建通 (2460)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
32.00
漲跌
▲0.50
漲幅
+1.59%
成交量
716張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	32.15	0	0.00	32.00	1	2,771	0.04%
2024/05/08	0	0.00	53	33.19	33.00	-53	2,823	-1.88%
2024/05/07	0	0.00	2	32.00	33.10	-2	2,842	-0.07%
2024/05/03	1	31.05	0	0.00	31.00	1	2,859	0.03%
2024/05/02	13	31.04	0	0.00	31.25	13	2,908	0.45%
2024/04/30	3	31.42	1	31.05	31.10	2	3,013	0.07%
2024/04/29	1	30.75	0	0.00	30.80	1	3,222	0.03%
2024/04/23	20	30.40	0	0.00	30.15	20	3,382	0.59%
2024/04/22	2	30.68	0	0.00	30.20	2	3,393	0.06%
2024/04/19	80	31.27	0	0.00	31.00	80	3,428	2.33%
2024/04/18	1	33.55	1	33.25	33.00	0	3,388	0.00%
2024/04/17	2	34.30	0	0.00	34.15	2	3,403	0.06%
2024/04/16	1	34.25	1	34.05	33.75	0	3,458	0.00%
2024/04/12	1	36.25	211	36.45	36.60	-210	3,453	-6.08%	大賣/鉅額交易
2024/04/11	4	36.30	1	37.05	35.00	3	3,432	0.09%
2024/04/10	0	36.80	102	36.84	37.20	-102	3,414	-2.99%	大賣/鉅額交易
2024/04/09	4	37.13	3	38.07	36.70	1	3,406	0.03%
2024/04/08	3	36.22	0	0.00	36.75	3	3,370	0.09%
2024/04/02	0	34.60	1	34.70	34.60	-1	3,341	-0.03%
2024/04/01	0	0.00	5	34.31	34.25	-5	3,342	-0.15%
2024/03/29	0	35.00	0	0.00	34.70	0	3,348	0.00%
2024/03/28	1	33.60	0	0.00	33.70	1	3,348	0.03%
2024/03/27	0	0.00	0	35.30	33.90	0	3,353	0.00%
2024/03/26	0	34.80	0	0.00	34.25	0	3,357	0.00%
2024/03/22	0	33.80	1	33.75	33.65	-1	3,346	-0.03%
2024/03/20	1	33.40	0	0.00	33.30	1	3,347	0.03%
2024/03/19	0	0.00	1.1	34.30	34.15	-1.1	3,338	-0.03%
2024/03/14	2	35.80	0	0.00	35.90	2	3,333	0.06%
2024/03/13	1.1	37.08	0	0.00	36.15	1.1	3,335	0.03%
2024/03/12	4	39.29	11	37.87	38.60	-7	3,287	-0.21%
2024/03/11	10	36.65	0	0.00	37.30	10	3,275	0.31%
2024/03/08	11	35.76	13	36.39	36.25	-2	3,334	-0.06%
2024/03/07	6	36.21	13	36.53	36.20	-7	3,277	-0.21%
2024/03/06	12	38.15	1	37.15	37.05	11	3,370	0.33%
2024/03/05	3	38.37	22	38.23	38.00	-19	3,356	-0.57%
2024/03/04	1	41.20	1	40.30	40.10	0	3,318	0.00%
2024/03/01	0	0.00	3	40.73	41.30	-3	3,292	-0.09%
2024/02/29	6	40.73	6	41.48	41.60	0	3,243	0.00%
2024/02/27	1	39.50	5	40.06	39.90	-4	3,111	-0.13%
2024/02/26	8	40.06	1	39.85	39.35	7	3,019	0.23%
2024/02/23	16	39.55	7	39.70	39.75	9	2,859	0.31%
2024/02/22	17	37.81	5	38.27	38.75	12	2,725	0.44%
2024/02/21	224	39.82	32	39.56	37.00	192	2,524	7.61%	大買/鉅額交易
2024/02/20	101	38.81	2	38.90	39.60	99	2,105	4.70%	大買/
2024/02/19	1	36.00	8	34.75	36.00	-7	1,964	-0.36%
2024/02/16	2	32.03	0	0.00	32.75	2	1,865	0.11%
2024/02/15	0	0.00	1	31.30	31.80	-1	1,836	-0.05%
