飛宏 (2457)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
35.30
漲跌
▲0.30
漲幅
+0.86%
成交量
1,100張
產業
上市電子零組件類股
735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	35.30	34.75	-1	2,063	-0.05%
2025/01/15	0	0.00	1	33.60	32.95	-1	2,029	-0.05%
2025/01/13	3	32.88	0	0.00	32.25	3	1,979	0.15%
2025/01/09	2	35.30	0	0.00	35.00	2	1,907	0.10%
2025/01/08	0	0.00	1	35.20	34.95	-1	1,885	-0.05%
2025/01/07	2	35.05	0	0.00	35.20	2	1,869	0.11%
2024/12/30	17	37.30	0	0.00	37.35	17	1,868	0.91%
2024/12/27	5	37.80	0	0.00	37.90	5	1,893	0.26%
2024/12/25	7	38.10	0	0.00	38.15	7	1,920	0.36%
2024/12/19	0	38.15	0	0.00	37.75	0	1,970	0.00%
2024/12/17	0	0.00	1	37.60	37.70	-1	1,960	-0.05%
2024/12/16	2	37.68	1	37.65	37.30	1	1,957	0.05%
2024/12/13	0	0.00	1	38.85	38.35	-1	1,942	-0.05%
2024/12/11	1.1	39.98	1	40.50	39.65	0.1	1,911	0.01%
2024/12/10	2	40.90	0	0.00	40.30	2	1,892	0.11%
2024/12/09	1	40.35	1	40.35	40.35	0	1,870	0.00%
2024/12/06	1	43.45	2	42.53	42.25	-1	1,836	-0.05%
2024/12/05	4	44.10	3	44.60	43.75	1	1,779	0.06%
2024/12/04	3	42.92	1	43.10	43.10	2	1,616	0.12%
2024/12/03	0	0.00	1	41.85	42.05	-1	1,594	-0.06%
2024/12/02	1	41.10	1	41.40	40.40	0	1,574	0.00%
2024/11/29	0	0.00	3	41.20	41.10	-3	1,574	-0.19%
2024/11/28	1	40.55	0	0.00	40.90	1	1,590	0.06%
2024/11/27	0.1	42.25	0	0.00	41.80	0.1	1,581	0.01%
2024/11/26	0	0.00	1	42.40	42.40	-1	1,555	-0.06%
2024/11/25	1	43.35	2	42.60	42.70	-1	1,543	-0.06%
2024/11/22	1	43.45	2	42.83	42.30	-1	1,527	-0.07%
2024/11/21	1	42.85	1	43.10	42.55	0	1,505	0.00%
2024/11/20	3	41.75	2	41.73	42.00	1	1,463	0.07%
2024/11/19	2	42.00	6	41.68	41.70	-4	1,451	-0.28%
2024/11/18	6	40.32	0	0.00	40.30	6	1,380	0.43%
2024/11/15	1	40.90	1	41.60	41.65	0	1,367	0.00%
2024/11/13	1	41.20	0	0.00	41.10	1	1,325	0.08%
2024/11/12	0	0.00	1	41.70	41.40	-1	1,328	-0.08%
2024/11/11	0	0.00	4	40.18	41.45	-4	1,313	-0.30%
2024/11/08	10	40.60	0	0.00	40.40	10	1,309	0.76%
2024/11/07	2	41.05	1	40.35	41.10	1	1,306	0.08%
2024/11/04	0	37.80	0	0.00	37.45	0	1,397	0.00%
2024/11/01	0	37.20	0	0.00	38.25	0	1,433	0.00%
2024/10/30	0	37.35	0	0.00	37.85	0	1,456	0.00%
2024/10/29	0	37.48	0	0.00	37.15	0	1,509	0.00%
2024/10/28	3	37.70	0	0.00	37.85	3	1,526	0.20%
2024/10/25	1	38.55	1	38.25	38.15	0	1,548	0.00%
2024/10/22	0	0.00	2	38.45	38.50	-2	1,589	-0.13%
2024/10/17	1	39.45	0	0.00	38.75	1	1,755	0.06%
2024/10/09	3.1	39.53	4	39.35	39.25	-0.9	1,849	-0.05%
2024/10/08	1	40.20	0	0.00	40.40	1	1,880	0.05%
2024/10/07	1	41.10	0	0.00	40.95	1	1,896	0.05%
2024/10/04	0	0.00	0.3	42.05	41.25	-0.3	1,947	-0.02%
2024/10/01	0	0.00	0	42.30	42.30	0	2,017	0.00%
2024/09/30	1	40.85	0	0.00	40.85	1	2,009	0.05%
2024/09/26	1.1	41.53	0	0.00	41.15	1.1	2,052	0.05%
2024/09/23	5	40.22	2	40.25	40.20	3	2,044	0.15%
