光群雷 (2461)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.25
漲跌
▲0.15
漲幅
+0.60%
成交量
1,143張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	25.35	25.30	-1	1,530	-0.07%
2024/05/06	0	0.00	2.7	25.63	25.50	-2.7	1,521	-0.18%
2024/05/03	1	25.85	4	25.85	25.85	-3	1,503	-0.20%
2024/05/02	1	25.80	3	26.05	25.85	-2	1,504	-0.13%
2024/04/30	5	25.82	5	25.90	25.90	0	1,493	0.00%
2024/04/29	0	0.00	3	25.50	25.65	-3	1,481	-0.20%
2024/04/26	3	25.30	0	0.00	25.20	3	1,410	0.21%
2024/04/25	0	0.00	10	25.14	24.85	-10	1,381	-0.72%
2024/04/23	0	24.90	0	0.00	23.65	0	1,308	0.00%
2024/04/19	7	23.54	1	23.20	23.25	6	1,318	0.45%
2024/04/17	30	24.15	0	0.00	24.15	30	1,342	2.23%
2024/04/15	1	24.65	2	24.50	24.65	-1	1,408	-0.07%
2024/04/11	10	24.69	0	0.00	25.00	10	1,373	0.73%
2024/04/10	2	24.80	0	0.00	24.45	2	1,350	0.15%
2024/04/09	0	0.00	31	24.70	24.80	-31	1,329	-2.33%
2024/04/08	20	24.80	6	24.80	25.00	14	1,290	1.09%
2024/04/03	0	0.00	9	23.47	23.80	-9	1,215	-0.74%
2024/04/01	3	23.15	0	0.00	23.10	3	1,204	0.25%
2024/03/29	0	0.00	7	23.66	23.65	-7	1,184	-0.59%
2024/03/28	4	23.35	0	0.00	23.25	4	1,157	0.35%
2024/03/27	5	23.60	0	0.00	23.60	5	1,149	0.43%
2024/03/26	1	24.15	0	0.00	23.90	1	1,137	0.09%
2024/03/25	2	24.78	5	24.37	24.30	-3	1,125	-0.27%
2024/03/22	1	24.50	5	24.58	24.65	-4	1,106	-0.36%
2024/03/21	1	24.30	1	24.15	24.10	0	1,047	0.00%
2024/03/20	0	0.00	10	23.69	23.90	-10	1,002	-1.00%
2024/03/19	5	23.08	1	23.35	22.95	4	976	0.41%
2024/03/18	0	0.00	1	23.10	23.30	-1	968	-0.10%
2024/03/14	6	22.80	1	23.00	22.80	5	962	0.52%
2024/03/12	30	23.20	4	23.05	22.90	26	978	2.66%
2024/03/11	3	22.55	0	0.00	22.50	3	973	0.31%
2024/03/08	2	22.50	0	0.00	22.40	2	981	0.20%
2024/03/07	6	22.54	0	0.00	22.50	6	992	0.60%
2024/03/06	6	22.77	0	0.00	22.75	6	984	0.61%
2024/03/05	4	22.84	4	23.01	23.00	0	963	0.00%
2024/03/01	2	22.85	3	23.00	23.00	-1	987	-0.10%
2024/02/29	1	22.85	0	0.00	22.85	1	991	0.10%
2024/02/27	2	23.00	1	22.90	22.85	1	994	0.10%
2024/02/26	2	23.40	0	0.00	23.40	2	979	0.20%
2024/02/23	1	23.70	0	0.00	23.60	1	982	0.10%
2024/02/22	0	24.20	4	24.01	23.75	-4	1,011	-0.40%
2024/02/21	3	23.50	0	0.00	23.35	3	992	0.30%
2024/02/20	2	23.45	0	0.00	23.45	2	1,000	0.20%
2024/02/19	3	23.53	0	0.00	23.65	3	1,047	0.29%
2024/02/16	1	23.35	0	0.00	23.50	1	1,077	0.09%
2024/02/15	4	23.45	0	0.00	23.40	4	1,071	0.37%
2024/02/02	2	24.30	0	0.00	24.20	2	1,056	0.19%
2024/02/01	1	24.25	1	24.55	24.05	0	1,041	0.00%
2024/01/31	2	24.65	10	24.69	24.65	-8	1,024	-0.78%
2024/01/30	0	0.00	1	23.50	23.20	-1	953	-0.10%
2024/01/29	4	23.50	0	0.00	23.65	4	951	0.42%
2024/01/25	6	24.40	0	0.00	24.30	6	955	0.63%
2024/01/23	0	0.00	21	24.70	24.85	-21	937	-2.24%
2024/01/22	1	23.85	0	0.00	24.10	1	907	0.11%
2024/01/18	1	24.25	0	0.00	24.15	1	871	0.11%
2024/01/15	20	24.30	3	24.30	24.20	17	834	2.04%
2024/01/12	6	23.78	21	23.69	23.70	-15	818	-1.83%
2024/01/11	0	0.00	9	23.93	23.95	-9	809	-1.11%
2024/01/10	8	23.59	0	0.00	23.40	8	784	1.02%
2024/01/09	3	23.50	6	23.50	23.55	-3	795	-0.38%
