02%
2024/10/29	2	26.65	0	0.00	26.65	2	447	0.45%
2024/10/25	2	27.70	0	0.00	27.45	2	440	0.45%
2024/10/24	0	0.00	1	27.10	26.80	-1	418	-0.24%
2024/10/23	1.6	26.21	0	0.00	26.50	1.6	409	0.39%
2024/10/22	0	0.00	3	25.73	25.90	-3	405	-0.74%
2024/10/21	0	0.00	2	25.68	25.65	-2	405	-0.49%
2024/10/18	0	0.00	5	25.54	25.40	-5	405	-1.23%
2024/10/09	3	26.35	0	0.00	26.15	3	380	0.79%
2024/10/04	0	0.00	4	27.63	27.30	-4	363	-1.10%
2024/10/01	1	29.90	3	29.20	29.20	-2	345	-0.58%
2024/09/30	4	30.44	1	30.10	30.10	3	346	0.87%
2024/09/27	15	32.58	0	0.00	31.30	15	321	4.66%
2024/09/26	0	0.00	4	34.75	34.75	-4	244	-1.64%
2024/09/25	0	0.00	8	31.60	31.60	-8	197	-4.04%
2024/09/23	1	27.60	3	28.30	27.60	-2	138	-1.44%
2024/08/19	0	0.00	1	26.20	26.25	-1	128	-0.78%
2024/08/14	1	24.10	0	0.00	24.00	1	128	0.78%
2024/08/08	0	0.00	2	23.35	23.10	-2	139	-1.43%
2024/08/06	0	0.00	5	20.35	21.75	-5	139	-3.58%
2024/07/05	0	0.00	2	27.95	27.75	-2	154	-1.29%
2024/06/06	0	0.00	1	27.50	27.00	-1	188	-0.53%
2024/06/05	1	27.55	0	0.00	27.40	1	188	0.53%
2024/05/27	4	27.10	0	0.00	27.05	4	215	1.86%
2024/03/28	0	0.00	1	31.50	30.65	-1	164	-0.61%
2024/03/22	1	28.80	0	0.00	29.35	1	129	0.77%
2024/03/07	0	0.00	3	29.90	29.85	-3	133	-2.24%
2024/03/06	1	30.90	0	0.00	30.90	1	133	0.75%
2024/03/05	0	0.00	1	31.00	31.00	-1	130	-0.77%
2024/03/01	1	29.35	1	29.45	29.45	0	112	0.00%
2024/02/29	2	30.10	0	0.00	29.35	2	113	1.77%
2024/02/21	6	29.54	2	29.40	29.40	4	115	3.48%
2024/02/20	1	28.50	0	0.00	28.40	1	110	0.91%
2024/01/22	1	29.00	0	0.00	29.05	1	183	0.55%
2023/12/25	2	28.65	0	0.00	28.65	2	259	0.77%
2023/12/19	1	29.00	0	0.00	29.10	1	259	0.39%
2023/12/06	5	30.36	0	0.00	30.40	5	271	1.84%
2023/12/05	1	30.20	0	0.00	30.60	1	280	0.36%
2023/12/04	2	30.45	0	0.00	30.50	2	290	0.69%
2023/11/22	1	29.80	2	29.85	30.10	-1	363	-0.27%
2023/11/15	2	29.63	0	0.00	29.30	2	507	0.39%
2023/11/14	2	30.20	0	0.00	29.80	2	604	0.33%
2023/11/13	0	0.00	3	30.93	31.50	-3	626	-0.48%
2023/11/10	5	30.36	1.4	30.00	30.00	3.6	636	0.57%
2023/11/09	1	31.00	4	30.73	31.00	-3	634	-0.47%
2023/11/08	0	0.00	3	29.38	29.85	-3	624	-0.48%
2023/11/07	0	0.00	1	28.65	28.70	-1	625	-0.16%
2023/11/06	4	28.34	1	28.50	28.10	3	644	0.47%
2023/11/02	0	0.00	1	26.60	26.60	-1	778	-0.13%
2023/10/31	2	26.00	0	0.00	25.80	2	798	0.25%
2023/10/17	2	28.05	0	0.00	28.05	2	904	0.22%
2023/10/06	2	31.00	0	0.00	30.05	2	950	0.21%
2023/10/05	0	0.00	4	29.65	30.80	-4	947	-0.42%
2023/09/22	0	0.00	2	29.25	29.55	-2	1,154	-0.17%