2024/02/05	5	30.40	0	0.00	30.40	5	1,824	0.27%
2024/01/31	0	0.00	1	30.75	30.40	-1	1,846	-0.05%
2024/01/30	1	30.45	0	0.00	30.45	1	1,850	0.05%
2024/01/25	1	31.75	1	32.60	32.20	0	1,846	0.00%
2024/01/24	5	33.44	6	34.32	33.00	-1	1,811	-0.06%
2024/01/23	3	33.82	1	33.30	33.80	2	1,739	0.11%
2024/01/22	1	30.80	0	0.00	30.90	1	1,543	0.06%
2024/01/19	0	0.00	4	31.60	30.55	-4	1,549	-0.26%
2024/01/18	4	31.39	5	31.37	31.60	-1	1,530	-0.07%
2024/01/17	1	29.80	0	0.00	30.20	1	1,481	0.07%
2024/01/16	0	0.00	1	31.10	30.55	-1	1,514	-0.07%
2024/01/12	1	29.85	0	0.00	29.55	1	1,527	0.07%
2024/01/11	2	29.95	2	30.08	29.95	0	1,530	0.00%
2024/01/10	0	0.00	2	30.40	30.20	-2	1,509	-0.13%
2024/01/09	7	30.54	14	29.98	30.80	-7	1,477	-0.47%
2024/01/05	0	0.00	3	28.40	28.70	-3	1,427	-0.21%
2024/01/04	3	27.75	0	0.00	27.75	3	1,425	0.21%
2024/01/03	1	28.20	0	0.00	28.25	1	1,421	0.07%
2023/12/27	0	0.00	1	28.80	28.35	-1	1,399	-0.07%
2023/12/26	0	0.00	10	28.50	28.65	-10	1,397	-0.72%
2023/12/25	0	0.00	2	28.00	28.10	-2	1,389	-0.14%
2023/12/21	1	28.00	0	0.00	27.70	1	1,383	0.07%
2023/12/20	0	0.00	1	28.35	28.35	-1	1,378	-0.07%
2023/12/19	10	28.35	0	0.00	28.05	10	1,383	0.72%
2023/12/15	1	28.35	0	0.00	28.50	1	1,401	0.07%
2023/12/14	1	28.95	1	28.85	28.70	0	1,399	0.00%
2023/12/08	1	29.60	0	0.00	29.95	1	1,381	0.07%
2023/12/05	0	0.00	1	29.30	29.40	-1	1,510	-0.07%
2023/12/01	1	28.35	14	28.34	28.00	-13	1,452	-0.89%
2023/11/30	1	27.10	0	0.00	27.70	1	1,329	0.08%
2023/11/29	0	0.00	15	27.05	27.00	-15	1,324	-1.13%
2023/11/28	28	27.95	0	0.00	28.60	28	1,290	2.17%
2023/11/22	0	0.00	1	26.40	26.40	-1	1,306	-0.08%
2023/11/09	1	25.80	0	0.00	25.70	1	1,912	0.05%
2023/10/31	1	27.90	1	28.05	27.75	0	1,989	0.00%
2023/10/30	0	0.00	1	28.85	28.80	-1	2,034	-0.05%
2023/10/27	1	28.20	0	0.00	28.20	1	2,015	0.05%
2023/10/26	0	0.00	2	28.50	28.15	-2	1,989	-0.10%
2023/10/25	0	0.00	1	29.25	28.65	-1	1,962	-0.05%
2023/10/24	1	28.60	0	0.00	28.70	1	1,924	0.05%
2023/10/17	0	0.00	1	27.55	27.40	-1	1,810	-0.06%
2023/10/16	0	0.00	8	26.20	27.00	-8	1,788	-0.45%
2023/10/13	3	25.85	3	26.40	26.40	0	1,788	0.00%
2023/10/12	6	25.93	0	0.00	26.20	6	1,799	0.33%
2023/10/03	0	0.00	1	24.60	24.55	-1	1,850	-0.05%
2023/10/02	5	25.06	2	25.05	25.00	3	1,908	0.16%
2023/09/28	2	24.85	4	25.50	25.30	-2	1,928	-0.10%
2023/09/27	4	24.73	0	0.00	24.90	4	1,976	0.20%
2023/09/25	0	0.00	2	25.65	25.70	-2	2,044	-0.10%
2023/09/22	2	25.65	0	0.00	25.65	2	2,044	0.10%
2023/09/15	1	28.20	0	0.00	27.90	1	2,006	0.05%