2023/12/28	1	22.85	0	0.00	22.80	1	723	0.14%
2023/12/19	0	0.00	1	22.70	22.75	-1	740	-0.14%
2023/12/15	1	23.00	0	0.00	22.90	1	745	0.13%
2023/12/14	0	0.00	8	22.98	23.00	-8	752	-1.06%
2023/12/12	20	22.75	2	22.65	22.65	18	746	2.41%
2023/12/06	1	23.40	0	0.00	23.30	1	718	0.14%
2023/12/05	1	23.70	1	23.65	23.40	0	714	0.00%
2023/12/04	0	0.00	2	24.08	24.05	-2	705	-0.28%
2023/12/01	3	24.20	31	24.46	24.10	-28	687	-4.07%
2023/11/29	29	24.49	1	24.65	24.40	28	677	4.14%
2023/11/27	14	25.04	0	0.00	25.00	14	670	2.09%
2023/11/21	0	0.00	8	25.51	25.35	-8	658	-1.21%
2023/11/20	1	24.95	10	25.05	24.95	-9	641	-1.40%
2023/11/16	10	24.90	3	25.18	24.95	7	648	1.08%
2023/11/15	0	0.00	4	24.50	24.55	-4	602	-0.66%
2023/11/13	1	23.40	0	0.00	23.55	1	593	0.17%
2023/11/10	0	0.00	1	23.70	23.55	-1	603	-0.17%
2023/11/07	0	0.00	1	23.65	23.65	-1	649	-0.15%
2023/11/06	1	23.45	10	23.75	23.45	-9	682	-1.32%
2023/11/03	0	0.00	2	23.40	23.50	-2	731	-0.27%
2023/11/02	1	22.95	0	0.00	23.15	1	762	0.13%
2023/10/31	0	0.00	1	22.95	22.90	-1	843	-0.12%
2023/10/30	0	0.00	2	22.78	22.85	-2	925	-0.22%
2023/10/27	1	22.55	0	0.00	22.65	1	981	0.10%
2023/10/26	0	0.00	1	22.60	22.65	-1	1,075	-0.09%
2023/10/20	0	0.00	1	22.15	22.20	-1	1,551	-0.06%
2023/10/19	1	22.30	0	0.00	22.40	1	2,176	0.05%
2023/10/17	1	22.80	1	23.65	22.80	0	2,782	0.00%
2023/10/02	2	23.10	0	0.00	23.20	2	3,183	0.06%
2023/09/25	21	22.92	7	22.98	23.05	14	3,204	0.44%
2023/09/22	1	22.35	1	22.45	22.35	0	3,202	0.00%
2023/09/21	3	22.42	0	0.00	22.40	3	3,206	0.09%
2023/09/18	1	22.70	0	0.00	22.85	1	3,225	0.03%
2023/09/15	1	22.70	0	0.00	23.00	1	3,232	0.03%
2023/09/06	1	23.55	0	0.00	23.50	1	3,402	0.03%
2023/09/01	1	23.65	1	23.75	23.60	0	3,542	0.00%
2023/08/31	0	0.00	1	23.40	23.45	-1	3,905	-0.03%
2023/08/25	0	0.00	12	22.51	22.70	-12	3,923	-0.31%
2023/08/21	1	22.95	0	0.00	22.90	1	3,893	0.03%
2023/08/15	0	0.00	1	24.10	23.80	-1	3,846	-0.03%
2023/08/14	0	0.00	4	23.85	23.80	-4	3,840	-0.10%
2023/08/09	3	25.20	4	24.90	25.35	-1	3,787	-0.03%
2023/08/08	3	26.20	5	26.55	26.20	-2	3,734	-0.05%
2023/08/07	1	26.50	1	26.70	26.70	0	3,711	0.00%
2023/08/04	0	0.00	8	26.12	26.15	-8	3,657	-0.22%
2023/08/02	5	26.02	3	26.22	25.65	2	3,631	0.06%
2023/08/01	7	27.01	8	26.39	26.75	-1	3,576	-0.03%
2023/07/31	14	26.70	13	26.65	26.45	1	3,528	0.03%
2023/07/28	8	25.89	97	25.88	26.00	-89	3,446	-2.58%
2023/07/27	43	26.77	41	26.44	26.25	2	3,412	0.06%
2023/07/26	10	26.57	4	26.28	26.25	6	3,357	0.18%
2023/07/25	26	26.46	19	26.86	27.15	7	3,318	0.21%
2023/07/24	58	27.79	9	28.03	27.15	49	3,148	1.56%
2023/07/21	21	25.51	37	26.13	27.00	-16	2,526	-0.63%
2023/07/20	1	24.65	8	24.88	24.55	-7	2,182	-0.32%
2023/07/19	3	24.53	10	24.42	24.85	-7	1,941	-0.36%
2023/07/18	0	0.00	7	23.06	23.30	-7	1,630	-0.43%
2023/07/17	0	0.00	3	22.42	22.65	-3	1,588	-0.19%
2023/07/14	0	0.00	1	21.70	21.80	-1	1,549	-0.06%
2023/07/13	1	21.40	0	0.00	21.40	1	1,547	0.06%
2023/07/11	2	21.43	0	0.00	21.50	2	1,552	0.13%