2023/09/14	0	0.00	1	30.90	30.95	-1	1,148	-0.09%
2023/09/11	0	0.00	1	30.40	30.55	-1	1,145	-0.09%
2023/09/07	4	31.75	1	31.55	31.25	3	1,132	0.26%
2023/09/01	1	32.75	1	32.80	33.15	0	1,094	0.00%
2023/08/31	1	31.65	0	0.00	31.65	1	1,067	0.09%
2023/08/30	1	32.05	2	32.18	32.10	-1	1,063	-0.09%
2023/08/28	1	31.05	0	0.00	31.05	1	1,047	0.10%
2023/08/25	2	33.65	0	0.00	32.55	2	1,035	0.19%
2023/08/24	0	0.00	1	33.40	32.80	-1	1,021	-0.10%
2023/08/23	0	0.00	3	32.35	32.30	-3	978	-0.31%
2023/08/22	5	31.00	0	0.00	30.70	5	952	0.52%
2023/08/21	1	32.00	0	0.00	32.00	1	932	0.11%
2023/08/18	4	36.35	0	0.00	34.00	4	885	0.45%
2023/08/11	1	30.00	2	29.60	29.70	-1	716	-0.14%
2023/08/10	1	31.70	0	0.00	30.00	1	704	0.14%
2023/08/09	2	31.45	2	32.38	32.35	0	682	0.00%
2023/08/08	0	0.00	12.4	31.55	31.55	-12.4	610	-2.03%
2023/07/28	0	27.70	0	0.00	27.75	0	497	0.01%
2023/07/26	0	0.00	2	29.40	28.90	-2	490	-0.41%
2023/07/25	1	29.45	1	29.70	29.60	0	469	0.00%
2023/07/21	2	27.25	0	0.00	26.70	2	409	0.49%
2023/07/13	1	27.75	2	28.38	28.75	-1	376	-0.27%
2023/07/12	0	28.60	0	0.00	28.80	0	348	0.01%
2023/07/10	1	30.10	1	31.25	31.25	0	258	0.00%
2023/07/07	1	27.65	0	0.00	28.45	1	186	0.54%
2023/07/04	0.1	23.65	0	0.00	23.65	0.1	85	0.06%
2023/06/20	0.1	24.25	0	0.00	24.10	0.1	77	0.06%
2023/06/19	0	0.00	2	24.63	24.60	-2	76	-2.62%
2023/06/13	0.1	23.45	0	0.00	23.60	0.1	72	0.07%
2023/06/06	0.1	23.50	0	0.00	23.50	0.1	85	0.08%
2023/06/01	2	23.55	0	0.00	23.55	2	91	2.18%
2023/04/20	0	25.05	0	0.00	25.05	0	238	0.01%
2023/03/02	0	0.00	1	25.75	25.40	-1	226	-0.44%
2023/02/24	0	0.00	11	25.10	25.10	-11	223	-4.93%
2023/02/22	0	0.00	1	25.30	25.20	-1	219	-0.45%
2023/02/20	1	25.45	4	25.55	25.55	-3	217	-1.38%
2023/02/16	11	25.55	0	0.00	25.65	11	212	5.17%
2023/02/08	0	0.00	1	24.40	24.25	-1	147	-0.68%
2023/01/30	0	0.00	5	23.10	23.10	-5	117	-4.26%
2022/12/29	1	20.00	0	0.00	20.25	1	123	0.81%
2022/12/28	0.1	20.35	0	0.00	20.25	0.1	123	0.06%
2022/12/20	2	21.03	0	0.00	21.00	2	130	1.53%
2022/12/15	0.1	22.90	0	0.00	22.90	0.1	130	0.04%
2022/12/08	0.1	23.00	0	0.00	23.05	0.1	132	0.04%
2022/12/02	0.1	24.00	0	0.00	24.05	0.1	127	0.08%
2022/12/01	0.1	23.25	0	0.00	23.15	0.1	125	0.04%
2022/11/30	0.1	22.70	0	0.00	23.00	0.1	125	0.08%
2022/11/14	0	0.00	1	22.50	22.50	-1	164	-0.61%
2022/11/11	1	22.50	0	0.00	22.05	1	165	0.60%
2022/10/20	0	0.00	2	21.00	21.00	-2	161	-1.24%
2022/10/13	2	20.05	0	0.00	20.05	2	160	1.24%
2022/09/28	2	24.30	0	0.00	24.30	2	206	0.97%
2022/09/26	2	25.25	0	0.00	25.05	2	234	0.85%