2024/09/12	0	0.00	2.2	37.84	38.25	-2.2	2,173	-0.10%
2024/08/29	0	0.00	1	40.05	40.15	-1	2,605	-0.04%
2024/08/28	0	0.00	3	39.95	39.85	-3	2,599	-0.12%
2024/08/23	0.1	39.50	0	0.00	40.10	0.1	2,644	0.00%
2024/08/21	3	40.65	0	0.00	40.05	3	2,688	0.11%
2024/08/16	0	0.00	0.7	40.80	40.55	-0.7	2,745	-0.03%
2024/08/15	1	40.70	0.2	40.70	40.60	0.8	2,770	0.03%
2024/08/13	2	40.20	0	0.00	40.65	2	2,765	0.07%
2024/08/12	2	40.73	3.3	40.73	40.70	-1.3	2,764	-0.05%
2024/08/09	1	39.90	0	0.00	39.40	1	2,756	0.04%
2024/08/07	0	0.00	1	40.00	40.80	-1	2,744	-0.04%
2024/08/06	0	0.00	3	37.30	37.25	-3	2,791	-0.11%
2024/08/02	0	0.00	2	42.95	42.85	-2	2,725	-0.07%
2024/08/01	0	0.00	3	44.42	44.55	-3	2,713	-0.11%
2024/07/30	1	43.05	1	43.05	43.15	0	2,684	0.00%
2024/07/29	3	42.70	1	43.05	42.65	2	2,687	0.07%
2024/07/23	1	44.70	0	0.00	44.85	1	2,819	0.04%
2024/07/19	2.3	45.11	1	44.30	44.40	1.3	2,776	0.05%
2024/07/17	0	0.00	3	48.95	48.50	-3	2,690	-0.11%
2024/07/15	0	0.00	0	48.45	48.40	0	2,765	0.00%
2024/07/12	0	0.00	1	48.95	48.85	-1	2,910	-0.03%
2024/07/11	0	0.00	1	49.20	48.80	-1	2,949	-0.03%
2024/07/10	1	49.35	1	50.50	49.20	0	2,986	0.00%
2024/07/09	0	0.00	0	50.40	50.80	0	2,964	0.00%
2024/07/08	3	51.93	3	51.37	51.50	0	3,045	0.00%
2024/07/05	12	51.68	14	50.98	51.30	-2	3,042	-0.07%
2024/07/04	3	49.60	0	49.70	49.55	3	2,981	0.10%
2024/07/03	5	49.33	0.1	50.27	49.75	4.9	2,982	0.17%
2024/07/02	0.1	48.00	0	48.50	48.45	0.1	2,945	0.00%
2024/07/01	4.1	48.38	0	0.00	48.20	4.1	2,934	0.14%
2024/06/28	0	0.00	38	49.01	48.70	-38	2,939	-1.29%
2024/06/26	0.1	49.30	6	49.25	49.10	-5.9	2,955	-0.20%
2024/06/25	0	0.00	15	49.22	49.35	-15	2,962	-0.51%
2024/06/24	0	0.00	10	49.25	49.25	-10	2,961	-0.34%
2024/06/20	0.1	50.10	0	0.00	50.10	0.1	2,980	0.00%
2024/06/19	0	0.00	0	51.40	50.10	0	3,000	0.00%
2024/06/17	0	0.00	0	51.10	51.30	0	3,018	0.00%
2024/06/14	2	50.50	2	50.90	50.70	0	3,022	0.00%
2024/06/13	0	0.00	3	50.87	50.70	-3	3,023	-0.10%
2024/06/12	8	51.04	8	50.89	51.00	0	2,984	0.00%
2024/06/07	0	0.00	4	51.98	52.00	-4	3,002	-0.13%
2024/06/06	0	0.00	6	51.13	51.30	-6	3,000	-0.20%
2024/06/05	7	52.67	8.1	52.80	51.80	-1.1	2,983	-0.04%
2024/06/04	7	51.80	3	52.30	52.00	4	2,931	0.14%
2024/06/03	0.1	50.80	0	0.00	50.80	0.1	2,939	0.00%
2024/05/29	6.1	51.93	7	51.36	51.40	-0.9	3,185	-0.03%
2024/05/28	5	51.60	0	0.00	52.00	5	3,223	0.16%
2024/05/27	1	51.20	0	0.00	51.10	1	3,272	0.03%
2024/05/24	0.1	50.00	1	50.00	50.20	-0.9	3,332	-0.03%
2024/05/23	0	0.00	4	50.60	50.60	-4	3,409	-0.12%
2024/05/22	0	0.00	4	50.50	50.50	-4	3,458	-0.12%
2024/05/15	0	0.00	2	49.83	49.50	-2	4,296	-0.05%
2024/05/10	3	48.43	2	48.25	48.45	1	4,334	0.02%
2024/05/09	1	50.30	0.1	50.90	49.95	0.9	4,257	0.02%