2023/09/14	0	0.00	1	28.50	28.50	-1	1,997	-0.05%
2023/09/12	0	0.00	1	27.55	27.70	-1	1,984	-0.05%
2023/09/11	1	28.70	0	0.00	28.25	1	1,946	0.05%
2023/09/07	0	0.00	1	26.75	27.25	-1	1,799	-0.06%
2023/08/29	0	0.00	1	25.90	25.90	-1	1,824	-0.05%
2023/08/28	10	26.70	0	0.00	26.05	10	1,818	0.55%
2023/08/25	7	27.24	7	27.54	27.35	0	1,779	0.00%
2023/08/24	2	26.80	0	0.00	27.05	2	1,697	0.12%
2023/08/18	1	25.60	1	26.15	26.00	0	1,524	0.00%
2023/08/17	1	26.35	1	26.65	26.30	0	1,493	0.00%
2023/08/16	18	25.98	19	26.72	26.25	-1	1,429	-0.07%
2023/08/14	0	0.00	1	24.00	23.50	-1	1,127	-0.09%
2023/08/10	1	24.40	1	24.70	23.95	0	1,072	0.00%
2023/08/09	3	23.70	3	24.30	24.25	0	1,033	0.00%
2023/08/04	1	23.20	1	22.95	22.95	0	997	0.00%
2023/08/02	0	0.00	2	25.35	25.35	-2	944	-0.21%
2023/07/31	1	23.25	0	0.00	23.25	1	869	0.12%
2023/07/28	0	0.00	1	23.20	23.15	-1	872	-0.11%
2023/07/27	0	0.00	1	23.30	23.40	-1	878	-0.11%
2023/07/25	0	0.00	1	23.30	23.20	-1	888	-0.11%
2023/07/24	0	0.00	1	23.40	23.10	-1	890	-0.11%
2023/07/20	0	0.00	1	24.15	24.15	-1	886	-0.11%
2023/07/17	0	0.00	3	23.65	24.40	-3	897	-0.33%
2023/07/13	0	0.00	2	24.15	24.10	-2	932	-0.21%
2023/07/07	1	24.65	0	0.00	25.40	1	1,003	0.10%
2023/07/06	0	0.00	8.1	24.74	24.20	-8.1	974	-0.83%
2023/07/05	6	24.14	1	24.05	24.15	5	947	0.53%
2023/07/04	10	24.76	4	24.81	24.85	6	894	0.67%
2023/06/30	0	0.00	2	22.33	22.65	-2	810	-0.25%
2023/06/26	0	0.00	2	23.45	23.20	-2	795	-0.25%
2023/06/21	1	22.85	0	0.00	23.10	1	784	0.13%
2023/06/14	0	0.00	4	23.43	23.10	-4	761	-0.53%
2023/06/13	1	23.30	1	23.35	23.35	0	750	0.00%
2023/06/12	0	0.00	2	22.00	21.85	-2	724	-0.28%
2023/06/09	5	23.27	0	0.00	22.60	5	712	0.70%
2023/05/25	10	20.55	0	0.00	20.65	10	614	1.63%
2023/05/18	0	0.00	0	21.00	21.10	0	608	0.00%
2023/05/17	2	20.83	2	21.05	20.80	0	607	0.00%
2023/05/16	0	0.00	1	20.35	20.85	-1	602	-0.17%
2023/05/12	5	20.00	0	0.00	19.95	5	589	0.85%
2023/05/11	1	19.85	0	0.00	19.90	1	592	0.17%
2023/05/02	5	23.30	0	0.00	23.25	5	552	0.90%
2023/04/28	0	0.00	2	23.10	23.50	-2	546	-0.37%
2023/04/27	0	0.00	1	22.75	22.70	-1	536	-0.19%
2023/04/26	0	0.00	1	22.35	22.30	-1	532	-0.19%
2023/04/25	4	22.53	0	0.00	22.05	4	520	0.77%
2023/04/21	1	22.45	1	22.95	23.00	0	504	0.00%
2023/04/18	2	24.45	4	24.90	24.85	-2	454	-0.44%
2023/04/17	7	24.34	1	23.65	24.60	6	446	1.34%
2023/04/12	1	22.00	6	22.16	22.50	-5	360	-1.39%
2023/04/11	4	20.70	5	20.66	20.70	-1	302	-0.33%
2023/04/10	0	0.00	1	18.80	18.85	-1	265	-0.38%