2022/09/12	10	27.70	0	0.00	27.85	10	252	3.97%
2022/09/06	2	26.30	0	0.00	26.35	2	254	0.79%
2022/08/30	0	0.00	6	33.55	33.80	-6	239	-2.51%
2022/07/08	0	0.00	1	28.20	28.00	-1	256	-0.39%
2022/07/05	1	25.70	0	0.00	25.85	1	243	0.41%
2022/06/23	6	31.75	0	0.00	32.10	6	224	2.67%
2022/05/17	0	0.00	5	36.30	36.60	-5	306	-1.63%
2022/05/12	6	34.13	0	0.00	33.75	6	306	1.96%
2022/05/09	1	36.00	0	0.00	35.90	1	308	0.32%
2022/04/25	0	0.00	1	38.70	38.60	-1	315	-0.32%
2022/04/22	1	39.90	0	0.00	39.90	1	314	0.32%
2022/04/18	1	40.95	0	0.00	41.10	1	325	0.31%
2022/04/14	0	0.00	1	41.80	41.75	-1	331	-0.30%
2022/04/12	0	0.00	2	40.70	40.60	-2	336	-0.59%
2022/04/08	1	41.10	0	0.00	41.25	1	336	0.30%
2022/03/30	0	0.00	4	42.00	41.95	-4	330	-1.21%
2022/03/17	0	0.00	2	40.85	41.05	-2	347	-0.57%
2022/03/03	0	0.00	2	41.60	41.45	-2	557	-0.36%
2022/02/15	0	0.00	1	38.80	38.70	-1	687	-0.15%
2022/02/10	2	41.03	0	0.00	41.00	2	725	0.28%
2021/12/23	1	43.60	0	0.00	43.55	1	1,314	0.08%
2021/12/09	0	0.00	1	45.60	45.10	-1	1,299	-0.08%
2021/12/07	2	47.10	0	0.00	46.85	2	1,287	0.16%
2021/12/06	0	0.00	1	49.05	46.70	-1	1,283	-0.08%
2021/12/02	1	46.90	0	0.00	46.80	1	1,282	0.08%
2021/12/01	2	49.03	0	0.00	49.30	2	1,275	0.16%
2021/11/29	0	0.00	4	44.50	44.15	-4	1,206	-0.33%
2021/11/26	3	45.65	4	46.41	45.40	-1	1,197	-0.08%
2021/11/25	0	0.00	8	47.50	47.25	-8	1,186	-0.67%
2021/11/23	0	0.00	3	45.65	45.10	-3	1,145	-0.26%
2021/11/05	2	47.38	0	0.00	47.70	2	1,126	0.18%
2021/11/04	1	47.20	2	47.03	47.85	-1	1,097	-0.09%
2021/11/03	1	45.15	0	0.00	44.80	1	1,028	0.10%
2021/11/02	2	44.80	0	0.00	44.70	2	1,026	0.19%
2021/10/29	1	47.35	3	46.75	46.25	-2	980	-0.20%
2021/10/28	1	45.30	1	45.40	44.95	0	925	0.00%
2021/10/26	0	0.00	3	43.00	42.70	-3	891	-0.34%
2021/10/22	0	0.00	5	42.80	42.50	-5	891	-0.56%
2021/10/21	2	40.25	0	0.00	40.00	2	890	0.22%
2021/10/20	0	0.00	5	40.90	42.00	-5	933	-0.54%
2021/10/19	0	0.00	1	38.60	38.80	-1	924	-0.11%
2021/10/07	0	0.00	1	36.70	36.95	-1	1,494	-0.07%
2021/09/30	5	37.35	0	0.00	37.15	5	2,642	0.19%
2021/09/23	0	0.00	2	38.50	38.80	-2	3,036	-0.07%
2021/09/08	7	36.85	0	0.00	37.10	7	3,656	0.19%
2021/09/07	5	35.50	9	37.22	36.30	-4	3,649	-0.11%
2021/09/06	2	38.95	0	0.00	38.90	2	3,617	0.06%
2021/08/31	0.1	43.70	0	0.00	42.90	0.1	3,605	0.00%
2021/08/25	0	0.00	1	44.20	43.70	-1	3,678	-0.03%
2021/08/20	0	0.00	5	41.60	42.15	-5	3,690	-0.14%
2021/08/17	1	44.00	0	0.00	41.80	1	3,690	0.03%
2021/08/16	5	44.10	0	0.00	43.60	5	3,695	0.14%
2021/08/13	1	44.60	0	0.00	44.35	1	3,690	0.03%