2023/07/10	0	0.00	1	21.30	21.30	-1	1,560	-0.06%
2023/07/05	0	0.00	1	21.85	21.60	-1	1,575	-0.06%
2023/06/27	0	22.20	0	0.00	22.05	0	1,621	0.00%
2023/06/26	0	0.00	1	22.15	22.10	-1	1,719	-0.06%
2023/06/21	1	22.10	0	0.00	22.10	1	1,788	0.06%
2023/06/20	4	22.05	1	22.15	22.00	3	1,780	0.17%
2023/06/19	12	24.09	1	24.05	24.15	11	1,724	0.64%
2023/06/15	24	23.85	0	0.00	23.90	24	1,668	1.44%
2023/06/14	1	23.90	0	0.00	23.95	1	1,650	0.06%
2023/06/13	3	23.77	0	0.00	23.85	3	1,638	0.18%
2023/06/12	1	24.00	0	0.00	23.90	1	1,619	0.06%
2023/06/09	0	0.00	1	24.55	24.60	-1	1,584	-0.06%
2023/06/07	9	24.10	0	0.00	24.25	9	1,522	0.59%
2023/06/06	5	24.98	47	25.16	24.75	-42	1,442	-2.91%
2023/05/29	0	0.00	1	23.60	23.50	-1	1,048	-0.10%
2023/05/26	2	22.98	0	0.00	22.95	2	1,035	0.19%
2023/05/25	0	0.00	10	23.09	23.00	-10	1,038	-0.96%
2023/05/23	0	0.00	1	22.95	22.95	-1	1,045	-0.10%
2023/05/22	1	22.80	0	0.00	22.90	1	1,049	0.10%
2023/05/18	2	22.73	12	22.70	22.85	-10	1,039	-0.96%
2023/05/16	7	22.87	1	22.90	22.55	6	1,028	0.58%
2023/05/11	2	22.20	0	0.00	22.20	2	1,004	0.20%
2023/05/09	1	22.55	0	0.00	22.60	1	980	0.10%
2023/05/08	3	22.70	0	0.00	22.90	3	975	0.31%
2023/05/05	2	23.20	0	0.00	23.15	2	946	0.21%
2023/05/04	1	23.60	2	23.55	23.50	-1	942	-0.11%
2023/05/03	14	23.46	6	23.35	23.45	8	935	0.86%
2023/05/02	8	23.26	1	23.25	23.15	7	907	0.77%
2023/04/28	1	23.45	2	23.83	23.90	-1	854	-0.12%
2023/04/27	3	22.77	2	23.40	23.45	1	792	0.13%
2023/04/26	0	0.00	2	22.75	22.75	-2	779	-0.26%
2023/04/25	2	22.95	2	22.60	22.60	0	772	0.00%
2023/04/24	0	0.00	2	22.60	22.75	-2	756	-0.26%
2023/04/21	1	22.10	0	0.00	22.00	1	740	0.14%
2023/04/20	3	22.45	2	22.45	22.40	1	729	0.14%
2023/04/19	0	0.00	2	22.95	22.75	-2	721	-0.28%
2023/04/12	2	22.68	0	0.00	22.70	2	663	0.30%
2023/04/10	0	0.00	4	22.21	22.45	-4	635	-0.63%
2023/04/06	0	22.00	2	22.40	22.40	-2	619	-0.32%
2023/03/31	2	21.93	0	0.00	22.20	2	614	0.33%
2023/03/30	3	22.08	0	0.00	22.05	3	602	0.50%
2023/03/29	1	22.25	4	22.54	22.35	-3	587	-0.51%
2023/03/28	2	21.83	0	0.00	22.20	2	544	0.37%
2023/03/27	18	22.10	10	22.25	21.80	8	518	1.54%
2023/03/24	4	21.95	0	0.00	22.30	4	405	0.99%
2023/02/23	0	0.00	2	20.50	20.45	-2	279	-0.72%
2023/02/22	0	0.00	1	20.25	20.05	-1	269	-0.37%
2023/02/16	1	19.60	2	19.65	19.55	-1	246	-0.41%
2023/02/09	2	19.35	0	0.00	19.35	2	252	0.79%
2022/12/01	1	18.75	0	0.00	18.80	1	247	0.40%
2022/11/24	1	18.65	0	0.00	18.70	1	253	0.39%
2022/11/22	0	0.00	1	18.70	18.95	-1	257	-0.39%
2022/11/21	0	0.00	0	18.60	18.65	0	250	0.00%
2022/11/11	1	18.40	0	0.00	18.35	1	271	0.37%
2022/11/10	0	0.00	1	18.50	18.55	-1	272	-0.37%
2022/09/08	0	0.00	1	17.80	18.10	-1	506	-0.20%
2022/09/07	1	18.35	0	0.00	18.00	1	515	0.19%
2022/09/05	0	0.00	1	18.75	18.70	-1	509	-0.20%
2022/08/19	1	19.55	0	0.00	19.65	1	521	0.19%
2022/08/10	0	0.00	1	19.30	19.35	-1	490	-0.20%
2022/07/25	0	0.00	2	19.53	19.60	-2	500	-0.40%
2022/06/29	0	0.00	1	19.55	19.35	-1	595	-0.17%
2022/06/27	0	0.00	1	19.30	19.40	-1	610	-0.16%
2022/06/24	1	18.50	0	0.00	18.60	1	616	0.16%