2023/03/21	0	0.00	1	18.75	18.70	-1	266	-0.38%
2023/03/17	0	0.00	2	18.15	18.25	-2	262	-0.76%
2023/03/16	2	17.90	0	0.00	17.90	2	263	0.76%
2023/03/10	0	0.00	1	18.15	17.90	-1	271	-0.37%
2023/03/08	5	18.90	0	0.00	18.95	5	284	1.75%
2023/02/20	1	18.00	0	0.00	18.00	1	415	0.24%
2023/02/14	2	17.95	0	0.00	18.00	2	448	0.45%
2023/02/02	0	0.00	2	17.85	17.85	-2	627	-0.32%
2023/01/30	0	0.00	2	17.40	17.35	-2	713	-0.28%
2023/01/05	2	17.40	0	0.00	17.10	2	728	0.27%
2022/12/09	1	17.30	0	0.00	17.30	1	738	0.14%
2022/12/07	0	17.65	0	0.00	17.25	0	736	0.00%
2022/12/05	3	18.10	0	0.00	17.75	3	729	0.41%
2022/12/02	0	0.00	2	18.30	18.05	-2	724	-0.28%
2022/11/30	2	18.30	0	0.00	18.10	2	714	0.28%
2022/11/29	1	18.20	0	0.00	18.30	1	703	0.14%
2022/11/15	1	16.70	0	0.00	16.70	1	536	0.19%
2022/11/07	2	17.48	3	17.80	17.80	-1	475	-0.21%
2022/11/04	1	16.75	1	16.90	16.90	0	403	0.00%
2022/10/28	0.2	15.71	0	0.00	15.80	0.2	354	0.06%
2022/10/13	1	12.50	0	0.00	12.50	1	238	0.42%
2022/10/06	1	14.30	0	0.00	14.30	1	235	0.43%
2022/10/05	2	14.75	0	0.00	14.65	2	237	0.84%
2022/09/30	0	0.00	1	14.05	14.10	-1	229	-0.43%
2022/09/21	0	16.00	1	15.75	15.70	-1	206	-0.47%
2022/09/08	0.1	15.90	0	0.00	15.75	0.1	220	0.05%
2022/08/30	1	17.10	0	0.00	17.25	1	215	0.46%
2022/06/09	0.1	22.30	0	0.00	22.00	0.1	244	0.04%
2022/05/31	0	0.00	1	22.20	22.45	-1	286	-0.35%
2022/05/12	1	20.80	0	0.00	20.45	1	326	0.31%
2022/05/06	1	22.95	4	23.91	23.50	-3	335	-0.89%
2022/05/05	0	0.00	1	23.10	23.10	-1	304	-0.33%
2022/04/27	0	0.00	1	21.15	21.20	-1	334	-0.30%
2022/04/18	1	23.50	0	0.00	23.25	1	396	0.25%
2022/03/25	1	25.40	0	0.00	25.25	1	939	0.11%
2022/03/23	0	0.00	1	26.20	26.10	-1	973	-0.10%
2022/03/16	1	24.00	0	0.00	23.80	1	1,183	0.08%
2022/03/14	0	0.00	1	24.80	24.85	-1	1,274	-0.08%
2022/03/09	1	24.30	0	0.00	24.25	1	1,389	0.07%
2022/01/21	0	0.00	1	28.45	28.20	-1	2,208	-0.05%
2022/01/20	1	28.80	0	0.00	29.00	1	2,196	0.05%
2022/01/19	1	28.90	0	0.00	28.95	1	2,195	0.05%
2022/01/18	0	0.00	2	29.80	29.60	-2	2,193	-0.09%
2022/01/14	1	28.65	0	0.00	28.60	1	2,184	0.05%
2022/01/13	1	28.90	0	0.00	29.10	1	2,183	0.05%
2022/01/10	0	0.00	2	29.70	30.00	-2	2,170	-0.09%
2022/01/07	1	28.60	0	0.00	28.50	1	2,156	0.05%
2022/01/06	1	29.00	0	0.00	29.10	1	2,145	0.05%
2022/01/05	1	29.90	0	0.00	29.45	1	2,142	0.05%
2022/01/04	1	29.90	0	0.00	29.90	1	2,137	0.05%
2022/01/03	1	30.65	0	0.00	30.60	1	2,098	0.05%
2021/12/30	15	31.83	6	31.99	31.80	9	2,028	0.44%
2021/12/29	4	30.53	11	30.62	30.80	-7	1,861	-0.38%