2021/08/12	0	0.00	4	47.20	47.30	-4	3,690	-0.11%
2021/08/11	2	44.90	1	45.20	43.60	1	3,681	0.03%
2021/08/10	1	46.45	1	45.40	45.95	0	3,675	0.00%
2021/08/09	4	47.25	4	47.50	46.45	0	3,683	0.00%
2021/08/06	1	49.30	0	0.00	48.55	1	3,672	0.03%
2021/08/04	3	49.73	2	49.18	49.10	1	3,697	0.03%
2021/08/02	1	48.55	1	49.20	49.10	0	3,697	0.00%
2021/07/30	2	49.90	0	0.00	49.50	2	3,703	0.05%
2021/07/29	0	0.00	1	50.20	51.50	-1	3,690	-0.03%
2021/07/28	2	49.78	0	0.00	49.40	2	3,687	0.05%
2021/07/27	5	52.20	3	51.43	51.60	2	3,670	0.05%
2021/07/26	1	52.80	3	52.97	53.60	-2	3,643	-0.05%
2021/07/23	12	50.77	1	51.10	51.60	11	3,606	0.30%
2021/07/22	4	50.15	16	50.64	49.80	-12	3,575	-0.34%
2021/07/21	3	48.77	17	48.29	47.50	-14	3,504	-0.40%
2021/07/20	13	50.97	0	0.00	50.30	13	3,422	0.38%
2021/07/19	4	52.80	0	0.00	53.40	4	3,381	0.12%
2021/07/16	4	53.30	1	52.50	52.50	3	3,349	0.09%
2021/07/15	0	0.00	1	51.40	52.50	-1	3,304	-0.03%
2021/07/14	55	53.07	2	53.70	53.00	53	3,235	1.64%
2021/07/13	17	62.18	3	62.00	58.80	14	3,088	0.45%
2021/07/12	4	56.45	61	57.40	58.30	-57	2,668	-2.14%
2021/07/09	2	53.50	0	0.00	53.00	2	2,506	0.08%
2021/07/08	1	53.60	3	53.83	53.20	-2	2,457	-0.08%
2021/07/07	62	54.74	18	52.51	52.30	44	2,318	1.90%
2021/07/06	0	0.00	10	51.75	54.40	-10	2,187	-0.46%
2021/07/05	6	47.62	4.5	48.72	49.50	1.5	2,123	0.07%
2021/07/02	1	45.25	2	44.70	45.00	-1	1,989	-0.05%
2021/07/01	1	43.55	1	44.95	43.60	0	1,969	0.00%
2021/06/28	1	44.90	1	44.70	44.65	0	1,899	0.00%
2021/06/25	14	44.99	1	44.90	44.40	13	1,850	0.70%
2021/06/24	0	0.00	25	45.06	44.95	-25	1,743	-1.43%
2021/06/23	2	43.35	14	43.93	43.65	-12	1,627	-0.74%
2021/06/22	41	43.30	13	43.78	41.90	28	1,579	1.77%
2021/06/21	25	41.17	82	42.12	42.80	-57	1,509	-3.78%
2021/06/18	0	0.00	2	39.80	40.00	-2	1,450	-0.14%
2021/06/17	2	38.50	0	0.00	39.45	2	1,492	0.13%
2021/06/16	3	39.60	0	0.00	38.90	3	1,623	0.18%
2021/06/15	0	0.00	1	39.20	39.60	-1	1,636	-0.06%
2021/06/11	5	38.50	0	0.00	39.20	5	1,660	0.30%
2021/06/04	3	39.57	0	0.00	39.05	3	1,732	0.17%
2021/06/03	1	41.15	0	0.00	41.15	1	1,725	0.06%
2021/05/31	1	39.00	0	0.00	38.95	1	1,825	0.05%
2021/05/19	0	0.00	5	34.82	34.85	-5	2,765	-0.18%
2021/05/18	0	0.00	2	32.15	32.15	-2	3,039	-0.07%
2021/05/17	1	29.40	1	30.40	29.25	0	3,092	0.00%
2021/05/12	3	35.20	1	33.95	33.95	2	3,319	0.06%
2021/05/11	1	37.50	1	36.50	36.50	0	3,338	0.00%
2021/05/10	1	37.25	0	0.00	37.45	1	3,370	0.03%
2021/05/07	0	0.00	2	37.00	37.15	-2	3,463	-0.06%