2022/06/23	1	18.20	0	0.00	18.65	1	627	0.16%
2022/06/22	2	19.88	0	0.00	20.05	2	673	0.30%
2022/05/25	2	20.45	0	0.00	20.60	2	1,005	0.20%
2022/05/24	0	0.00	1	21.00	20.45	-1	1,078	-0.09%
2022/05/18	1	20.30	0	0.00	20.65	1	1,514	0.07%
2022/05/16	2	19.95	0	0.00	19.95	2	1,729	0.12%
2022/05/12	1	20.05	0	0.00	20.05	1	1,872	0.05%
2022/04/27	1	20.20	0	0.00	20.55	1	2,357	0.04%
2022/04/25	2	20.68	0	0.00	20.55	2	2,406	0.08%
2022/04/15	2	21.78	0	0.00	21.60	2	2,521	0.08%
2022/04/14	3	22.15	0	0.00	22.05	3	2,559	0.12%
2022/04/11	10	22.10	0	0.00	22.10	10	2,771	0.36%
2022/03/29	0	0.00	5	23.20	23.10	-5	4,314	-0.12%
2022/03/25	9	23.47	0	0.00	23.35	9	4,288	0.21%
2022/03/24	0	0.00	6	24.58	24.50	-6	4,219	-0.14%
2022/03/21	1	24.15	0	0.00	24.15	1	4,198	0.02%
2022/03/14	0	0.00	1	23.75	23.85	-1	4,175	-0.02%
2022/03/09	30	22.90	2	23.10	23.10	28	4,150	0.67%
2022/03/08	2	22.60	0	0.00	22.40	2	4,150	0.05%
2022/03/07	4	23.40	0	0.00	23.55	4	4,100	0.10%
2022/03/02	2	24.55	0	0.00	24.60	2	4,067	0.05%
2022/03/01	1	24.90	1	24.95	24.90	0	4,104	0.00%
2022/02/25	1	24.60	7	24.63	24.55	-6	4,101	-0.15%
2022/02/24	9	23.91	0	0.00	23.95	9	4,073	0.22%
2022/02/22	10	25.05	5	24.96	25.20	5	3,999	0.13%
2022/02/21	24	25.99	13	25.82	26.05	11	3,908	0.28%
2022/02/18	0	0.00	40	25.33	25.45	-40	3,726	-1.07%
2022/02/17	6	25.13	2	24.75	24.70	4	3,651	0.11%
2022/02/16	4	25.50	5	25.40	25.70	-1	3,577	-0.03%
2022/02/15	4	25.50	18	25.04	25.10	-14	3,531	-0.40%
2022/02/14	0	0.00	1	25.05	25.20	-1	3,499	-0.03%
2022/02/11	0	0.00	1	25.20	24.95	-1	3,441	-0.03%
2022/02/10	5	24.75	1	24.95	24.60	4	3,391	0.12%
2022/02/08	0	0.00	1	24.00	24.05	-1	3,262	-0.03%
2022/01/26	8	22.80	0	0.00	22.65	8	3,234	0.25%
2022/01/25	7	23.11	6	23.15	22.90	1	3,215	0.03%
2022/01/24	1	23.65	0	0.00	23.80	1	3,175	0.03%
2022/01/21	0	0.00	1	24.55	24.20	-1	3,138	-0.03%
2022/01/20	10	24.76	6	24.78	24.80	4	3,099	0.13%
2022/01/19	2	23.95	0	0.00	23.95	2	2,988	0.07%
2022/01/14	0	0.00	1	22.95	23.05	-1	2,921	-0.03%
2022/01/13	1	23.55	0	0.00	23.50	1	2,892	0.03%
2022/01/12	2	23.18	0	0.00	23.55	2	2,881	0.07%
2022/01/11	1	23.60	0	0.00	23.25	1	2,860	0.03%
2022/01/10	1	22.80	0	0.00	23.30	1	2,800	0.04%
2022/01/07	7	22.81	0	0.00	22.80	7	2,782	0.25%
2022/01/06	8	23.48	2	23.43	23.40	6	2,738	0.22%
2022/01/05	7	24.00	8	24.13	23.65	-1	2,730	-0.04%
2022/01/04	57	24.36	50	23.65	23.55	7	2,665	0.26%
2022/01/03	7	24.98	4	24.90	24.80	3	2,530	0.12%
2021/12/30	12	25.23	0	0.00	25.40	12	2,449	0.49%
2021/12/29	2	25.60	33	25.72	25.30	-31	2,300	-1.35%
2021/12/28	36	25.59	3	25.85	25.30	33	2,227	1.48%
2021/12/27	60	25.76	65	25.63	26.45	-5	2,045	-0.24%
2021/12/24	33	25.43	84	24.70	25.50	-51	1,420	-3.59%
2021/12/10	2	23.20	0	0.00	23.00	2	1,430	0.14%
2021/12/03	0	0.00	10	22.90	22.85	-10	1,484	-0.67%
2021/12/02	0	0.00	1	22.90	22.70	-1	1,490	-0.07%
2021/11/30	1	23.00	0	0.00	23.20	1	1,493	0.07%
2021/11/25	6	23.69	2	23.85	23.15	4	1,501	0.27%
2021/11/24	1	23.35	0	0.00	23.70	1	1,457	0.07%