2021/12/24	0	0.00	1	27.90	27.80	-1	1,741	-0.06%
2021/12/22	1	28.25	0	0.00	28.15	1	1,738	0.06%
2021/12/21	0	0.00	3	28.70	28.35	-3	1,740	-0.17%
2021/12/17	2	29.78	0	0.00	29.30	2	1,750	0.11%
2021/12/16	0	0.00	5	30.78	30.15	-5	1,742	-0.29%
2021/12/15	5	29.40	9	29.37	28.90	-4	1,651	-0.24%
2021/12/14	7	27.12	0	0.00	28.00	7	1,588	0.44%
2021/12/13	0	0.00	7	28.20	28.20	-7	1,566	-0.45%
2021/12/09	0	0.00	2	29.65	28.75	-2	1,550	-0.13%
2021/12/08	2	28.90	0	0.00	29.35	2	1,520	0.13%
2021/12/03	0	0.00	2	27.00	27.05	-2	1,411	-0.14%
2021/12/02	1	27.90	0	0.00	26.75	1	1,414	0.07%
2021/12/01	0	0.00	6	27.54	27.80	-6	1,405	-0.43%
2021/11/29	4	28.50	1	27.95	27.80	3	1,362	0.22%
2021/11/26	4	30.11	12	29.60	29.30	-8	1,328	-0.60%
2021/11/25	14	30.49	9	31.19	32.10	5	1,222	0.41%
2021/11/24	2	29.50	1	29.00	29.20	1	1,090	0.09%
2021/11/23	12	31.24	2	30.25	29.50	10	1,043	0.96%
2021/11/22	0	0.00	2	28.65	28.65	-2	919	-0.22%
2021/11/17	1	24.60	3	24.80	25.40	-2	861	-0.23%
2021/11/16	0	0.00	1	24.50	24.50	-1	845	-0.12%
2021/11/15	0	0.00	5	26.95	26.00	-5	823	-0.61%
2021/11/12	3	23.90	0	0.00	24.65	3	729	0.41%
2021/11/11	1	22.45	0	0.00	22.45	1	728	0.14%
2021/11/08	0	0.00	11	21.15	21.40	-11	872	-1.26%
2021/11/02	10	23.36	0	0.00	23.45	10	1,094	0.91%
2021/09/27	8	24.30	8	25.20	24.50	0	1,882	0.00%
2021/09/08	0.1	24.40	0	0.00	23.75	0.1	1,997	0.00%
2021/09/06	1	26.10	0	0.00	24.90	1	1,975	0.05%
2021/09/01	0	0.00	1	27.20	27.05	-1	1,991	-0.05%
2021/08/20	1	25.90	0	0.00	26.15	1	2,214	0.05%
2021/08/18	2	26.15	0	0.00	26.95	2	2,258	0.09%
2021/08/13	1	26.30	0	0.00	26.30	1	2,256	0.04%
2021/08/12	2	29.50	0	0.00	28.95	2	2,295	0.09%
2021/08/11	3	30.92	1	32.40	30.10	2	2,344	0.09%
2021/08/10	2	31.75	1	32.65	32.35	1	2,345	0.04%
2021/08/09	1	31.90	3	34.73	31.90	-2	2,397	-0.08%
2021/08/06	1	32.20	1	32.60	32.10	0	2,382	0.00%
2021/08/04	1	31.75	0	0.00	32.05	1	2,546	0.04%
2021/07/30	2	33.20	9	33.68	32.30	-7	2,731	-0.26%
2021/07/29	1	32.15	1	32.55	32.70	0	2,726	0.00%
2021/07/28	6	32.95	7	31.79	32.95	-1	2,748	-0.04%
2021/07/26	0	0.00	2	33.80	34.60	-2	2,839	-0.07%
2021/07/23	0	0.00	1	33.70	33.90	-1	2,858	-0.03%
2021/07/22	1	35.05	1	35.20	34.05	0	2,877	0.00%
2021/07/21	1	34.65	0	0.00	34.65	1	2,833	0.04%
2021/07/20	2	34.75	0	0.00	33.55	2	2,794	0.07%
2021/07/19	3	34.77	0	0.00	35.50	3	2,753	0.11%
2021/07/16	0	0.00	2	32.75	32.30	-2	2,774	-0.07%
2021/07/15	1	31.50	8	32.51	32.55	-7	2,811	-0.25%
2021/07/14	1	31.15	0	0.00	31.25	1	2,865	0.03%