2024/05/08	3	50.60	4	50.50	50.60	-1	4,236	-0.02%
2024/05/07	0	0.00	5	50.50	51.00	-5	4,257	-0.12%
2024/05/06	7	51.36	1	51.00	50.80	6	4,324	0.14%
2024/05/03	1	51.80	0	0.00	51.50	1	4,331	0.02%
2024/05/02	1	52.70	1	52.40	52.80	0	4,380	0.00%
2024/04/30	17	53.46	13	53.60	53.50	4	4,415	0.09%
2024/04/29	0.1	51.40	5	51.20	51.50	-4.9	4,310	-0.11%
2024/04/26	6.1	51.14	0	0.00	50.70	6.1	4,314	0.14%
2024/04/25	2	51.40	0	0.00	51.20	2	4,328	0.05%
2024/04/24	0.1	52.00	0	0.00	52.30	0.1	4,349	0.00%
2024/04/22	2.1	51.98	3	52.17	51.00	-0.9	4,457	-0.02%
2024/04/19	11.2	53.70	9	54.71	52.50	2.2	4,465	0.05%
2024/04/18	6	55.12	15	54.34	54.50	-9	4,481	-0.20%
2024/04/17	0	0.00	0	53.00	53.30	0	4,357	0.00%
2024/04/16	1	51.10	3.2	50.58	51.00	-2.2	4,349	-0.05%
2024/04/12	6	53.77	5.1	52.42	53.80	0.9	4,423	0.02%
2024/04/11	1.1	53.05	2	52.70	52.50	-0.9	4,364	-0.02%
2024/04/10	1	54.40	0.4	54.10	54.10	0.6	4,349	0.01%
2024/04/09	10	53.50	11	54.12	54.00	-1	4,362	-0.02%
2024/04/08	0	0.00	1	54.10	53.70	-1	4,448	-0.02%
2024/04/03	0	53.77	10	53.50	53.30	-10	4,456	-0.22%
2024/04/02	0.1	54.00	0	0.00	54.30	0.1	4,476	0.00%
2024/04/01	1	54.00	1	54.20	54.60	0	4,509	0.00%
2024/03/29	3	53.47	9	53.22	53.30	-6	4,529	-0.13%
2024/03/28	0	0.00	5	53.10	53.00	-5	4,526	-0.11%
2024/03/27	1	53.50	0.1	53.40	53.30	0.9	4,531	0.02%
2024/03/26	1	53.30	0	0.00	53.30	1	4,547	0.02%
2024/03/25	6	55.40	2	55.30	55.20	4	4,531	0.09%
2024/03/21	0	0.00	0.1	53.60	53.80	-0.1	4,558	0.00%
2024/03/20	2	53.45	3	53.30	53.00	-1	4,653	-0.02%
2024/03/19	0	0.00	1	54.30	54.30	-1	4,634	-0.02%
2024/03/15	1	55.00	0.1	54.90	55.00	1	4,699	0.02%
2024/03/14	3	55.80	0	0.00	55.20	3	4,778	0.06%
2024/03/13	3.1	55.14	0	0.00	55.00	3.1	4,833	0.06%
2024/03/12	5	56.90	0	0.00	56.40	5	4,881	0.10%
2024/03/08	6.1	56.67	3.2	56.29	55.90	2.9	5,023	0.06%
2024/03/07	6.2	59.00	1	58.20	58.00	5.2	5,013	0.10%
2024/03/06	2	60.05	11	60.37	60.10	-9	4,997	-0.18%
2024/03/05	22.1	60.13	13	61.03	60.00	9.1	5,096	0.18%
2024/03/04	16.1	61.42	6	61.18	60.60	10.1	5,211	0.19%
2024/03/01	2	60.15	0	0.00	60.30	2	5,228	0.04%
2024/02/29	3	61.43	3	60.93	61.30	0	5,690	0.00%
2024/02/27	2	59.50	19	61.50	60.20	-17	6,506	-0.26%
2024/02/26	1.1	60.82	3	61.33	61.20	-2	6,952	-0.03%
2024/02/23	8	60.19	3	60.60	59.70	5	6,907	0.07%
2024/02/22	1.1	61.22	0	0.00	61.30	1.1	6,865	0.02%
2024/02/21	8	61.74	0	0.00	61.50	8	6,858	0.12%
2024/02/20	12.1	62.06	3.7	62.02	61.80	8.4	6,946	0.12%
2024/02/19	34	61.73	29	61.26	62.30	5	6,809	0.07%
2024/02/16	0	0.00	15.5	58.04	58.70	-15.5	6,414	-0.24%
2024/02/15	2	55.70	12	55.95	56.20	-10	6,380	-0.16%
2024/02/05	9	56.34	2	56.10	56.10	7	6,399	0.11%
2024/02/02	0	0.00	3	57.20	57.00	-3	6,378	-0.05%
2024/02/01	3	56.60	1	56.60	57.20	2	6,381	0.03%