2021/11/18	0	0.00	2	23.30	23.05	-2	1,504	-0.13%
2021/11/16	1	22.60	2	22.70	22.75	-1	1,497	-0.07%
2021/11/15	1	22.40	1	22.95	22.95	0	1,484	0.00%
2021/11/12	0	0.00	16	21.81	22.30	-16	1,456	-1.10%
2021/11/08	1	20.80	0	0.00	20.70	1	1,438	0.07%
2021/10/05	15	19.55	0	0.00	19.25	15	2,388	0.63%
2021/09/29	0	0.00	3	21.50	21.50	-3	2,497	-0.12%
2021/09/28	2	21.40	0	0.00	21.65	2	2,581	0.08%
2021/09/27	10	22.00	0	0.00	21.65	10	2,621	0.38%
2021/09/10	7	21.34	0	0.00	21.10	7	2,289	0.31%
2021/09/09	1	21.40	0	0.00	21.45	1	2,277	0.04%
2021/09/06	0	0.00	5	22.60	22.20	-5	2,264	-0.22%
2021/09/03	11	22.88	0	0.00	22.80	11	2,281	0.48%
2021/09/02	0	0.00	1	23.80	23.85	-1	2,267	-0.04%
2021/09/01	1	23.90	0	0.00	23.75	1	2,246	0.04%
2021/08/24	0	0.00	15	23.10	23.05	-15	2,174	-0.69%
2021/08/20	1	22.00	0	0.00	21.50	1	2,192	0.05%
2021/08/19	1	21.95	0	0.00	21.80	1	2,237	0.04%
2021/08/18	1	21.65	0	0.00	22.15	1	2,257	0.04%
2021/08/17	5	21.85	0	0.00	21.85	5	2,268	0.22%
2021/08/11	0	0.00	2	23.50	22.95	-2	2,315	-0.09%
2021/08/09	0	0.00	10	22.91	22.85	-10	2,382	-0.42%
2021/08/05	0	0.00	10	22.90	22.90	-10	2,446	-0.41%
2021/08/04	0	0.00	0.1	23.05	23.00	-0.1	2,542	0.00%
2021/07/22	12	22.96	3	23.20	22.80	9	2,731	0.33%
2021/07/21	3	24.72	0	0.00	23.85	3	2,670	0.11%
2021/07/20	5	24.86	21	24.15	25.45	-16	2,555	-0.63%
2021/07/19	0	0.00	5	23.50	24.45	-5	2,483	-0.20%
2021/07/16	1	23.30	0	0.00	23.10	1	2,453	0.04%
2021/07/15	2	23.00	0	0.00	23.05	2	2,473	0.08%
2021/07/13	11	22.93	0	0.00	22.70	11	2,491	0.44%
2021/07/12	20	24.25	2	23.68	24.50	18	2,405	0.75%
2021/07/09	2	22.98	0	0.00	23.10	2	2,363	0.08%
2021/07/08	0	0.00	1	22.55	22.80	-1	2,383	-0.04%
2021/07/07	5	22.46	21	22.30	22.40	-16	2,390	-0.67%
2021/07/06	6	21.92	0	0.00	22.40	6	2,401	0.25%
2021/07/05	10	22.50	0	0.00	22.10	10	2,395	0.42%
2021/07/02	20	21.40	0	0.00	21.60	20	2,368	0.84%
2021/06/25	0	0.00	1	20.10	20.10	-1	2,741	-0.04%
2021/06/11	10	20.25	0	0.00	20.25	10	2,956	0.34%
2021/06/07	0	0.00	0	23.65	21.15	0	3,184	0.00%
2021/05/28	0	0.00	1	21.45	21.45	-1	3,127	-0.03%
2021/05/27	6	21.63	0	0.00	21.70	6	3,098	0.19%
2021/05/19	0	0.00	8	19.37	19.90	-8	2,960	-0.27%
2021/05/18	3	19.45	0	0.00	19.45	3	2,927	0.10%
2021/05/17	5	18.80	0	0.00	17.70	5	2,866	0.17%
2021/05/12	10	20.75	0	0.00	19.80	10	2,759	0.36%
2021/05/10	10	23.50	0	0.00	23.70	10	2,603	0.38%
2021/05/07	0	0.00	10	22.05	22.30	-10	2,535	-0.39%
2021/05/04	30	22.23	0	0.00	22.20	30	2,487	1.21%
2021/05/03	13	22.67	36	22.96	22.80	-23	2,423	-0.95%
2021/04/29	30	23.15	5	23.35	23.05	25	2,373	1.05%
2021/04/28	0.1	23.60	115	23.33	23.30	-115	2,360	-4.87%	大賣/鉅額交易
2021/04/27	0	0.00	20	23.60	23.60	-20	2,346	-0.85%
2021/04/26	30	23.50	20	23.68	23.05	10	2,315	0.43%
2021/04/23	0	0.00	11	23.00	23.05	-11	2,282	-0.48%
2021/04/22	1	22.90	13	23.14	22.65	-12	2,259	-0.53%
2021/04/21	1	22.70	31	22.85	22.85	-30	2,205	-1.36%
2021/04/20	4	22.45	0	0.00	22.60	4	2,172	0.18%
2021/04/19	10	22.35	0	0.00	22.35	10	2,158	0.46%