2021/07/13	2	32.28	1	33.80	31.65	1	2,995	0.03%
2021/07/12	4	32.68	4	32.55	33.00	0	2,989	0.00%
2021/07/09	3	31.60	2	31.50	31.45	1	3,025	0.03%
2021/07/08	2	30.65	0	0.00	30.80	2	3,097	0.06%
2021/07/07	1	30.30	0	0.00	30.10	1	3,136	0.03%
2021/07/06	7	31.92	0	0.00	32.00	7	3,150	0.22%
2021/07/05	0	0.00	21	29.80	30.05	-21	3,191	-0.66%
2021/07/02	1	31.05	4	31.04	30.85	-3	3,229	-0.09%
2021/07/01	1	31.20	0	0.00	30.80	1	3,278	0.03%
2021/06/30	0	0.00	6	31.48	31.55	-6	3,349	-0.18%
2021/06/29	6	31.40	1	31.85	31.10	5	3,453	0.14%
2021/06/24	1	31.30	0	0.00	31.65	1	3,702	0.03%
2021/06/23	0	0.00	1	31.65	31.65	-1	3,809	-0.03%
2021/06/22	1	31.80	3	32.12	31.50	-2	4,184	-0.05%
2021/06/21	1	32.45	0	0.00	31.10	1	4,361	0.02%
2021/06/18	1	33.90	0	0.00	33.45	1	4,597	0.02%
2021/05/28	3	34.40	1	34.00	34.60	2	5,025	0.04%
2021/05/27	1	33.50	1	32.70	32.50	0	5,059	0.00%
2021/05/26	0	0.00	2	32.18	31.90	-2	5,083	-0.04%
2021/05/25	2	31.40	2	31.60	31.60	0	5,112	0.00%
2021/05/24	1	31.80	1	31.90	31.50	0	5,145	0.00%
2021/05/21	3	31.87	1	31.40	31.90	2	5,198	0.04%
2021/05/20	9	31.43	0	0.00	30.80	9	5,283	0.17%
2021/05/19	2	31.18	1	31.20	31.20	1	5,285	0.02%
2021/05/17	2	26.00	6	27.02	25.85	-4	5,206	-0.08%
2021/05/14	4	28.78	18	28.43	28.70	-14	5,137	-0.27%
2021/05/13	4	30.61	1	30.35	30.35	3	5,054	0.06%
2021/05/12	1	34.95	0	0.00	33.70	1	4,989	0.02%
2021/05/11	2	37.70	8	38.28	37.40	-6	4,931	-0.12%
2021/05/10	1	40.40	0	0.00	40.35	1	4,920	0.02%
2021/05/07	3	41.33	1	39.00	41.45	2	4,988	0.04%
2021/05/06	1	37.70	0	0.00	37.70	1	4,983	0.02%
2021/05/04	0	0.00	2	38.80	38.30	-2	5,052	-0.04%
2021/05/03	4	40.59	0	0.00	40.30	4	4,999	0.08%
2021/04/29	2	42.13	1	41.60	41.50	1	5,028	0.02%
2021/04/27	2	43.45	5	43.06	42.25	-3	5,180	-0.06%
2021/04/26	1	42.80	0	0.00	42.55	1	5,411	0.02%
2021/04/22	5	41.40	1	43.50	40.70	4	5,683	0.07%
2021/04/21	6	43.03	2	42.25	42.80	4	5,866	0.07%
2021/04/20	3	41.40	1	42.00	41.55	2	5,859	0.03%
2021/04/19	1	41.50	3	40.82	41.80	-2	5,823	-0.03%
2021/04/15	4	38.36	0	0.00	38.00	4	5,891	0.07%
2021/04/14	10	37.28	2	38.28	38.50	8	5,838	0.14%
2021/04/12	2	37.03	1	37.00	36.75	1	5,804	0.02%
2021/04/09	1	36.80	1	35.80	35.80	0	5,861	0.00%
2021/04/08	2	37.63	1	38.10	37.35	1	5,778	0.02%
2021/04/07	2	38.83	0	0.00	38.30	2	5,715	0.03%
2021/04/06	1	39.35	0	0.00	38.55	1	5,664	0.02%
2021/04/01	25	37.61	37	37.00	38.00	-12	5,597	-0.21%
2021/03/31	2	38.38	3	38.50	38.00	-1	5,545	-0.02%
2021/03/30	8	38.49	6	38.80	38.50	2	5,491	0.04%