2021/04/29	0	0.00	1	37.85	37.60	-1	3,915	-0.03%
2021/04/28	8	39.30	1	39.40	39.10	7	3,971	0.18%
2021/04/23	0	0.00	4	41.60	41.10	-4	4,267	-0.09%
2021/04/22	2	41.63	3	41.65	40.50	-1	4,305	-0.02%
2021/04/21	2	42.60	3	42.45	42.30	-1	4,322	-0.02%
2021/04/20	1	41.50	0	0.00	41.20	1	4,324	0.02%
2021/04/15	1	41.90	1	42.00	42.00	0	4,388	0.00%
2021/04/13	1	43.10	0	0.00	42.40	1	4,432	0.02%
2021/04/12	6	46.48	2	47.20	45.00	4	4,563	0.09%
2021/04/09	6	43.98	9	44.91	47.20	-3	4,537	-0.07%
2021/04/07	0	0.00	5.5	43.99	44.25	-5.5	4,735	-0.12%
2021/04/01	1	41.70	0	0.00	41.50	1	4,898	0.02%
2021/03/31	1	41.40	0	0.00	40.90	1	4,888	0.02%
2021/03/29	0	0.00	3	41.02	40.80	-3	4,889	-0.06%
2021/03/25	4	43.33	5	41.58	41.30	-1	4,873	-0.02%
2021/03/24	5	43.54	3	43.70	43.60	2	4,851	0.04%
2021/03/23	7	43.99	5	43.12	43.00	2	4,830	0.04%
2021/03/22	8	43.74	6	43.94	43.00	2	4,779	0.04%
2021/03/19	1	43.85	5	42.32	44.60	-4	4,712	-0.08%
2021/03/18	0	0.00	1	41.00	40.95	-1	4,577	-0.02%
2021/03/17	40	41.77	2	40.93	41.20	38	4,569	0.83%
2021/03/16	1	42.00	0	0.00	40.75	1	4,542	0.02%
2021/03/15	1	40.90	2	41.60	42.00	-1	4,520	-0.02%
2021/03/12	8	41.02	6	41.17	40.65	2	4,500	0.04%
2021/03/11	0	0.00	1	41.70	41.40	-1	4,525	-0.02%
2021/03/10	6	41.92	5	40.82	40.80	1	4,529	0.02%
2021/03/09	8	40.31	7	40.88	40.80	1	4,518	0.02%
2021/03/08	8	41.88	63	39.96	39.45	-55	4,506	-1.22%
2021/03/05	2	42.63	5	42.19	42.20	-3	4,520	-0.07%
2021/03/04	3	41.95	3	42.02	42.00	0	4,493	0.00%
2021/03/03	2	42.58	1	43.20	42.70	1	4,491	0.02%
2021/03/02	1	44.25	0	0.00	42.65	1	4,409	0.02%
2021/02/26	9	46.18	0	0.00	45.80	9	4,319	0.21%
2021/02/25	61	46.52	65	46.68	47.10	-4	4,216	-0.09%
2021/02/24	42	45.30	35	45.11	44.00	7	4,047	0.17%
2021/02/23	27	43.67	28	43.93	44.60	-1	3,930	-0.03%
2021/02/22	18	42.53	19	43.51	42.70	-1	3,812	-0.03%
2021/02/19	13	38.98	5	39.24	40.30	8	3,653	0.22%
2021/02/18	26	38.26	29	38.29	39.05	-3	3,477	-0.09%
2021/02/17	51	33.22	0	0.00	35.50	51	3,184	1.60%
2021/02/05	4	33.54	6	33.40	33.20	-2	3,114	-0.06%
2021/02/04	6	34.67	6	34.43	34.00	0	3,055	0.00%
2021/02/03	1	32.95	2	32.70	32.50	-1	2,915	-0.03%
2021/02/02	3	31.73	0	0.00	32.15	3	2,847	0.11%
2021/02/01	1	30.70	0	0.00	30.20	1	2,795	0.04%
2021/01/29	10	33.03	9	33.28	32.65	1	2,741	0.04%
2021/01/28	18	36.02	8	36.89	35.40	10	2,633	0.38%
2021/01/27	15	36.28	20	36.14	36.40	-5	2,399	-0.21%
2021/01/26	14	33.53	1	33.35	33.10	13	2,221	0.59%
2021/01/25	1	32.80	5	32.09	32.45	-4	2,143	-0.19%
2021/01/22	1	32.25	1	32.10	32.20	0	2,099	0.00%