2021/04/16	1	22.80	0	0.00	22.70	1	2,131	0.05%
2021/04/09	0	0.00	3	21.65	21.95	-3	1,949	-0.15%
2021/04/08	0	0.00	3	21.95	21.80	-3	1,929	-0.16%
2021/04/07	2	21.25	4	21.10	21.25	-2	1,865	-0.11%
2021/04/06	2	20.95	3	21.00	20.85	-1	1,844	-0.05%
2021/04/01	6	20.93	1	20.75	20.90	5	1,815	0.28%
2021/03/31	0	0.00	50	20.86	20.90	-50	1,719	-2.91%
2021/03/30	345	21.01	177	21.00	20.85	168	1,667	10.08%	大買/大賣/鉅額交易
2021/03/29	0	0.00	15	20.45	20.45	-15	1,455	-1.03%
2021/03/26	0	0.00	2	19.85	19.90	-2	1,434	-0.14%
2021/03/25	0	0.00	20	19.85	19.55	-20	1,411	-1.42%
2021/03/24	41	19.55	0	0.00	19.45	41	1,396	2.94%
2021/03/23	0	0.00	20	19.99	19.85	-20	1,410	-1.42%
2021/03/19	70	19.81	20	20.05	19.70	50	1,384	3.61%
2021/03/18	31	19.92	0	0.00	19.85	31	1,368	2.27%
2021/03/17	0	0.00	5	20.00	20.20	-5	1,379	-0.36%
2021/03/16	25	20.06	0	0.00	19.80	25	1,349	1.85%
2021/03/12	0	0.00	0.3	19.45	19.45	-0.3	1,230	-0.03%
2021/02/05	0	0.00	1	16.75	16.75	-1	1,718	-0.06%
2021/01/07	0	0.00	10	18.00	18.00	-10	1,729	-0.58%
2021/01/06	0	0.00	1	18.20	18.15	-1	1,724	-0.06%
2020/12/30	10	19.45	0	0.00	19.45	10	1,633	0.61%
2020/12/29	0	0.00	5	19.40	19.35	-5	1,627	-0.31%
2020/12/22	1	19.30	1	18.90	18.55	0	1,587	0.00%
2020/12/17	1	19.75	1	19.40	19.40	0	1,584	0.00%
2020/12/09	0	0.00	1	19.25	19.35	-1	1,839	-0.05%
2020/12/08	1	19.25	0	0.00	19.15	1	1,841	0.05%
2020/12/02	0	0.00	1	20.00	19.75	-1	1,788	-0.06%
2020/11/25	0	0.00	14	17.74	18.25	-14	1,760	-0.80%
2020/11/24	0	0.00	1	17.30	17.30	-1	1,675	-0.06%
2020/11/19	1	16.80	2	16.78	16.90	-1	1,676	-0.06%
2020/11/18	0	0.00	10	16.30	16.40	-10	1,628	-0.61%
2020/11/09	0	0.00	1	15.60	15.60	-1	1,718	-0.06%
2020/11/04	6	15.30	0	0.00	15.30	6	1,735	0.35%
2020/10/30	0	0.00	1	15.80	15.30	-1	1,758	-0.06%
2020/10/19	6	16.30	0	0.00	16.35	6	1,703	0.35%
2020/10/13	0	0.00	50	16.00	16.10	-50	1,693	-2.95%
2020/09/17	50	17.30	0	0.00	16.65	50	1,718	2.91%
2020/09/10	0	0.00	1	16.20	16.10	-1	1,368	-0.07%
2020/09/09	1	16.15	0	0.00	16.15	1	1,373	0.07%
2020/08/27	10	16.20	0	0.00	15.90	10	1,039	0.96%
2020/08/25	0	0.00	5	16.28	16.25	-5	1,009	-0.50%
2020/08/19	5	15.75	0	0.00	15.40	5	904	0.55%
2020/08/18	0	0.00	1	15.75	15.65	-1	899	-0.11%
2020/08/14	1	15.85	0	0.00	16.30	1	844	0.12%
2020/07/14	16	15.67	16	15.28	15.20	0	1,049	0.00%
2020/06/04	0	0.00	1	15.25	15.15	-1	1,230	-0.08%
2020/05/28	5	15.45	5	15.43	15.00	0	1,233	0.00%
2020/05/13	1	16.35	0	0.00	16.10	1	1,150	0.09%
2020/05/12	5	16.25	0	0.00	16.25	5	1,071	0.47%
2020/05/11	1	14.65	8	15.30	14.80	-7	996	-0.70%
2020/05/04	5	13.80	0	0.00	13.80	5	979	0.51%
2020/04/16	0	0.00	3	13.82	13.90	-3	1,140	-0.26%
2020/04/13	2	13.00	0	0.00	13.00	2	1,139	0.18%
2020/04/08	5	13.10	5	13.45	13.45	0	1,142	0.00%
2020/03/12	1	13.75	0	0.00	13.75	1	1,021	0.10%
2020/03/06	3	15.90	0	0.00	16.00	3	964	0.31%
2020/03/02	0	0.00	5	15.60	15.85	-5	1,000	-0.50%
2020/02/27	1	16.30	0	0.00	16.10	1	999	0.10%
2020/02/26	0	0.00	5	16.70	16.80	-5	1,000	-0.50%
2020/02/21	9	16.67	0	0.00	16.75	9	1,060	0.85%