2021/03/29	1	37.00	2	38.35	38.00	-1	5,388	-0.02%
2021/03/26	0	0.00	3	36.33	37.00	-3	5,309	-0.06%
2021/03/25	2	37.10	1	36.50	36.65	1	5,219	0.02%
2021/03/24	3	35.53	1	35.30	35.80	2	4,845	0.04%
2021/03/23	0	0.00	11	33.61	32.55	-11	4,722	-0.23%
2021/03/22	26	32.41	14	32.55	32.55	12	4,469	0.27%
2021/03/19	1	28.80	0	0.00	29.60	1	4,388	0.02%
2021/03/15	0	0.00	4	28.60	28.80	-4	4,279	-0.09%
2021/03/12	0	0.00	3	28.27	28.45	-3	4,269	-0.07%
2021/03/11	2	27.60	1	27.95	28.00	1	4,254	0.02%
2021/03/10	0	0.00	2	27.58	27.40	-2	4,262	-0.05%
2021/03/09	3	26.63	0	0.00	27.60	3	4,291	0.07%
2021/03/03	0	0.00	3	27.20	27.55	-3	4,398	-0.07%
2021/03/02	1	27.30	0	0.00	27.00	1	4,433	0.02%
2021/02/26	0	0.00	1	28.00	28.45	-1	4,349	-0.02%
2021/02/25	3	27.50	0	0.00	27.25	3	4,284	0.07%
2021/02/23	1	27.20	1	27.60	27.05	0	4,175	0.00%
2021/02/22	0	0.00	1	26.80	27.20	-1	4,088	-0.02%
2021/02/19	1	26.10	2	25.13	26.10	-1	3,959	-0.03%
2021/02/18	0	0.00	1	24.20	24.35	-1	3,864	-0.03%
2021/02/17	1	23.75	0	0.00	23.75	1	3,847	0.03%
2021/02/05	1	23.35	0	0.00	23.15	1	3,794	0.03%
2021/02/04	0	0.00	1	23.45	23.40	-1	3,790	-0.03%
2021/02/02	18	22.49	6	22.50	22.35	12	3,747	0.32%
2021/02/01	1	22.30	0	0.00	22.05	1	3,734	0.03%
2021/01/29	1	24.05	2	24.70	23.15	-1	3,680	-0.03%
2021/01/28	0	0.00	3	24.90	25.15	-3	3,540	-0.08%
2021/01/27	3	23.90	4	24.13	24.30	-1	3,477	-0.03%
2021/01/26	2	24.00	0	0.00	23.65	2	3,409	0.06%
2021/01/21	0	0.00	0.1	24.15	24.25	-0.1	3,300	0.00%
2021/01/20	1	23.35	1	23.55	24.00	0	3,204	0.00%
2021/01/19	0	0.00	23	23.72	23.35	-23	3,073	-0.75%
2021/01/18	6	21.77	1	23.00	23.50	5	2,792	0.18%
2021/01/15	1	21.30	1	21.50	21.75	0	2,556	0.00%
2021/01/14	3	21.10	0	0.00	20.80	3	2,415	0.12%
2021/01/13	15	19.36	0	0.00	19.30	15	2,131	0.70%
2021/01/12	15	19.12	1	18.80	18.95	14	2,075	0.67%
2021/01/11	1	18.50	0	0.00	19.15	1	2,039	0.05%
2021/01/08	8	19.68	0	0.00	18.40	8	2,003	0.40%
2021/01/07	5	18.70	0	0.00	18.80	5	1,783	0.28%
2021/01/06	6	19.46	0	0.00	18.95	6	1,752	0.34%
2021/01/04	4	19.25	6	18.90	19.25	-2	1,643	-0.12%
2020/12/29	0	0.00	15	17.65	17.65	-15	1,601	-0.94%
2020/12/28	1	17.95	0	0.00	17.85	1	1,594	0.06%
2020/12/24	0	0.00	1	17.60	17.60	-1	1,500	-0.07%
2020/12/23	1	17.70	0	0.00	17.70	1	1,485	0.07%
2020/12/22	0	0.00	0	20.35	17.70	0	1,476	0.00%
2020/12/21	10	18.80	1	18.60	18.60	9	1,446	0.62%
2020/12/18	11	19.40	0	0.00	19.40	11	1,422	0.77%
2020/12/14	0	0.00	0	18.70	18.70	0	1,188	0.00%
2020/12/04	0	0.00	1	17.10	16.80	-1	1,040	-0.10%