2021/01/21	1	34.00	2	32.95	32.80	-1	2,071	-0.05%
2021/01/20	13	32.27	4	32.30	32.05	9	1,978	0.45%
2021/01/19	1	33.80	0	0.00	33.80	1	1,780	0.06%
2021/01/18	7	32.24	18	34.11	35.00	-11	1,703	-0.65%
2021/01/15	1	31.80	1	33.35	31.85	0	1,626	0.00%
2021/01/14	1	32.20	0	0.00	33.00	1	1,581	0.06%
2021/01/13	0	0.00	4.5	32.03	31.50	-4.5	1,536	-0.29%
2021/01/12	2	32.43	0	0.00	30.85	2	1,505	0.13%
2021/01/08	0	0.00	4	31.26	31.55	-4	1,433	-0.28%
2021/01/07	1	31.50	0	0.00	30.95	1	1,394	0.07%
2021/01/06	6	32.44	2	32.65	31.00	4	1,359	0.29%
2021/01/05	8	32.46	7	32.70	32.70	1	1,285	0.08%
2021/01/04	12	28.40	1	29.80	29.75	11	1,106	0.99%
2020/12/30	0	0.00	12	24.97	25.90	-12	860	-1.39%
2020/12/29	6	23.02	18	23.55	23.65	-12	691	-1.74%
2020/12/28	5	21.45	0	0.00	21.50	5	536	0.93%
2020/12/21	5	19.40	0	0.00	19.40	5	446	1.12%
2020/12/11	1	20.35	5	20.50	20.40	-4	418	-0.96%
2020/12/07	0	0.00	1	20.90	20.80	-1	377	-0.27%
2020/12/04	0	0.00	1	20.10	20.10	-1	328	-0.30%
2020/12/03	0	0.00	1	19.10	19.10	-1	303	-0.33%
2020/12/01	2	21.00	0	0.00	20.40	2	255	0.78%
2020/11/30	3	20.65	0	0.00	20.65	3	188	1.59%
2020/11/27	0	0.00	2	18.05	18.80	-2	170	-1.17%
2020/11/25	0	0.00	1	16.80	16.85	-1	127	-0.78%
2020/11/24	5	17.35	0	0.00	16.90	5	124	4.00%
2020/11/19	0	0.00	1	16.00	16.05	-1	94	-1.05%
2020/09/09	0	0.00	1	15.60	15.70	-1	334	-0.30%
2020/09/01	1	15.65	0	0.00	15.60	1	407	0.25%
2020/08/31	1	15.85	0	0.00	15.60	1	409	0.24%
2020/08/26	1	16.05	0	0.00	15.95	1	417	0.24%
2020/07/07	3	17.25	0	0.00	17.25	3	494	0.61%
2020/06/30	0	0.00	15	16.70	16.80	-15	443	-3.38%
2020/05/20	3	15.80	0.3	15.85	15.85	2.7	347	0.79%
2020/05/08	2	13.80	0	0.00	13.80	2	204	0.98%
2020/04/23	0	0.00	5	13.85	13.80	-5	188	-2.66%
2020/04/15	5	14.40	0	0.00	14.35	5	183	2.73%
2019/12/26	0	0.00	1	18.90	19.00	-1	64	-1.56%
2019/12/12	3	19.00	0	0.00	18.90	3	70	4.28%
2019/10/02	0	0.00	1	20.25	20.25	-1	103	-0.97%
2019/09/24	0	0.00	1	20.45	20.45	-1	110	-0.91%
2019/09/05	2	21.15	0	0.00	21.10	2	139	1.43%
2019/08/02	2	21.10	0	0.00	21.10	2	145	1.38%
2019/07/26	0	0.00	1	21.85	21.85	-1	150	-0.66%
2019/07/25	1	21.85	0	0.00	21.80	1	149	0.67%
2019/07/23	0	0.00	1	22.05	22.05	-1	151	-0.66%
2019/07/17	0.3	22.30	0	0.00	22.35	0.3	156	0.16%
2019/07/12	0	0.00	1	22.45	22.30	-1	164	-0.61%
2019/07/03	1	22.90	0	0.00	22.95	1	192	0.52%
2019/06/28	1	22.20	0	0.00	22.20	1	204	0.49%
2019/06/21	0	0.00	2	22.65	22.60	-2	208	-0.96%
2019/06/19	2	23.93	0	0.00	23.95	2	201	0.99%
2019/06/10	0	0.00	2	23.50	23.50	-2	196	-1.02%