2020/02/18	0	0.00	4	16.90	16.80	-4	1,057	-0.38%
2020/02/13	4	16.50	0	0.00	16.40	4	1,070	0.37%
2020/02/11	0	0.00	9	16.55	16.55	-9	1,124	-0.80%
2020/02/07	9	16.25	0	0.00	16.25	9	1,163	0.77%
2020/02/04	0	0.00	10	16.55	16.35	-10	1,319	-0.76%
2020/02/03	10	15.50	0	0.00	16.00	10	1,326	0.75%
2020/01/30	1	17.10	0	0.00	16.50	1	1,321	0.08%
2020/01/14	0	0.00	1	19.20	18.90	-1	1,311	-0.08%
2020/01/08	3	17.52	0	0.00	17.50	3	1,464	0.20%
2020/01/06	2	18.50	0	0.00	18.35	2	1,483	0.13%
2019/12/17	0	0.00	1	19.05	19.05	-1	1,752	-0.06%
2019/12/13	2	19.03	0	0.00	18.70	2	1,917	0.10%
2019/12/12	1	19.45	0	0.00	19.45	1	1,915	0.05%
2019/12/03	0	0.00	11	20.00	20.20	-11	2,179	-0.50%
2019/12/02	1	19.80	1	19.90	19.90	0	2,210	0.00%
2019/11/25	1	20.40	0	0.00	20.35	1	2,758	0.04%
2019/11/11	2	20.93	0	0.00	20.90	2	4,305	0.05%
2019/11/07	3	21.90	2	22.40	22.10	1	5,076	0.02%
2019/11/04	1	21.00	0	0.00	20.80	1	5,134	0.02%
2019/10/22	0	0.00	6	23.00	23.30	-6	5,309	-0.11%
2019/10/18	1	23.10	0	0.00	23.10	1	5,362	0.02%
2019/10/17	8	23.84	6	23.93	23.85	2	5,465	0.04%
2019/10/16	10	24.02	0	0.00	24.20	10	5,614	0.18%
2019/10/15	0	0.00	15	22.80	22.50	-15	5,471	-0.27%
2019/09/23	1	23.50	0	0.00	23.35	1	6,608	0.02%
2019/09/20	1	23.75	1	23.80	23.70	0	6,666	0.00%
2019/09/19	1	24.10	0	0.00	24.10	1	6,768	0.01%
2019/09/11	0	0.00	1	23.50	23.10	-1	7,284	-0.01%
2019/09/10	1	23.85	0	0.00	23.75	1	7,215	0.01%
2019/09/06	0	0.00	2	24.45	24.20	-2	7,090	-0.03%
2019/09/04	2	24.60	0	0.00	24.70	2	6,984	0.03%
2019/09/02	0	0.00	3	24.50	24.50	-3	6,899	-0.04%
2019/08/29	3	25.07	4	24.94	25.05	-1	6,691	-0.01%
2019/08/28	0	0.00	5	24.49	24.35	-5	6,464	-0.08%
2019/08/27	1	24.75	1	24.05	24.50	0	6,338	0.00%
2019/08/26	2	23.75	0	0.00	23.60	2	6,035	0.03%
2019/08/21	0	0.00	1	22.80	23.00	-1	5,603	-0.02%
2019/08/20	1	23.00	1	23.50	22.70	0	5,494	0.00%
2019/08/19	1	23.10	1	22.80	23.10	0	5,362	0.00%
2019/08/16	2	23.50	0	0.00	23.00	2	5,280	0.04%
2019/08/15	3	22.98	3	23.32	23.25	0	5,046	0.00%
2019/08/14	4	23.11	1	23.00	23.10	3	4,868	0.06%
2019/08/13	3	22.80	5	23.19	22.30	-2	4,631	-0.04%
2019/08/12	5	21.45	8.5	21.57	21.70	-3.5	3,970	-0.09%
2019/08/08	1	19.80	0	0.00	19.75	1	3,792	0.03%
2019/08/07	0	0.00	0	19.50	19.50	0	3,737	0.00%
2019/07/30	2	20.10	0	0.00	20.05	2	3,453	0.06%
2019/07/26	0	0.00	1	20.70	20.85	-1	3,360	-0.03%
2019/07/23	2	20.35	2	20.10	19.95	0	3,216	0.00%
2019/07/19	2	21.03	2	21.18	20.80	0	3,126	0.00%
2019/07/18	2	20.80	3	20.95	20.95	-1	3,005	-0.03%
2019/07/17	1	19.60	0	0.00	19.60	1	2,793	0.04%
2019/07/15	0	0.00	2	20.08	20.20	-2	2,734	-0.07%
2019/07/11	2	19.50	2	19.70	19.60	0	2,659	0.00%
2019/07/10	1	20.35	0	0.00	20.20	1	2,548	0.04%
2019/07/09	3	21.55	3	21.32	20.90	0	2,465	0.00%
2019/07/05	1	20.25	0	0.00	20.20	1	2,190	0.05%
2019/07/03	0	0.00	5	21.09	20.55	-5	2,034	-0.25%
2019/07/02	0	0.00	2	20.98	21.10	-2	1,896	-0.11%
2019/07/01	11	20.75	2	20.50	20.95	9	1,783	0.50%
2019/06/28	15	20.47	15	20.70	20.60	0	1,604	0.00%