2020/12/01	5	15.80	0	0.00	16.00	5	985	0.51%
2020/11/27	0	0.00	10	16.15	16.00	-10	940	-1.06%
2020/11/26	11	15.34	0	0.00	15.45	11	848	1.30%
2020/11/13	0	0.00	5	14.25	14.30	-5	766	-0.65%
2020/11/02	0	0.00	1	13.10	13.10	-1	743	-0.13%
2020/10/30	1	13.70	0	0.00	13.25	1	736	0.14%
2020/10/23	0	0.00	2	13.60	13.60	-2	612	-0.33%
2020/10/21	0	0.00	2	13.50	13.45	-2	604	-0.33%
2020/10/13	3	13.10	0	0.00	13.10	3	589	0.51%
2020/09/08	0	0.00	3	14.40	14.30	-3	464	-0.65%
2020/09/02	1	12.85	0	0.00	12.90	1	401	0.25%
2020/09/01	2	12.53	0	0.00	12.60	2	375	0.53%
2020/08/12	0	0.00	24	10.50	11.05	-24	198	-12.06%
2020/07/16	24	10.00	0	0.00	10.20	24	162	14.76%
2019/11/25	0	0.00	5	9.66	9.72	-5	107	-4.67%
2019/11/19	0	0.00	5	9.57	9.65	-5	106	-4.69%
2019/10/30	5	10.60	0	0.00	10.20	5	110	4.51%
2019/10/29	3	9.50	0	0.00	9.66	3	81	3.67%
2019/10/25	2	9.31	0	0.00	9.24	2	77	2.58%
2019/10/22	0	0.00	0.1	9.19	9.17	-0.1	77	-0.06%
2019/04/18	10	11.00	0	0.00	10.95	10	189	5.27%
2019/03/15	0	11.45	0	0.00	11.40	0	165	0.00%
2019/03/12	0	11.70	0	0.00	11.60	0	165	0.00%
2019/03/11	0	11.95	0	0.00	11.85	0	166	0.00%
2018/09/21	10	11.80	0	0.00	11.70	10	201	4.97%
2018/09/14	0	0.00	14	11.00	11.30	-14	277	-5.05%
2018/09/12	1	10.40	0	0.00	10.40	1	282	0.35%
2018/09/11	11	10.80	0	0.00	10.70	11	294	3.74%
2018/09/10	3	10.80	0	0.00	10.70	3	303	0.99%
2018/07/27	0	0.00	1	13.20	13.40	-1	506	-0.20%
2018/06/28	1	16.05	0	0.00	15.65	1	534	0.19%
2018/04/09	0	0.00	1	16.30	16.00	-1	2,219	-0.05%
2018/03/23	0	0.00	0	17.00	17.05	0	2,671	0.00%
2018/03/09	0	0.00	7	17.72	17.35	-7	2,662	-0.26%
2018/03/06	10	18.70	25	18.10	18.60	-15	2,624	-0.57%
2018/03/05	5	17.50	0	0.00	18.50	5	2,563	0.20%
2018/03/02	0	0.00	1	16.60	16.85	-1	2,544	-0.04%
2018/02/23	5	16.55	0	0.00	16.60	5	2,892	0.17%
2018/02/22	15	16.59	0	0.00	16.45	15	2,905	0.52%
2018/02/12	0	0.00	1	15.70	15.90	-1	2,897	-0.03%
2018/01/24	0	0.00	9	18.50	18.50	-9	2,760	-0.33%
2018/01/16	0	0.00	3	20.05	20.20	-3	2,547	-0.12%
2018/01/15	13	20.90	5	20.72	20.00	8	2,537	0.32%
2018/01/12	0	0.00	10	20.28	20.35	-10	2,438	-0.41%
2018/01/11	6	20.78	5	20.41	20.10	1	2,330	0.04%
2018/01/10	17	19.16	69	19.04	19.00	-52	2,041	-2.55%
2018/01/09	23	18.50	5	18.30	18.35	18	1,958	0.92%
2018/01/08	36	18.96	27	19.66	19.05	9	1,921	0.47%
2018/01/05	40	18.55	0	0.00	18.60	40	1,897	2.11%
2018/01/04	1	18.45	3	18.32	19.10	-2	1,854	-0.11%
2018/01/03	1	18.50	0	0.00	18.60	1	1,744	0.06%
2018/01/02	2	17.00	0	0.00	17.15	2	1,502	0.13%