2019/05/24	0	0.00	0	21.80	22.00	0	214	0.00%
2019/05/14	1	21.95	0	0.00	21.95	1	259	0.38%
2019/05/10	2	22.40	0	0.00	22.40	2	382	0.52%
2019/04/29	0	0.00	2	23.10	23.05	-2	381	-0.52%
2019/04/25	1	23.75	0	0.00	23.75	1	377	0.26%
2019/04/17	0	0.00	2	24.40	24.40	-2	381	-0.52%
2019/04/10	1	24.10	0	0.00	24.20	1	383	0.26%
2019/04/03	0	0.00	1	23.75	24.00	-1	431	-0.23%
2019/03/27	2	23.35	3	23.50	23.35	-1	478	-0.21%
2019/03/26	3	23.70	0	0.00	23.55	3	480	0.62%
2019/03/21	0	0.00	3	23.90	23.90	-3	512	-0.59%
2019/03/15	0	0.00	2	23.25	23.25	-2	537	-0.37%
2019/03/11	2	23.20	0	0.00	23.30	2	651	0.31%
2019/03/05	0	0.00	2	24.00	23.90	-2	722	-0.28%
2019/03/04	1	23.90	0	0.00	23.85	1	729	0.14%
2019/02/20	0	0.00	2	24.70	24.45	-2	737	-0.27%
2019/02/14	2	24.80	3	24.93	24.70	-1	762	-0.13%
2019/02/12	3	24.77	0	0.00	25.05	3	738	0.41%
2019/02/11	0	0.00	5	24.27	24.50	-5	690	-0.72%
2019/01/30	2	22.55	0	0.00	22.55	2	621	0.32%
2019/01/29	1	22.80	0	0.00	22.70	1	627	0.16%
2019/01/21	0	0.00	1	23.45	23.45	-1	744	-0.13%
2019/01/18	1	23.50	0	0.00	23.55	1	760	0.13%
2019/01/07	0	0.00	1	23.60	23.60	-1	814	-0.12%
2019/01/04	1	22.75	0	0.00	23.15	1	822	0.12%
2019/01/02	0	0.00	1	24.85	24.40	-1	823	-0.12%
2018/12/28	1	24.95	0	0.00	25.00	1	823	0.12%
2018/12/27	0	25.15	0	0.00	25.30	0	823	0.00%
2018/12/26	0	0.00	2	24.53	24.30	-2	778	-0.26%
2018/12/24	1	24.50	1	24.80	25.60	0	763	0.00%
2018/12/22	1	23.95	1	23.90	23.95	0	738	0.00%
2018/12/21	0	0.00	1	23.75	23.60	-1	743	-0.13%
2018/12/20	2	23.35	7	24.00	23.35	-5	757	-0.66%
2018/12/17	1	24.50	0	0.00	24.50	1	813	0.12%
2018/12/05	3	23.95	0	0.00	23.75	3	806	0.37%
2018/12/04	3	25.20	0	0.00	24.40	3	780	0.38%
2018/11/30	0	0.00	1	22.15	22.15	-1	715	-0.14%
2018/11/28	0	0.00	3	21.47	21.40	-3	700	-0.43%
2018/11/16	5	21.10	5	20.85	20.70	0	778	0.00%
2018/11/15	0	0.00	1	20.85	20.85	-1	783	-0.13%
2018/11/13	1	20.15	0	0.00	20.20	1	771	0.13%
2018/11/07	0	0.00	2	21.15	21.20	-2	808	-0.25%
2018/11/01	2	21.60	1	21.05	21.05	1	851	0.12%
2018/10/31	1	20.70	0	0.00	20.60	1	878	0.11%
2018/10/30	1	20.50	0	0.00	20.20	1	933	0.11%
2018/10/29	1	21.50	1	21.85	21.05	0	972	0.00%
2018/10/26	2	20.45	0	0.00	20.40	2	965	0.21%
2018/10/09	0	0.00	2	21.75	21.70	-2	1,329	-0.15%
2018/10/02	2	23.85	0	0.00	23.85	2	1,629	0.12%
2018/09/28	2	24.68	0	0.00	24.30	2	1,737	0.12%
2018/09/27	0	0.00	1	24.90	24.95	-1	1,749	-0.06%
2018/09/26	2	24.90	1	24.90	24.85	1	1,751	0.06%
2018/09/17	1	25.70	0	0.00	25.25	1	1,677	0.06%
2018/09/10	1	24.60	0	0.00	25.45	1	1,624	0.06%