2019/06/27	0	0.00	1	19.30	19.30	-1	1,296	-0.08%
2019/06/26	2	19.40	1	18.80	19.05	1	1,200	0.08%
2019/06/25	21	18.99	11	19.05	19.10	10	1,048	0.95%
2019/06/21	4	18.00	22	18.28	18.05	-18	713	-2.52%
2019/06/20	1	17.20	10	17.20	17.20	-9	405	-2.22%
2019/06/19	0	0.00	2	15.65	15.65	-2	241	-0.83%
2019/06/11	0	0.00	1	13.75	13.70	-1	219	-0.46%
2019/05/31	1	14.10	0	0.00	14.00	1	223	0.45%
2019/04/24	2	13.90	0	0.00	14.55	2	159	1.25%
2019/04/15	0	0.00	7	13.35	13.40	-7	126	-5.55%
2019/04/03	7	13.20	0	0.00	13.30	7	135	5.17%
2019/03/15	0	13.60	0	0.00	13.50	0	150	0.00%
2019/03/12	0	13.35	0	0.00	13.30	0	158	0.00%
2019/03/11	0	13.10	1	13.20	13.20	-1	160	-0.62%
2019/02/26	1	13.10	0	0.00	13.10	1	177	0.56%
2019/02/25	0	0.00	14	13.16	13.30	-14	175	-7.99%
2019/02/20	10	13.00	0	0.00	12.95	10	178	5.61%
2019/01/30	1	13.00	0	0.00	12.90	1	198	0.50%
2019/01/24	1	13.05	0	0.00	13.10	1	201	0.50%
2019/01/18	1	13.20	0	0.00	13.15	1	212	0.47%
2019/01/15	1	13.40	0	0.00	13.30	1	227	0.44%
2019/01/11	0	0.00	2	13.75	13.75	-2	240	-0.83%
2018/12/25	1	13.55	0	0.00	13.65	1	251	0.40%
2018/12/24	1	13.65	0	0.00	13.80	1	246	0.41%
2018/11/06	0	0.00	2	12.05	12.05	-2	330	-0.60%
2018/11/01	0	0.00	1	11.70	11.80	-1	335	-0.30%
2018/10/31	1	11.60	0	0.00	11.65	1	336	0.30%
2018/10/12	1	11.80	1	11.70	11.70	0	322	0.00%
2018/10/08	1	13.45	0	0.00	13.40	1	309	0.32%
2018/09/28	1	14.20	0	0.00	14.20	1	346	0.29%
2018/09/10	0	0.00	2	14.60	14.65	-2	390	-0.51%
2018/08/17	2	14.90	0	0.00	14.35	2	460	0.43%
2018/07/16	0	0.00	4	14.60	14.40	-4	496	-0.81%
2018/07/10	1	14.00	0	0.00	14.00	1	484	0.21%
2018/07/09	1	14.00	1	14.00	14.00	0	487	0.00%
2018/07/05	1	14.15	1	14.30	14.30	0	483	0.00%
2018/06/15	10	15.45	0	0.00	15.45	10	582	1.72%
2018/06/13	0	0.00	5	15.45	15.45	-5	579	-0.86%
2018/06/12	2	15.45	0	0.00	15.40	2	578	0.35%
2018/06/11	1	15.80	0	0.00	15.85	1	556	0.18%
2018/06/07	0	0.00	2	16.05	16.05	-2	561	-0.36%
2018/06/04	2	15.80	0	0.00	15.90	2	553	0.36%
2018/05/31	0	0.00	4	15.65	15.90	-4	549	-0.73%
2018/05/08	0	0.00	4	15.35	15.55	-4	686	-0.58%
2018/05/07	4	15.25	0	0.00	15.25	4	710	0.56%
2018/04/26	0	0.00	1	15.45	15.10	-1	909	-0.11%
2018/04/25	4	15.50	0	0.00	15.45	4	910	0.44%
2018/04/17	0	0.00	1	15.85	15.85	-1	1,022	-0.10%
2018/04/13	1	16.15	1	16.20	16.20	0	1,133	0.00%
2018/04/11	1	16.20	1	16.30	16.30	0	1,157	0.00%
2018/04/10	8	16.24	1	16.35	16.10	7	1,199	0.58%
2018/04/09	1	16.45	1	16.30	16.30	0	1,207	0.00%
2018/03/30	6	16.55	0	0.00	16.40	6	1,244	0.48%
2018/03/12	0	0.00	1	15.80	15.80	-1	1,425	-0.07%
2018/02/23	2	15.63	1	15.70	15.70	1	2,906	0.03%
2018/02/22	1	15.70	1	15.55	15.55	0	2,918	0.00%
2018/02/21	0	0.00	1	15.50	15.50	-1	2,925	-0.03%
2018/02/12	1	15.30	0	0.00	15.30	1	2,945	0.03%
2018/01/25	8	17.00	0	0.00	16.95	8	3,560	0.22%
2018/01/24	2	17.40	0	0.00	17.55	2	3,853	0.05%
2018/01/23	0	0.00	1	17.00	17.00	-1	3,865	-0.03%
2018/01/17	0	0.00	2	16.95	17.00	-2	3,950	-0.05%
2018/01/16	10	16.85	0	0.00	16.80	10	4,073	0.25%
2018/01/09	2	16.73	1	17.00	16.60	1	4,010	0.02%