2018/09/07	1	26.60	0	0.00	26.60	1	1,616	0.06%
2018/08/28	0	0.00	1	29.40	29.40	-1	1,627	-0.06%
2018/08/17	3	28.37	2	28.50	28.30	1	1,572	0.06%
2018/08/15	1	29.00	0	0.00	28.95	1	1,550	0.06%
2018/08/13	1	28.75	0	0.00	28.75	1	1,541	0.06%
2018/08/09	1	30.65	0	0.00	31.05	1	1,504	0.07%
2018/08/08	0	0.00	2	31.15	31.00	-2	1,479	-0.14%
2018/08/07	1	31.50	0	0.00	31.40	1	1,477	0.07%
2018/08/03	0	0.00	2	31.00	31.40	-2	1,389	-0.14%
2018/07/31	0	0.00	2	31.85	31.65	-2	1,346	-0.15%
2018/07/27	15	31.07	15	30.78	30.60	0	1,270	0.00%
2018/07/26	14	31.01	14	30.74	30.50	0	1,237	0.00%
2018/07/24	1	29.75	1	29.75	30.20	0	1,175	0.00%
2018/07/23	1	29.70	1	29.40	29.40	0	1,156	0.00%
2018/07/20	1	30.25	3	29.88	29.45	-2	1,128	-0.18%
2018/07/19	2	30.95	0	0.00	30.20	2	1,088	0.18%
2018/07/18	2	30.70	0	0.00	30.70	2	1,047	0.19%
2018/07/17	0	0.00	1.6	31.32	31.40	-1.6	985	-0.17%
2018/07/16	1	29.00	1	29.40	29.50	0	916	0.00%
2018/07/13	1	29.75	0	0.00	29.55	1	876	0.11%
2018/07/12	1	28.95	1	28.80	30.40	0	807	0.00%
2018/07/11	0	0.00	10.8	28.45	28.85	-10.8	727	-1.48%
2018/07/10	2	28.03	5	27.89	28.00	-3	656	-0.46%
2018/07/09	2	27.10	2	26.88	28.00	0	598	0.00%
2018/07/06	2	25.90	2	26.40	26.50	0	528	0.00%
2018/07/05	0	0.00	7	24.74	24.95	-7	483	-1.45%
2018/06/28	0	0.00	1	23.70	23.90	-1	437	-0.23%
2018/06/26	0	0.00	2	22.70	22.90	-2	428	-0.47%
2018/06/13	0	0.00	13	23.86	23.60	-13	418	-3.11%
2018/06/12	0	0.00	1	23.75	23.60	-1	415	-0.24%
2018/06/11	1	24.00	0	0.00	23.90	1	409	0.24%
2018/06/08	5	24.51	2	24.20	24.05	3	405	0.74%
2018/06/07	1	25.05	1	25.10	25.10	0	398	0.00%
2018/06/06	29	26.47	22	25.54	25.25	7	391	1.79%
2018/06/05	0	0.00	20	27.50	27.50	-20	335	-5.96%
2018/06/04	0	0.00	2	25.00	25.00	-2	302	-0.66%
2018/05/21	2	23.45	0	0.00	23.45	2	258	0.77%
2018/05/16	0	0.00	2	24.80	24.60	-2	250	-0.80%
2018/05/11	0	0.00	1	24.10	24.45	-1	229	-0.44%
2018/05/10	2	24.70	14	24.49	24.80	-12	214	-5.59%
2018/05/09	41	23.13	5	23.30	23.35	36	168	21.35%
2018/04/03	1	21.75	0	0.00	21.75	1	133	0.75%
2018/04/02	4	22.11	0	0.00	22.15	4	131	3.05%
2018/03/31	1	22.15	0	0.00	22.15	1	131	0.76%
2018/03/06	0	0.00	0.2	22.60	22.70	-0.2	135	-0.16%
2018/02/26	2	22.90	0	0.00	22.95	2	196	1.02%
2018/02/12	3	21.00	0	0.00	21.25	3	204	1.47%
2018/02/02	0	25.60	0	0.00	25.70	0	223	0.00%
2018/01/26	2.6	25.80	0	0.00	25.80	2.6	250	1.02%
2018/01/24	0	25.55	0	0.00	25.80	0	257	0.00%
2018/01/15	1	25.65	0	0.00	26.00	1	297	0.34%
2018/01/09	2	26.73	0	0.00	26.45	2	330	0.61%